History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-13 | 2025-10-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-10 | 2025-10-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-09 | 2025-10-06 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-08 | 2025-10-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-06 | 2025-10-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-03 | 2025-09-30 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-10-02 | 2025-09-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-30 | 2025-09-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-29 | 2025-09-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-26 | 2025-09-24 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-25 | 2025-09-23 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-24 | 2025-09-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-23 | 2025-09-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-22 | 2025-09-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-19 | 2025-09-17 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-18 | 2025-09-16 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-17 | 2025-09-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-16 | 2025-09-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-15 | 2025-09-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-12 | 2025-09-10 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-11 | 2025-09-09 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-10 | 2025-09-08 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-09 | 2025-09-05 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-08 | 2025-09-04 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-05 | 2025-09-03 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-04 | 2025-09-02 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-03 | 2025-09-01 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-02 | 2025-08-29 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-09-01 | 2025-08-28 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-29 | 2025-08-27 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-28 | 2025-08-26 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-27 | 2025-08-25 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-26 | 2025-08-22 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-25 | 2025-08-21 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-22 | 2025-08-20 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-21 | 2025-08-19 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-20 | 2025-08-18 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-19 | 2025-08-15 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-18 | 2025-08-14 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-15 | 2025-08-13 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-14 | 2025-08-12 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-13 | 2025-08-11 | 0.107 | 290,000 | +0 | 0.00% | 31,030 |
| 2025-08-12 | 2025-08-08 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-08-11 | 2025-08-07 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-08 | 2025-08-06 | 0.108 | 290,000 | +0 | 0.00% | 31,320 |
| 2025-08-07 | 2025-08-05 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-08-06 | 2025-08-04 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-05 | 2025-08-01 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-04 | 2025-07-31 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-08-01 | 2025-07-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-30 | 2025-07-28 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-07-29 | 2025-07-25 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-28 | 2025-07-24 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-25 | 2025-07-23 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-07-24 | 2025-07-22 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-23 | 2025-07-21 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-22 | 2025-07-18 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-07-21 | 2025-07-17 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-18 | 2025-07-16 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-07-17 | 2025-07-15 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 290,000 | +0 | 0.00% | 37,700 |
| 2025-07-15 | 2025-07-11 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-14 | 2025-07-10 | 0.127 | 290,000 | +0 | 0.00% | 36,830 |
| 2025-07-11 | 2025-07-09 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-07-09 | 2025-07-07 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-07-08 | 2025-07-04 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-07-07 | 2025-07-03 | 0.111 | 290,000 | +0 | 0.00% | 32,190 |
| 2025-07-04 | 2025-07-02 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-07-03 | 2025-06-30 | 0.112 | 290,000 | +0 | 0.00% | 32,480 |
| 2025-07-02 | 2025-06-27 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-30 | 2025-06-26 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 290,000 | +0 | 0.00% | 32,770 |
| 2025-06-26 | 2025-06-24 | 0.110 | 290,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 0.106 | 290,000 | +0 | 0.00% | 30,740 |
| 2025-06-24 | 2025-06-20 | 0.109 | 290,000 | +0 | 0.00% | 31,610 |
