History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-13 | 2025-10-09 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-10 | 2025-10-08 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-09 | 2025-10-06 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-08 | 2025-10-03 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-06 | 2025-10-02 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-03 | 2025-09-30 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-10-02 | 2025-09-29 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-30 | 2025-09-26 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-29 | 2025-09-25 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-26 | 2025-09-24 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-25 | 2025-09-23 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-24 | 2025-09-22 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-23 | 2025-09-19 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-22 | 2025-09-18 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-19 | 2025-09-17 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-18 | 2025-09-16 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-17 | 2025-09-15 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-16 | 2025-09-12 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-15 | 2025-09-11 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-12 | 2025-09-10 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-11 | 2025-09-09 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-10 | 2025-09-08 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-09 | 2025-09-05 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-08 | 2025-09-04 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-05 | 2025-09-03 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-04 | 2025-09-02 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-03 | 2025-09-01 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-02 | 2025-08-29 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-09-01 | 2025-08-28 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-29 | 2025-08-27 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-28 | 2025-08-26 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-27 | 2025-08-25 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-26 | 2025-08-22 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-25 | 2025-08-21 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-22 | 2025-08-20 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-21 | 2025-08-19 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-20 | 2025-08-18 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-19 | 2025-08-15 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-18 | 2025-08-14 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-15 | 2025-08-13 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-14 | 2025-08-12 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-13 | 2025-08-11 | 0.107 | 616,000 | +0 | 0.01% | 65,912 |
| 2025-08-12 | 2025-08-08 | 0.109 | 616,000 | +0 | 0.01% | 67,144 |
| 2025-08-11 | 2025-08-07 | 0.108 | 616,000 | +0 | 0.01% | 66,528 |
| 2025-08-08 | 2025-08-06 | 0.108 | 616,000 | +0 | 0.01% | 66,528 |
| 2025-08-07 | 2025-08-05 | 0.111 | 616,000 | +0 | 0.01% | 68,376 |
| 2025-08-06 | 2025-08-04 | 0.110 | 616,000 | +0 | 0.01% | 67,760 |
| 2025-08-05 | 2025-08-01 | 0.110 | 616,000 | +0 | 0.01% | 67,760 |
| 2025-08-04 | 2025-07-31 | 0.110 | 616,000 | +0 | 0.01% | 67,760 |
| 2025-08-01 | 2025-07-30 | 0.112 | 616,000 | +0 | 0.01% | 68,992 |
| 2025-07-31 | 2025-07-29 | 0.115 | 616,000 | +0 | 0.01% | 70,840 |
| 2025-07-30 | 2025-07-28 | 0.110 | 616,000 | +0 | 0.01% | 67,760 |
| 2025-07-29 | 2025-07-25 | 0.119 | 616,000 | +0 | 0.01% | 73,304 |
| 2025-07-28 | 2025-07-24 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-07-25 | 2025-07-23 | 0.119 | 616,000 | +0 | 0.01% | 73,304 |
| 2025-07-24 | 2025-07-22 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-07-23 | 2025-07-21 | 0.122 | 616,000 | +0 | 0.01% | 75,152 |
| 2025-07-22 | 2025-07-18 | 0.122 | 616,000 | +0 | 0.01% | 75,152 |
| 2025-07-