| 2025-06-23 | 2025-06-19 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-06-20 | 2025-06-18 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-19 | 2025-06-17 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-06-17 | 2025-06-13 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-16 | 2025-06-12 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-13 | 2025-06-11 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-12 | 2025-06-10 | 0.123 | 290,000 | +0 | 0.00% | 35,670 |
| 2025-06-11 | 2025-06-09 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-06-09 | 2025-06-05 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-06-06 | 2025-06-04 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-06-04 | 2025-06-02 | 0.114 | 290,000 | +0 | 0.00% | 33,060 |
| 2025-06-03 | 2025-05-30 | 0.115 | 290,000 | +0 | 0.00% | 33,350 |
| 2025-06-02 | 2025-05-29 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-29 | 2025-05-27 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 290,000 | +0 | 0.00% | 33,930 |
| 2025-05-27 | 2025-05-23 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-23 | 2025-05-21 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 290,000 | +0 | 0.00% | 34,510 |
| 2025-05-20 | 2025-05-16 | 0.118 | 290,000 | +0 | 0.00% | 34,220 |
| 2025-05-19 | 2025-05-15 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-16 | 2025-05-14 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-15 | 2025-05-13 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 290,000 | +0 | 0.00% | 33,640 |
| 2025-05-12 | 2025-05-08 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-09 | 2025-05-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-05-08 | 2025-05-06 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-05-07 | 2025-05-02 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 290,000 | +0 | 0.00% | 35,090 |
| 2025-04-30 | 2025-04-28 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-29 | 2025-04-25 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 290,000 | +0 | 0.00% | 35,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 290,000 | +0 | 0.00% | 34,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-16 | 2025-04-14 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-15 | 2025-04-11 | 0.126 | 290,000 | +0 | 0.00% | 36,540 |
| 2025-04-14 | 2025-04-10 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-11 | 2025-04-09 | 0.129 | 290,000 | +0 | 0.00% | 37,410 |
| 2025-04-10 | 2025-04-08 | 0.125 | 290,000 | +0 | 0.00% | 36,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 290,000 | +0 | 0.00% | 35,380 |
| 2025-04-08 | 2025-04-03 | 0.147 | 290,000 | +0 | 0.00% | 42,630 |
| 2025-04-07 | 2025-04-02 | 0.153 | 290,000 | +0 | 0.00% | 44,370 |
| 2025-04-03 | 2025-04-01 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-02 | 2025-03-31 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-04-01 | 2025-03-28 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-31 | 2025-03-27 | 0.165 | 290,000 | +0 | 0.00% | 47,850 |
| 2025-03-28 | 2025-03-26 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-03-27 | 2025-03-25 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-03-25 | 2025-03-21 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-03-24 | 2025-03-20 | 0.183 | 290,000 | +0 | 0.00% | 53,070 |
| 2025-03-21 | 2025-03-19 | 0.188 | 290,000 | +0 | 0.00% | 54,520 |
| 2025-03-20 | 2025-03-18 | 0.192 | 290,000 | +0 | 0.00% | 55,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 290,000 | +0 | 0.00% | 57,130 |
| 2025-03-18 | 2025-03-14 | 0.198 | 290,000 | +0 | 0.00% | 57,420 |
| 2025-03-17 | 2025-03-13 | 0.187 | 290,000 | +0 | 0.00% | 54,230 |
| 2025-03-14 | 2025-03-12 | 0.181 | 290,000 | +0 | 0.00% | 52,490 |
| 2025-03-13 | 2025-03-11 | 0.170 | 290,000 | +0 | 0.00% | 49,300 |
| 2025-03-12 | 2025-03-10 | 0.168 | 290,000 | +0 | 0.00% | 48,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 290,000 | +0 | 0.00% | 47,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 290,000 | +0 | 0.00% | 45,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 290,000 | +0 | 0.00% | 45,530 |
| 2025-03-05 | 2025-03-03 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-03-04 | 2025-02-28 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-03-03 | 2025-02-27 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-27 | 2025-02-25 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-26 | 2025-02-24 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-25 | 2025-02-21 | 0.151 | 290,000 | +0 | 0.00% | 43,790 |
| 2025-02-24 | 2025-02-20 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-21 | 2025-02-19 | 0.158 | 290,000 | +0 | 0.00% | 45,820 |
| 2025-02-20 | 2025-02-18 | 0.159 | 290,000 | +0 | 0.00% | 46,110 |
| 2025-02-19 | 2025-02-17 | 0.166 | 290,000 | +0 | 0.00% | 48,140 |
| 2025-02-18 | 2025-02-14 | 0.173 | 290,000 | +0 | 0.00% | 50,170 |
| 2025-02-17 | 2025-02-13 | 0.167 | 290,000 | +0 | 0.00% | 48,430 |
| 2025-02-14 | 2025-02-12 | 0.180 | 290,000 | +0 | 0.00% | 52,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-12 | 2025-02-10 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-11 | 2025-02-07 | 0.161 | 290,000 | +0 | 0.00% | 46,690 |
| 2025-02-10 | 2025-02-06 | 0.160 | 290,000 | +0 | 0.00% | 46,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 290,000 | +0 | 0.00% | 44,950 |
| 2025-02-06 | 2025-02-04 | 0.154 | 290,000 | +0 | 0.00% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.153 | 290,000 | -10,000 | 0.00% | 44,370 |
| 2025-02-03 | 2025-01-24 | 0.161 | 300,000 | -30,000 | 0.00% | 48,300 |
| 2024-12-20 | 2024-12-18 | 0.193 | 330,000 | -10,000 | 0.00% | 63,690 |
| 2024-12-18 | 2024-12-16 | 0.193 | 340,000 | -8,000 | 0.00% | 65,620 |
| 2024-10-30 | 2024-10-28 | 0.217 | 348,000 | -20,000 | 0.00% | 75,516 |
| 2024-10-03 | 2024-09-30 | 0.249 | 368,000 | -100,000 | 0.00% | 91,632 |
| 2024-06-24 | 2024-06-20 | 0.210 | 468,000 | -400,000 | 0.00% | 98,280 |
| 2024-06-13 | 2024-06-11 | 0.216 | 868,000 | -20,000 | 0.01% | 187,488 |
| 2024-06-06 | 2024-06-04 | 0.250 | 888,000 | +400,000 | 0.01% | 222,000 |
| 2024-05-16 | 2024-05-13 | 0.310 | 488,000 | -300,000 | 0.00% | 151,280 |
| 2024-05-14 | 2024-05-10 | 0.295 | 788,000 | +300,000 | 0.01% | 232,460 |
| 2023-11-29 | 2023-11-27 | 0.390 | 488,000 | -760,000 | 0.00% | 190,320 |
| 2023-10-16 | 2023-10-12 | 0.430 | 1,248,000 | -20,000 | 0.01% | 536,640 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,268,000 | +55,130 | 0.01% | 616,421 |
| 2022-12-12 | 2022-12-08 | 0.554 | 1,212,870 | -5,739 | 0.01% | 672,040 |
| 2022-07-04 | 2022-06-29 | 0.690 | 1,218,609 | -5,739 | 0.01% | 840,840 |
| 2022-05-16 | 2022-05-12 | 0.774 | 1,224,348 | -19,130 | 0.01% | 947,200 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,243,478 | -47,826 | 0.02% | 793,000 |
| 2022-03-08 | 2022-03-04 | 0.680 | 1,291,304 | -19,131 | 0.02% | 877,500 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,310,435 | +59,565 | 0.02% | 961,610 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,250,870 | -63,913 | 0.02% | 1,123,400 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,314,783 | +63,913 | 0.02% | 1,267,200 |
| 2021-01-25 | 2021-01-21 | 0.997 | 1,250,870 | -9,130 | 0.02% | 1,246,700 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,260,000 | +9,130 | 0.02% | 1,186,800 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,250,870 | +45,653 | 0.02% | 1,246,700 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,205,217 | +46,354 | 0.02% | 1,070,784 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,158,863 | -8,779 | 0.02% | 1,082,400 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,167,642 | -8,779 | 0.02% | 1,117,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,176,421 | -29,850 | 0.02% | 1,192,600 |
| 2020-04-15 | 2020-04-09 | 0.843 | 1,206,271 | +8,779 | 0.02% | 1,016,760 |
| 2020-03-24 | 2020-03-20 | 0.843 | 1,197,492 | +403,847 | 0.02% | 1,009,360 |
| 2019-12-03 | 2019-11-29 | 1.037 | 793,645 | -17,559 | 0.01% | 822,639 |
| 2019-11-20 | 2019-11-18 | 1.048 | 811,204 | +263,378 | 0.01% | 850,080 |
| 2019-09-30 | 2019-09-26 | 1.082 | 547,826 | -26,338 | 0.01% | 592,800 |
| 2019-09-25 | 2019-09-23 | 1.093 | 574,164 | -8,779 | 0.01% | 627,840 |
| 2019-09-17 | 2019-09-13 | 1.280 | 582,943 | +28,026 | 0.01% | 746,363 |
| 2019-09-16 | 2019-09-12 | 1.256 | 554,917 | -16,714 | 0.01% | 697,200 |
| 2019-09-13 | 2019-09-11 | 1.256 | 571,631 | +50,143 | 0.01% | 718,199 |
| 2019-08-21 | 2019-08-19 | 1.244 | 521,488 | -1,036 | 0.01% | 648,960 |
| 2019-07-30 | 2019-07-26 | 1.304 | 522,524 | -1,019,576 | 0.01% | 681,511 |
| 2019-04-11 | 2019-04-09 | 1.556 | 1,542,100 | -16,715 | 0.02% | 2,398,810 |
| 2019-02-28 | 2019-02-26 | 1.651 | 1,558,815 | -8,357 | 0.02% | 2,574,030 |
| 2019-02-27 | 2019-02-25 | 1.687 | 1,567,172 | +33,429 | 0.02% | 2,644,087 |
| 2019-02-26 | 2019-02-22 | 1.627 | 1,533,743 | +8,357 | 0.02% | 2,495,925 |
| 2019-02-20 | 2019-02-18 | 1.424 | 1,525,386 | -13,371 | 0.02% | 2,172,035 |
| 2019-02-12 | 2019-02-08 | 1.412 | 1,538,757 | +13,371 | 0.02% | 2,172,662 |
| 2018-12-11 | 2018-12-07 | 1.400 | 1,525,386 | +33,429 | 0.02% | 2,135,530 |
| 2018-11-15 | 2018-11-13 | 1.484 | 1,491,957 | -16,714 | 0.02% | 2,213,696 |
| 2018-11-12 | 2018-11-08 | 1.472 | 1,508,671 | +83,571 | 0.02% | 2,220,443 |
| 2018-11-09 | 2018-11-07 | 1.472 | 1,425,100 | +16,715 | 0.02% | 2,097,444 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,408,385 | +48,902 | 0.02% | 2,496,578 |
| 2018-08-07 | 2018-08-03 | 1.760 | 1,359,483 | +48,402 | 0.02% | 2,393,039 |
| 2018-06-22 | 2018-06-20 | 1.959 | 1,311,081 | +80,670 | 0.02% | 2,567,878 |
| 2018-06-21 | 2018-06-19 | 1.946 | 1,230,411 | +48,402 | 0.02% | 2,394,625 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,182,009 | -16,134 | 0.02% | 2,710,692 |
| 2018-05-21 | 2018-05-17 | 2.120 | 1,198,143 | +16,134 | 0.02% | 2,539,759 |
| 2018-04-19 | 2018-04-17 | 2.145 | 1,182,009 | +451,752 | 0.02% | 2,534,864 |
| 2018-03-27 | 2018-03-23 | 2.207 | 730,257 | +16,134 | 0.01% | 1,611,326 |
| 2018-03-20 | 2018-03-16 | 2.392 | 714,123 | +48,402 | 0.01% | 1,708,512 |
| 2018-03-14 | 2018-03-12 | 2.430 | 665,721 | -24,201 | 0.01% | 1,617,469 |
| 2018-03-08 | 2018-03-06 | 2.318 | 689,922 | -8,067 | 0.01% | 1,599,298 |
| 2018-03-05 | 2018-03-01 | 2.318 | 697,989 | +8,067 | 0.01% | 1,617,998 |
| 2018-02-23 | 2018-02-21 | 2.417 | 689,922 | +16,134 | 0.01% | 1,667,717 |
| 2018-02-20 | 2018-02-13 | 2.256 | 673,788 | -8,067 | 0.01% | 1,520,136 |
| 2018-02-13 | 2018-02-09 | 2.244 | 681,855 | +8,067 | 0.01% | 1,529,883 |
| 2018-02-12 | 2018-02-08 | 2.430 | 673,788 | +8,067 | 0.01% | 1,637,069 |
| 2018-02-09 | 2018-02-07 | 2.430 | 665,721 | +8,067 | 0.01% | 1,617,469 |
| 2018-02-08 | 2018-02-06 | 2.454 | 657,654 | +8,067 | 0.01% | 1,614,174 |
| 2018-02-07 | 2018-02-05 | 2.678 | 649,587 | +24,201 | 0.01% | 1,739,317 |
| 2018-02-02 | 2018-01-31 | 2.925 | 625,386 | +8,067 | 0.01% | 1,829,565 |
| 2018-02-01 | 2018-01-30 | 2.913 | 617,319 | -40,335 | 0.01% | 1,798,313 |
| 2018-01-31 | 2018-01-29 | 2.888 | 657,654 | +40,335 | 0.01% | 1,899,508 |
| 2018-01-29 | 2018-01-25 | 2.678 | 617,319 | -16,134 | 0.01% | 1,652,917 |
| 2018-01-24 | 2018-01-22 | 2.702 | 633,453 | -24,201 | 0.01% | 1,711,822 |
| 2018-01-23 | 2018-01-19 | 2.603 | 657,654 | +8,067 | 0.01% | 1,712,003 |
| 2018-01-17 | 2018-01-15 | 2.554 | 649,587 | +16,134 | 0.01% | 1,658,793 |
| 2018-01-12 | 2018-01-10 | 2.702 | 633,453 | +8,067 | 0.01% | 1,711,822 |
| 2018-01-09 | 2018-01-05 | 2.715 | 625,386 | -8,067 | 0.01% | 1,697,774 |
| 2018-01-04 | 2018-01-02 | 2.653 | 633,453 | -8,067 | 0.01% | 1,680,412 |
| 2017-12-18 | 2017-12-14 | 2.578 | 641,520 | -32,268 | 0.01% | 1,654,098 |
| 2017-12-12 | 2017-12-08 | 2.504 | 673,788 | -8,067 | 0.01% | 1,687,184 |
| 2017-12-08 | 2017-12-06 | 2.368 | 681,855 | +8,067 | 0.01% | 1,614,407 |
| 2017-12-07 | 2017-12-05 | 2.492 | 673,788 | -16,134 | 0.01% | 1,678,831 |
| 2017-11-24 | 2017-11-22 | 2.417 | 689,922 | -8,067 | 0.01% | 1,667,717 |
| 2017-11-23 | 2017-11-21 | 2.355 | 697,989 | -8,067 | 0.01% | 1,643,955 |
| 2017-11-17 | 2017-11-15 | 2.330 | 706,056 | +48,402 | 0.01% | 1,645,450 |
| 2017-11-16 | 2017-11-14 | 2.405 | 657,654 | +8,067 | 0.01% | 1,581,565 |
| 2017-11-13 | 2017-11-09 | 2.541 | 649,587 | +16,134 | 0.01% | 1,650,741 |
| 2017-11-06 | 2017-11-02 | 2.566 | 633,453 | -32,268 | 0.01% | 1,625,446 |
| 2017-11-02 | 2017-10-31 | 2.702 | 665,721 | +32,268 | 0.01% | 1,799,022 |
| 2017-10-30 | 2017-10-26 | 2.864 | 633,453 | -61,309 | 0.01% | 1,813,903 |
| 2017-10-24 | 2017-10-20 | 2.554 | 694,762 | +40,335 | 0.01% | 1,774,153 |
| 2017-10-23 | 2017-10-19 | 2.467 | 654,427 | +40,335 | 0.01% | 1,614,366 |
| 2017-10-19 | 2017-10-17 | 2.591 | 614,092 | +20,974 | 0.01% | 1,590,990 |
| 2017-09-29 | 2017-09-27 | 2.566 | 593,118 | -32,268 | 0.01% | 1,521,946 |
| 2017-09-28 | 2017-09-26 | 2.194 | 625,386 | +8,067 | 0.01% | 1,372,174 |
| 2017-09-25 | 2017-09-21 | 2.479 | 617,319 | -56,469 | 0.01% | 1,530,479 |
| 2017-09-22 | 2017-09-20 | 2.256 | 673,788 | -9,680 | 0.01% | 1,520,136 |
| 2017-09-20 | 2017-09-18 | 2.207 | 683,468 | -9,680 | 0.01% | 1,508,085 |
| 2017-09-19 | 2017-09-15 | 2.182 | 693,148 | -9,681 | 0.01% | 1,512,260 |
| 2017-08-24 | 2017-08-21 | 2.047 | 702,829 | +21,692 | 0.01% | 1,438,377 |
| 2017-08-02 | 2017-07-31 | 2.174 | 681,137 | -4,690 | 0.01% | 1,481,107 |
| 2017-07-31 | 2017-07-27 | 2.226 | 685,827 | -3,128 | 0.01% | 1,526,395 |
| 2017-07-27 | 2017-07-25 | 2.174 | 688,955 | +17,200 | 0.01% | 1,498,107 |
| 2017-07-26 | 2017-07-24 | 2.226 | 671,755 | +1,564 | 0.01% | 1,495,076 |
| 2017-07-25 | 2017-07-21 | 2.251 | 670,191 | -9,382 | 0.01% | 1,508,740 |
| 2017-07-24 | 2017-07-20 | 2.213 | 679,573 | +7,818 | 0.01% | 1,503,783 |
| 2017-07-21 | 2017-07-19 | 2.213 | 671,755 | -7,818 | 0.01% | 1,486,483 |
| 2017-07-19 | 2017-07-17 | 2.021 | 679,573 | +7,818 | 0.01% | 1,373,398 |
| 2017-06-06 | 2017-06-02 | 1.893 | 671,755 | +344 | 0.01% | 1,271,674 |
| 2017-05-31 | 2017-05-26 | 1.842 | 671,411 | -15,636 | 0.01% | 1,236,671 |
| 2017-05-16 | 2017-05-12 | 1.893 | 687,047 | -6,254 | 0.01% | 1,300,622 |
| 2017-04-24 | 2017-04-20 | 1.919 | 693,301 | -7,818 | 0.01% | 1,330,198 |
| 2017-03-29 | 2017-03-27 | 2.072 | 701,119 | -7,819 | 0.01% | 1,452,813 |
| 2017-03-23 | 2017-03-21 | 2.174 | 708,938 | -78,180 | 0.01% | 1,541,559 |
| 2017-02-28 | 2017-02-24 | 2.098 | 787,118 | +291 | 0.01% | 1,651,151 |
| 2017-02-24 | 2017-02-22 | 2.111 | 786,827 | +78,180 | 0.01% | 1,660,605 |
| 2017-02-06 | 2017-02-02 | 2.111 | 708,647 | +7,818 | 0.01% | 1,495,605 |
| 2017-01-16 | 2017-01-12 | 2.213 | 700,829 | +17,200 | 0.01% | 1,550,819 |
| 2016-12-19 | 2016-12-15 | 2.111 | 683,629 | +78,180 | 0.01% | 1,442,805 |
| 2016-12-02 | 2016-11-30 | 2.302 | 605,449 | -3,127 | 0.01% | 1,393,969 |
| 2016-11-21 | 2016-11-17 | 2.098 | 608,576 | +105 | 0.01% | 1,276,620 |
| 2016-11-11 | 2016-11-09 | 2.072 | 608,471 | +6,254 | 0.01% | 1,260,834 |
| 2016-11-03 | 2016-11-01 | 2.149 | 602,217 | -6,254 | 0.01% | 1,294,093 |
| 2016-10-14 | 2016-10-12 | 2.111 | 608,471 | -156,361 | 0.01% | 1,284,183 |
| 2016-10-06 | 2016-10-04 | 2.277 | 764,832 | +23,454 | 0.01% | 1,741,362 |
| 2016-10-03 | 2016-09-29 | 2.226 | 741,378 | -12,508 | 0.01% | 1,650,031 |
| 2016-09-14 | 2016-09-12 | 2.238 | 753,886 | +9,381 | 0.01% | 1,687,512 |
| 2016-09-13 | 2016-09-09 | 2.379 | 744,505 | -10,945 | 0.01% | 1,771,265 |
| 2016-09-09 | 2016-09-07 | 2.392 | 755,450 | +10,945 | 0.01% | 1,806,968 |
| 2016-09-06 | 2016-09-02 | 2.123 | 744,505 | -625 | 0.01% | 1,580,807 |
| 2016-08-24 | 2016-08-22 | 2.305 | 745,130 | +21,535 | 0.01% | 1,717,552 |
| 2016-06-28 | 2016-06-24 | 2.002 | 723,595 | -14,873 | 0.01% | 1,448,702 |
| 2016-02-25 | 2016-02-23 | 2.042 | 738,468 | -4,556 | 0.01% | 1,507,660 |
| 2016-02-12 | 2016-02-05 | 2.002 | 743,024 | +154 | 0.01% | 1,487,601 |
| 2016-01-28 | 2016-01-26 | 1.844 | 742,870 | -7,592 | 0.01% | 1,369,874 |
| 2016-01-12 | 2016-01-08 | 1.989 | 750,462 | -7,592 | 0.01% | 1,492,607 |
| 2015-12-17 | 2015-12-15 | 2.160 | 758,054 | -15,184 | 0.01% | 1,637,510 |
| 2015-12-02 | 2015-11-30 | 2.331 | 773,238 | +15,184 | 0.01% | 1,802,712 |
| 2015-11-26 | 2015-11-24 | 2.450 | 758,054 | +12,147 | 0.01% | 1,857,176 |
| 2015-11-16 | 2015-11-12 | 2.437 | 745,907 | +37,960 | 0.01% | 1,817,592 |
| 2015-11-12 | 2015-11-10 | 2.463 | 707,947 | -7,592 | 0.01% | 1,743,742 |
| 2015-10-29 | 2015-10-27 | 2.503 | 715,539 | -30,368 | 0.01% | 1,790,716 |
| 2015-10-20 | 2015-10-16 | 2.700 | 745,907 | -15,184 | 0.01% | 2,014,088 |
| 2015-10-19 | 2015-10-15 | 2.582 | 761,091 | +7,592 | 0.01% | 1,964,864 |
| 2015-10-13 | 2015-10-09 | 2.740 | 753,499 | -7,592 | 0.01% | 2,064,362 |
| 2015-09-01 | 2015-08-28 | 2.713 | 761,091 | -75,921 | 0.01% | 2,065,112 |
| 2015-08-31 | 2015-08-27 | 2.700 | 837,012 | +75,921 | 0.01% | 2,260,089 |
| 2015-08-27 | 2015-08-25 | 2.595 | 761,091 | +80 | 0.01% | 1,974,889 |
| 2015-08-26 | 2015-08-24 | 2.990 | 761,011 | -68,328 | 0.01% | 2,275,293 |
| 2015-08-25 | 2015-08-21 | 3.314 | 829,339 | +111,493 | 0.01% | 2,748,594 |
| 2015-08-24 | 2015-08-20 | 3.342 | 717,846 | -21,272 | 0.01% | 2,399,331 |
| 2015-08-20 | 2015-08-18 | 3.371 | 739,118 | +14,181 | 0.01% | 2,491,278 |
| 2015-08-18 | 2015-08-14 | 3.399 | 724,937 | -7,090 | 0.01% | 2,463,927 |
| 2015-08-14 | 2015-08-12 | 3.328 | 732,027 | -14,182 | 0.01% | 2,436,406 |
| 2015-08-12 | 2015-08-10 | 3.427 | 746,209 | +155,996 | 0.01% | 2,557,274 |
| 2015-08-06 | 2015-08-04 | 3.173 | 590,213 | +262 | 0.01% | 1,872,845 |
| 2015-08-03 | 2015-07-30 | 3.230 | 589,951 | +14,181 | 0.01% | 1,905,294 |
| 2015-07-31 | 2015-07-29 | 3.258 | 575,770 | -14,181 | 0.01% | 1,875,735 |
| 2015-07-30 | 2015-07-28 | 3.173 | 589,951 | +14,181 | 0.01% | 1,872,014 |
| 2015-07-29 | 2015-07-27 | 3.173 | 575,770 | +7,091 | 0.01% | 1,827,015 |
| 2015-07-28 | 2015-07-24 | 3.371 | 568,679 | +7,091 | 0.01% | 1,916,795 |
| 2015-07-27 | 2015-07-23 | 3.385 | 561,588 | +19,854 | 0.01% | 1,900,814 |
| 2015-07-24 | 2015-07-22 | 3.427 | 541,734 | -35,454 | 0.01% | 1,856,534 |
| 2015-07-23 | 2015-07-21 | 3.469 | 577,188 | -7,090 | 0.01% | 2,002,456 |
| 2015-07-22 | 2015-07-20 | 3.526 | 584,278 | -42,545 | 0.01% | 2,060,014 |
| 2015-07-20 | 2015-07-16 | 3.314 | 626,823 | +28,363 | 0.01% | 2,077,415 |
| 2015-07-17 | 2015-07-15 | 3.272 | 598,460 | +21,272 | 0.01% | 1,958,095 |
| 2015-07-16 | 2015-07-14 | 3.357 | 577,188 | -21,272 | 0.01% | 1,937,335 |
| 2015-07-14 | 2015-07-10 | 3.258 | 598,460 | +77,998 | 0.01% | 1,949,655 |
| 2015-07-09 | 2015-07-07 | 2.905 | 520,462 | +226,903 | 0.01% | 1,512,052 |
| 2015-07-08 | 2015-07-06 | 3.145 | 293,559 | -52,472 | 0.01% | 923,232 |
| 2015-07-06 | 2015-07-02 | 3.610 | 346,031 | +14,182 | 0.01% | 1,249,297 |
| 2015-06-26 | 2015-06-24 | 3.921 | 331,849 | +28,363 | 0.01% | 1,301,056 |
| 2015-06-24 | 2015-06-22 | 3.892 | 303,486 | -1,419 | 0.01% | 1,181,295 |
| 2015-06-23 | 2015-06-19 | 3.737 | 304,905 | +851 | 0.01% | 1,139,517 |
| 2015-06-19 | 2015-06-17 | 3.836 | 304,054 | +35,454 | 0.01% | 1,166,353 |
| 2015-06-16 | 2015-06-12 | 3.935 | 268,600 | +11,345 | 0.00% | 1,056,868 |
| 2015-06-11 | 2015-06-09 | 3.850 | 257,255 | +7,091 | 0.00% | 990,460 |
| 2015-06-08 | 2015-06-04 | 4.372 | 250,164 | +7,090 | 0.00% | 1,093,697 |
| 2015-06-05 | 2015-06-03 | 4.287 | 243,074 | -7,090 | 0.00% | 1,042,132 |
| 2015-06-03 | 2015-06-01 | 4.231 | 250,164 | +70,907 | 0.00% | 1,058,417 |
| 2015-06-01 | 2015-05-28 | 4.231 | 179,257 | +7,090 | 0.00% | 758,417 |
| 2015-05-29 | 2015-05-27 | 4.358 | 172,167 | +7,091 | 0.00% | 750,272 |
| 2015-05-28 | 2015-05-26 | 4.457 | 165,076 | +7,091 | 0.00% | 735,668 |
| 2015-05-22 | 2015-05-20 | 4.400 | 157,985 | +7,091 | 0.00% | 695,154 |
| 2015-05-21 | 2015-05-19 | 4.541 | 150,894 | -4,255 | 0.00% | 685,233 |
| 2015-05-20 | 2015-05-18 | 4.541 | 155,149 | +11,345 | 0.00% | 704,556 |
| 2015-05-19 | 2015-05-15 | 4.457 | 143,804 | -7,090 | 0.00% | 640,868 |
| 2015-05-18 | 2015-05-14 | 4.485 | 150,894 | -4,255 | 0.00% | 676,721 |
| 2015-05-14 | 2015-05-12 | 4.569 | 155,149 | -7,091 | 0.00% | 708,932 |
| 2015-05-13 | 2015-05-11 | 4.710 | 162,240 | -357 | 0.00% | 764,214 |
| 2015-05-11 | 2015-05-07 | 4.301 | 162,597 | +4,990 | 0.00% | 699,396 |
| 2015-05-06 | 2015-05-04 | 4.894 | 157,607 | -14,182 | 0.00% | 771,286 |
| 2015-05-05 | 2015-04-30 | 4.837 | 171,789 | -4,254 | 0.00% | 830,998 |
| 2015-04-30 | 2015-04-28 | 4.837 | 176,043 | -7,091 | 0.00% | 851,576 |
| 2015-04-29 | 2015-04-27 | 4.823 | 183,134 | +21,272 | 0.00% | 883,295 |
| 2015-04-27 | 2015-04-23 | 4.866 | 161,862 | -7,090 | 0.00% | 787,544 |
| 2015-04-24 | 2015-04-22 | 4.992 | 168,952 | -337 | 0.00% | 843,485 |
| 2015-04-23 | 2015-04-21 | 4.640 | 169,289 | -14,182 | 0.00% | 785,480 |
| 2015-04-17 | 2015-04-15 | 4.936 | 183,471 | +17,018 | 0.00% | 905,620 |
| 2015-04-16 | 2015-04-14 | 4.964 | 166,453 | -7,091 | 0.00% | 826,314 |
| 2015-04-15 | 2015-04-13 | 5.373 | 173,544 | +7,091 | 0.00% | 932,492 |
| 2015-04-14 | 2015-04-10 | 4.992 | 166,453 | -6,732 | 0.00% | 831,008 |
| 2015-04-13 | 2015-04-09 | 4.809 | 173,185 | +5,978 | 0.00% | 832,866 |
| 2015-04-10 | 2015-04-08 | 4.626 | 167,207 | -100,484 | 0.00% | 773,462 |
| 2015-04-09 | 2015-04-02 | 3.892 | 267,691 | -27,622 | 0.00% | 1,041,966 |
| 2015-04-02 | 2015-03-31 | 3.582 | 295,313 | -7,091 | 0.01% | 1,057,857 |
| 2015-04-01 | 2015-03-30 | 3.582 | 302,404 | +14,182 | 0.01% | 1,083,258 |
| 2015-03-31 | 2015-03-27 | 3.455 | 288,222 | -7,091 | 0.01% | 995,873 |
| 2015-03-30 | 2015-03-26 | 3.483 | 295,313 | +21,272 | 0.01% | 1,028,703 |
| 2015-03-27 | 2015-03-25 | 3.596 | 274,041 | -4,254 | 0.00% | 985,522 |
| 2015-03-26 | 2015-03-24 | 3.610 | 278,295 | -468 | 0.00% | 1,004,745 |
| 2015-03-25 | 2015-03-23 | 3.667 | 278,763 | -2,837 | 0.00% | 1,022,160 |
| 2015-03-24 | 2015-03-20 | 3.554 | 281,600 | -14,181 | 0.00% | 1,000,792 |
| 2015-03-20 | 2015-03-18 | 3.286 | 295,781 | -28,363 | 0.01% | 971,934 |
| 2015-03-19 | 2015-03-17 | 3.385 | 324,144 | +31,199 | 0.01% | 1,097,134 |
| 2015-03-17 | 2015-03-13 | 3.018 | 292,945 | +64 | 0.01% | 884,118 |
| 2015-03-16 | 2015-03-12 | 3.018 | 292,881 | -1,418 | 0.01% | 883,925 |
| 2015-03-13 | 2015-03-11 | 2.976 | 294,299 | -7,091 | 0.01% | 875,753 |
| 2015-03-12 | 2015-03-10 | 3.046 | 301,390 | -1,418 | 0.01% | 918,107 |
| 2015-03-11 | 2015-03-09 | 3.046 | 302,808 | +7,413 | 0.01% | 922,426 |
| 2015-03-10 | 2015-03-06 | 3.244 | 295,395 | +70,907 | 0.01% | 958,168 |
| 2015-03-09 | 2015-03-05 | 3.230 | 224,488 | -7,091 | 0.00% | 725,002 |
| 2015-03-06 | 2015-03-04 | 3.314 | 231,579 | +7,091 | 0.00% | 767,499 |
| 2015-03-03 | 2015-02-27 | 3.455 | 224,488 | +32,617 | 0.00% | 775,657 |
| 2015-02-27 | 2015-02-25 | 3.371 | 191,871 | +7,091 | 0.00% | 646,722 |
| 2015-02-11 | 2015-02-09 | 3.244 | 184,780 | +7,090 | 0.00% | 599,368 |
| 2015-02-09 | 2015-02-05 | 3.286 | 177,690 | +7,091 | 0.00% | 583,888 |
| 2015-02-06 | 2015-02-04 | 3.427 | 170,599 | +390 | 0.00% | 584,646 |
| 2015-02-04 | 2015-02-02 | 3.568 | 170,209 | +7,091 | 0.00% | 607,314 |
| 2015-01-27 | 2015-01-23 | 3.723 | 163,118 | -70,907 | 0.00% | 607,318 |
| 2015-01-22 | 2015-01-20 | 3.808 | 234,025 | +69,489 | 0.00% | 891,121 |
| 2015-01-20 | 2015-01-16 | 3.822 | 164,536 | -13,022 | 0.00% | 628,841 |
| 2015-01-16 | 2015-01-14 | 4.033 | 177,558 | +4,255 | 0.00% | 716,171 |
| 2015-01-15 | 2015-01-13 | 4.076 | 173,303 | +2,836 | 0.00% | 706,341 |
| 2015-01-14 | 2015-01-12 | 4.231 | 170,467 | +25,527 | 0.00% | 721,227 |
| 2015-01-13 | 2015-01-09 | 4.908 | 144,940 | -98 | 0.00% | 711,341 |
| 2014-12-30 | 2014-12-24 | 4.964 | 145,038 | -1,418 | 0.00% | 720,004 |
| 2014-12-29 | 2014-12-22 | 4.823 | 146,456 | +741 | 0.00% | 706,389 |
| 2014-12-17 | 2014-12-15 | 5.105 | 145,715 | +741 | 0.00% | 743,915 |
| 2014-12-16 | 2014-12-12 | 5.162 | 144,974 | +64 | 0.00% | 748,310 |
| 2014-12-10 | 2014-12-08 | 5.204 | 144,910 | +1,418 | 0.00% | 754,111 |
| 2014-12-05 | 2014-12-03 | 5.373 | 143,492 | +2,837 | 0.00% | 771,016 |
| 2014-12-02 | 2014-11-28 | 5.627 | 140,655 | -7,091 | 0.00% | 791,478 |
| 2014-12-01 | 2014-11-27 | 5.557 | 147,746 | -1,418 | 0.00% | 820,961 |
| 2014-11-28 | 2014-11-26 | 5.655 | 149,164 | +2,836 | 0.00% | 843,566 |
| 2014-11-26 | 2014-11-24 | 5.810 | 146,328 | -1,418 | 0.00% | 850,228 |
| 2014-11-21 | 2014-11-19 | 5.810 | 147,746 | +6,617 | 0.00% | 858,467 |
| 2014-11-20 | 2014-11-18 | 5.782 | 141,129 | -18,436 | 0.00% | 816,039 |
| 2014-11-11 | 2014-11-07 | 5.359 | 159,565 | -49,635 | 0.00% | 855,129 |
| 2014-10-22 | 2014-10-20 | 5.049 | 209,200 | -4,254 | 0.00% | 1,056,222 |
| 2014-10-13 | 2014-10-09 | 5.303 | 213,454 | -7,091 | 0.00% | 1,131,886 |
| 2014-10-09 | 2014-10-07 | 5.260 | 220,545 | -7,091 | 0.00% | 1,160,157 |
| 2014-10-08 | 2014-10-06 | 5.204 | 227,636 | -7,090 | 0.00% | 1,184,617 |
| 2014-10-07 | 2014-10-03 | 5.105 | 234,726 | -7,091 | 0.00% | 1,198,341 |
| 2014-09-30 | 2014-09-26 | 5.359 | 241,817 | +1,117 | 0.00% | 1,295,928 |
| 2014-09-26 | 2014-09-24 | 5.204 | 240,700 | +7,090 | 0.00% | 1,252,602 |
| 2014-09-25 | 2014-09-23 | 4.908 | 233,610 | -7,090 | 0.00% | 1,146,519 |
| 2014-09-24 | 2014-09-22 | 4.978 | 240,700 | -7,304 | 0.00% | 1,198,288 |
| 2014-09-23 | 2014-09-19 | 5.063 | 248,004 | +1,205 | 0.00% | 1,255,636 |
| 2014-09-19 | 2014-09-17 | 5.105 | 246,799 | -14,181 | 0.00% | 1,259,977 |
| 2014-09-11 | 2014-09-08 | 5.387 | 260,980 | +7,090 | 0.00% | 1,405,987 |
| 2014-09-10 | 2014-09-05 | 5.317 | 253,890 | +21,272 | 0.00% | 1,349,887 |
| 2014-09-08 | 2014-09-04 | 5.218 | 232,618 | -7,090 | 0.00% | 1,213,824 |
| 2014-09-02 | 2014-08-29 | 5.458 | 239,708 | -7,091 | 0.00% | 1,308,290 |
| 2014-08-28 | 2014-08-26 | 5.289 | 246,799 | +7,091 | 0.00% | 1,305,225 |
| 2014-08-27 | 2014-08-25 | 5.733 | 239,708 | +4,254 | 0.00% | 1,374,274 |
| 2014-08-26 | 2014-08-22 | 5.718 | 235,454 | +8,409 | 0.00% | 1,346,442 |
| 2014-08-22 | 2014-08-20 | 5.762 | 227,045 | -6,837 | 0.00% | 1,308,317 |
| 2014-08-20 | 2014-08-18 | 5.660 | 233,882 | -157,262 | 0.00% | 1,323,770 |
| 2014-08-19 | 2014-08-15 | 5.645 | 391,144 | +4,102 | 0.01% | 2,208,151 |
| 2014-08-13 | 2014-08-11 | 5.616 | 387,042 | -6,837 | 0.01% | 2,173,673 |
| 2014-08-12 | 2014-08-08 | 5.543 | 393,879 | +6,837 | 0.01% | 2,183,267 |
| 2014-08-11 | 2014-08-07 | 5.616 | 387,042 | +41 | 0.01% | 2,173,673 |
| 2014-08-07 | 2014-08-05 | 5.631 | 387,001 | +6,838 | 0.01% | 2,179,102 |
| 2014-08-04 | 2014-07-31 | 5.748 | 380,163 | +8,205 | 0.01% | 2,185,079 |
| 2014-08-01 | 2014-07-30 | 5.660 | 371,958 | +4,102 | 0.01% | 2,105,279 |
| 2014-07-31 | 2014-07-29 | 5.835 | 367,856 | +16,410 | 0.01% | 2,146,622 |
| 2014-07-29 | 2014-07-25 | 5.792 | 351,446 | -6,837 | 0.01% | 2,035,442 |
| 2014-07-28 | 2014-07-24 | 5.806 | 358,283 | +6,837 | 0.01% | 2,080,279 |
| 2014-07-21 | 2014-07-17 | 5.850 | 351,446 | +1,368 | 0.01% | 2,056,002 |
| 2014-07-18 | 2014-07-16 | 5.806 | 350,078 | -6,838 | 0.01% | 2,032,639 |
| 2014-07-14 | 2014-07-10 | 5.792 | 356,916 | +6,838 | 0.01% | 2,067,122 |
| 2014-07-11 | 2014-07-09 | 5.792 | 350,078 | -15,186 | 0.01% | 2,027,519 |
| 2014-07-10 | 2014-07-08 | 5.835 | 365,264 | +6,838 | 0.01% | 2,131,496 |
| 2014-07-09 | 2014-07-07 | 5.909 | 358,426 | +6,837 | 0.01% | 2,117,804 |
| 2014-07-07 | 2014-07-03 | 5.967 | 351,589 | +6,838 | 0.01% | 2,097,975 |
| 2014-07-03 | 2014-06-30 | 5.952 | 344,751 | -34,188 | 0.01% | 2,052,130 |
| 2014-07-02 | 2014-06-27 | 5.923 | 378,939 | -6,837 | 0.01% | 2,244,549 |
| 2014-06-30 | 2014-06-26 | 5.806 | 385,776 | -6,837 | 0.01% | 2,239,910 |
| 2014-06-26 | 2014-06-24 | 5.470 | 392,613 | +6,837 | 0.01% | 2,147,539 |
| 2014-06-19 | 2014-06-17 | 5.601 | 385,776 | +6,837 | 0.01% | 2,160,921 |
| 2014-06-17 | 2014-06-13 | 5.689 | 378,939 | +6,838 | 0.01% | 2,155,876 |
| 2014-06-16 | 2014-06-12 | 5.718 | 372,101 | -13,675 | 0.01% | 2,127,857 |
| 2014-06-10 | 2014-06-06 | 5.645 | 385,776 | +13,675 | 0.01% | 2,177,847 |
| 2014-05-27 | 2014-05-23 | 5.177 | 372,101 | -12,307 | 0.01% | 1,926,500 |
| 2014-05-22 | 2014-05-20 | 4.885 | 384,408 | -6,838 | 0.01% | 1,877,776 |
| 2014-05-20 | 2014-05-16 | 4.841 | 391,246 | +6,838 | 0.01% | 1,894,012 |
| 2014-05-19 | 2014-05-15 | 4.899 | 384,408 | -6,838 | 0.01% | 1,883,398 |
| 2014-05-16 | 2014-05-14 | 4.826 | 391,246 | +6,838 | 0.01% | 1,888,290 |
| 2014-05-14 | 2014-05-12 | 4.753 | 384,408 | -13,675 | 0.01% | 1,827,177 |
| 2014-05-13 | 2014-05-09 | 4.402 | 398,083 | +13,675 | 0.01% | 1,752,447 |
| 2014-05-08 | 2014-05-05 | 5.002 | 384,408 | -6,838 | 0.01% | 1,922,752 |
| 2014-05-07 | 2014-05-02 | 4.885 | 391,246 | -1,367 | 0.01% | 1,911,178 |
| 2014-05-02 | 2014-04-29 | 4.885 | 392,613 | +6,837 | 0.01% | 1,917,856 |
| 2014-04-30 | 2014-04-28 | 5.046 | 385,776 | -13,675 | 0.01% | 1,946,521 |
| 2014-04-28 | 2014-04-24 | 5.265 | 399,451 | -6,837 | 0.01% | 2,103,153 |
| 2014-04-25 | 2014-04-23 | 5.353 | 406,288 | -5,470 | 0.01% | 2,174,803 |
| 2014-04-24 | 2014-04-22 | 5.207 | 411,758 | -9,573 | 0.01% | 2,143,862 |
| 2014-04-22 | 2014-04-16 | 5.207 | 421,331 | -4,102 | 0.01% | 2,193,705 |
| 2014-04-14 | 2014-04-10 | 5.265 | 425,433 | +13,675 | 0.01% | 2,239,951 |
| 2014-04-10 | 2014-04-08 | 5.031 | 411,758 | +13,675 | 0.01% | 2,071,597 |
| 2014-04-09 | 2014-04-07 | 5.031 | 398,083 | -13,675 | 0.01% | 2,002,797 |
| 2014-04-07 | 2014-04-03 | 5.265 | 411,758 | +5,470 | 0.01% | 2,167,951 |
| 2014-04-04 | 2014-04-02 | 5.338 | 406,288 | -1,368 | 0.01% | 2,168,861 |
| 2014-04-03 | 2014-04-01 | 5.411 | 407,656 | -12,307 | 0.01% | 2,205,974 |
| 2014-03-31 | 2014-03-27 | 5.207 | 419,963 | -2,735 | 0.01% | 2,186,582 |
| 2014-03-27 | 2014-03-25 | 5.265 | 422,698 | +8,205 | 0.01% | 2,225,551 |
| 2014-03-26 | 2014-03-24 | 5.645 | 414,493 | +4,102 | 0.01% | 2,339,965 |
| 2014-03-25 | 2014-03-21 | 5.733 | 410,391 | +2,735 | 0.01% | 2,352,820 |
| 2014-03-20 | 2014-03-18 | 5.967 | 407,656 | +6,838 | 0.01% | 2,432,534 |
| 2014-03-19 | 2014-03-17 | 5.777 | 400,818 | -2,735 | 0.01% | 2,315,523 |
| 2014-03-18 | 2014-03-14 | 5.938 | 403,553 | -28,718 | 0.01% | 2,396,246 |
| 2014-03-17 | 2014-03-13 | 6.084 | 432,271 | +13,675 | 0.01% | 2,629,991 |
| 2014-03-14 | 2014-03-12 | 6.143 | 418,596 | +9,573 | 0.01% | 2,571,279 |
| 2014-03-13 | 2014-03-11 | 6.640 | 409,023 | +64,272 | 0.01% | 2,715,867 |
| 2014-03-12 | 2014-03-10 | 6.918 | 344,751 | -68,375 | 0.01% | 2,384,907 |
| 2014-03-11 | 2014-03-07 | 6.362 | 413,126 | +50,556 | 0.01% | 2,628,310 |
| 2014-03-10 | 2014-03-06 | 6.450 | 362,570 | +57,435 | 0.01% | 2,338,489 |
| 2014-03-07 | 2014-03-05 | 5.996 | 305,135 | +6,838 | 0.01% | 1,829,704 |
| 2014-03-06 | 2014-03-04 | 5.689 | 298,297 | -1,368 | 0.01% | 1,697,084 |
| 2014-03-03 | 2014-02-27 | 5.733 | 299,665 | -4,102 | 0.01% | 1,718,015 |
| 2014-02-28 | 2014-02-26 | 5.806 | 303,767 | -6,838 | 0.01% | 1,763,746 |
| 2014-02-27 | 2014-02-25 | 5.514 | 310,605 | +16,410 | 0.01% | 1,712,595 |
| 2014-02-26 | 2014-02-24 | 5.865 | 294,195 | +5,470 | 0.01% | 1,725,379 |
| 2014-02-25 | 2014-02-21 | 6.084 | 288,725 | +9,572 | 0.01% | 1,756,639 |
| 2014-02-24 | 2014-02-20 | 6.099 | 279,153 | -6,837 | 0.01% | 1,702,485 |
| 2014-02-20 | 2014-02-18 | 6.113 | 285,990 | +6,837 | 0.01% | 1,748,364 |
| 2014-02-19 | 2014-02-17 | 6.055 | 279,153 | +4,103 | 0.01% | 1,690,237 |
| 2014-02-17 | 2014-02-13 | 5.616 | 275,050 | -13,675 | 0.01% | 1,544,713 |
| 2014-02-14 | 2014-02-12 | 5.221 | 288,725 | +6,837 | 0.01% | 1,507,500 |
| 2014-02-12 | 2014-02-10 | 5.280 | 281,888 | -6,837 | 0.01% | 1,488,294 |
| 2014-02-11 | 2014-02-07 | 5.104 | 288,725 | +8,205 | 0.01% | 1,473,719 |
| 2014-02-10 | 2014-02-06 | 5.353 | 280,520 | +6,837 | 0.01% | 1,501,584 |
| 2014-02-06 | 2014-02-04 | 5.806 | 273,683 | +20,513 | 0.01% | 1,589,071 |
| 2014-02-05 | 2014-01-30 | 5.894 | 253,170 | +20,512 | 0.01% | 1,492,183 |
| 2014-01-29 | 2014-01-27 | 5.353 | 232,658 | +61,537 | 0.00% | 1,245,386 |
| 2014-01-28 | 2014-01-24 | 5.514 | 171,121 | +15,043 | 0.00% | 943,516 |
| 2014-01-27 | 2014-01-23 | 6.216 | 156,078 | -2,735 | 0.00% | 970,142 |
| 2014-01-24 | 2014-01-22 | 6.157 | 158,813 | -1,368 | 0.00% | 977,852 |
| 2014-01-23 | 2014-01-21 | 6.479 | 160,181 | +35,555 | 0.00% | 1,037,814 |
| 2014-01-22 | 2014-01-20 | 6.421 | 124,626 | -8,205 | 0.00% | 800,162 |
| 2014-01-21 | 2014-01-17 | 5.426 | 132,831 | +6,838 | 0.00% | 720,739 |
| 2014-01-20 | 2014-01-16 | 5.104 | 125,993 | +67,105 | 0.00% | 643,097 |
| 2014-01-16 | 2014-01-14 | 3.174 | 58,888 | +1,368 | 0.00% | 186,892 |
| 2014-01-03 | 2013-12-31 | 3.218 | 57,520 | -1,368 | 0.00% | 185,074 |
| 2013-12-04 | 2013-12-02 | 2.852 | 58,888 | +27,350 | 0.00% | 167,945 |
| 2013-10-17 | 2013-10-15 | 3.320 | 31,538 | +27,350 | 0.00% | 104,704 |
| 2013-08-26 | 2013-08-22 | 3.207 | 4,188 | +197 | 0.00% | 13,432 |
| 2013-07-30 | 2013-07-26 | 2.946 | 3,991 | -1,304 | 0.00% | 11,759 |
| 2013-06-27 | 2013-06-25 | 2.609 | 5,295 | +7 | 0.00% | 13,813 |
| 2013-06-17 | 2013-06-13 | 2.609 | 5,288 | -6,517 | 0.00% | 13,795 |
| 2013-05-30 | 2013-05-28 | 2.686 | 11,805 | -14,336 | 0.00% | 31,702 |
| 2013-05-29 | 2013-05-27 | 2.471 | 26,141 | +13,794 | 0.00% | 64,586 |
| 2013-05-22 | 2013-05-20 | 2.471 | 12,347 | -130,329 | 0.00% | 30,505 |
| 2013-05-15 | 2013-05-13 | 2.333 | 142,676 | +6,517 | 0.00% | 332,800 |
| 2013-05-08 | 2013-05-06 | 2.287 | 136,159 | -1,304 | 0.00% | 311,330 |
| 2013-04-16 | 2013-04-12 | 1.918 | 137,463 | +386 | 0.00% | 263,684 |
| 2013-03-04 | 2013-02-28 | 1.980 | 137,077 | +652 | 0.00% | 271,358 |
| 2012-12-07 | 2012-12-05 | 1.795 | 136,425 | -19,550 | 0.00% | 244,945 |
| 2012-12-03 | 2012-11-29 | 1.826 | 155,975 | -1,303 | 0.00% | 284,833 |
| 2012-11-01 | 2012-10-30 | 1.949 | 157,278 | -1,303 | 0.00% | 306,521 |
| 2012-10-19 | 2012-10-17 | 1.703 | 158,581 | +1,007 | 0.00% | 270,124 |
| 2012-08-24 | 2012-08-22 | 1.915 | 157,574 | +9,848 | 0.00% | 301,778 |
| 2012-07-18 | 2012-07-16 | 1.932 | 147,726 | +18,327 | 0.00% | 285,336 |
| 2012-02-16 | 2012-02-14 | 1.768 | 129,399 | -1,417 | 0.00% | 228,756 |
| 2012-01-20 | 2012-01-18 | 1.833 | 130,816 | -18,327 | 0.00% | 239,826 |
| 2011-12-22 | 2011-12-20 | 1.588 | 149,143 | +989 | 0.00% | 236,805 |
| 2011-10-11 | 2011-10-07 | 1.735 | 148,154 | -12,218 | 0.00% | 257,061 |
| 2011-08-18 | 2011-08-16 | 2.137 | 160,372 | +3,108 | 0.00% | 342,653 |
| 2011-06-13 | 2011-06-09 | 2.103 | 157,264 | -599,079 | 0.00% | 330,762 |
| 2010-12-21 | 2010-12-17 | 2.420 | 756,343 | -2,396 | 0.02% | 1,830,641 |
| 2010-11-25 | 2010-11-23 | 2.153 | 758,739 | +306 | 0.02% | 1,633,798 |
| 2010-11-12 | 2010-11-10 | 2.420 | 758,433 | -10,784 | 0.02% | 1,835,699 |
| 2010-09-13 | 2010-09-09 | 2.020 | 769,217 | -1,198 | 0.02% | 1,553,641 |
| 2010-09-03 | 2010-09-01 | 1.986 | 770,415 | -5,991 | 0.02% | 1,530,340 |
| 2010-08-26 | 2010-08-24 | 2.003 | 776,406 | -5,990 | 0.02% | 1,555,201 |
| 2010-08-23 | 2010-08-19 | 2.087 | 782,396 | +12,721 | 0.02% | 1,632,931 |
| 2010-07-16 | 2010-07-14 | 2.036 | 769,675 | +11,787 | 0.02% | 1,567,201 |
| 2010-06-22 | 2010-06-18 | 2.121 | 757,888 | -17,680 | 0.02% | 1,607,500 |
| 2010-05-14 | 2010-05-12 | 2.019 | 775,568 | -11,787 | 0.02% | 1,566,040 |
| 2010-04-23 | 2010-04-21 | 2.291 | 787,355 | +4,715 | 0.02% | 1,803,601 |
| 2010-04-13 | 2010-04-09 | 2.359 | 782,640 | -11,787 | 0.02% | 1,845,920 |
| 2010-03-25 | 2010-03-23 | 2.325 | 794,427 | +11,787 | 0.02% | 1,846,761 |
| 2010-03-11 | 2010-03-09 | 2.409 | 782,640 | -1,179 | 0.02% | 1,885,760 |
| 2010-02-09 | 2010-02-05 | 2.325 | 783,819 | -4,714 | 0.02% | 1,822,101 |
| 2010-01-26 | 2010-01-22 | 2.528 | 788,533 | -11,787 | 0.02% | 1,993,619 |
| 2010-01-22 | 2010-01-20 | 2.562 | 800,320 | -113,153 | 0.02% | 2,050,580 |
| 2010-01-21 | 2010-01-19 | 2.376 | 913,473 | -11,787 | 0.03% | 2,170,000 |
| 2010-01-15 | 2010-01-13 | 2.342 | 925,260 | -5,893 | 0.03% | 2,166,601 |
| 2010-01-11 | 2010-01-07 | 2.409 | 931,153 | -5,893 | 0.03% | 2,243,600 |
| 2010-01-07 | 2010-01-05 | 2.426 | 937,046 | -5,894 | 0.03% | 2,273,699 |
| 2010-01-05 | 2009-12-31 | 2.426 | 942,940 | -5,893 | 0.03% | 2,288,001 |
| 2009-12-29 | 2009-12-24 | 2.342 | 948,833 | -5,893 | 0.03% | 2,221,800 |
| 2009-12-18 | 2009-12-16 | 2.359 | 954,726 | -11,787 | 0.03% | 2,251,799 |
| 2009-12-15 | 2009-12-11 | 2.359 | 966,513 | -4,939 | 0.03% | 2,279,600 |
| 2009-12-14 | 2009-12-10 | 2.325 | 971,452 | -589,337 | 0.03% | 2,258,281 |
| 2009-12-10 | 2009-12-08 | 2.426 | 1,560,789 | +11,787 | 0.04% | 3,787,183 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,549,002 | +17,680 | 0.04% | 3,706,015 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,531,322 | +5,893 | 0.04% | 3,585,764 |
| 2009-12-02 | 2009-11-30 | 2.240 | 1,525,429 | -29,467 | 0.04% | 3,416,662 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,554,896 | -5,893 | 0.04% | 3,456,278 |
| 2009-11-27 | 2009-11-25 | 2.342 | 1,560,789 | +16,501 | 0.04% | 3,654,764 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,544,288 | +11,787 | 0.04% | 3,616,125 |
| 2009-11-20 | 2009-11-18 | 2.359 | 1,532,501 | -5,893 | 0.04% | 3,614,528 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,538,394 | +5,893 | 0.04% | 3,732,843 |
| 2009-11-17 | 2009-11-13 | 2.460 | 1,532,501 | -23,573 | 0.04% | 3,770,551 |
| 2009-11-13 | 2009-11-11 | 2.409 | 1,556,074 | -589,338 | 0.04% | 3,749,338 |
| 2009-11-11 | 2009-11-09 | 2.376 | 2,145,412 | -23,573 | 0.06% | 5,096,532 |
| 2009-11-10 | 2009-11-06 | 2.359 | 2,168,985 | +11,786 | 0.06% | 5,115,727 |
| 2009-11-09 | 2009-11-05 | 2.291 | 2,157,199 | +17,681 | 0.06% | 4,941,514 |
| 2009-11-05 | 2009-11-03 | 2.325 | 2,139,518 | -5,894 | 0.06% | 4,973,620 |
| 2009-11-04 | 2009-11-02 | 2.308 | 2,145,412 | -70,720 | 0.06% | 4,950,917 |
| 2009-11-02 | 2009-10-29 | 2.359 | 2,216,132 | -29,467 | 0.06% | 5,226,928 |
| 2009-10-30 | 2009-10-28 | 2.409 | 2,245,599 | +29,467 | 0.06% | 5,410,739 |
| 2009-10-22 | 2009-10-20 | 2.596 | 2,216,132 | +11,786 | 0.06% | 5,753,381 |
| 2009-10-19 | 2009-10-15 | 2.477 | 2,204,346 | +17,681 | 0.06% | 5,460,956 |
| 2009-10-16 | 2009-10-14 | 2.545 | 2,186,665 | +15,322 | 0.06% | 5,565,569 |
| 2009-10-15 | 2009-10-13 | 2.562 | 2,171,343 | +23,574 | 0.06% | 5,563,415 |
| 2009-10-14 | 2009-10-12 | 2.528 | 2,147,769 | +58,934 | 0.06% | 5,430,126 |
| 2009-10-13 | 2009-10-09 | 2.562 | 2,088,835 | +88,400 | 0.06% | 5,352,013 |
| 2009-10-12 | 2009-10-08 | 2.613 | 2,000,435 | +29,691 | 0.06% | 5,227,346 |
| 2009-10-09 | 2009-10-07 | 2.630 | 1,970,744 | +29,467 | 0.06% | 5,183,200 |
| 2009-10-08 | 2009-10-06 | 2.596 | 1,941,277 | +1,851,698 | 0.05% | 5,039,820 |
| 2009-10-07 | 2009-10-05 | 2.596 | 89,579 | +41,253 | 0.00% | 232,559 |
| 2009-10-06 | 2009-10-02 | 2.664 | 48,326 | -12,965 | 0.00% | 128,741 |
| 2009-10-05 | 2009-09-30 | 2.749 | 61,291 | 0.00% | 168,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy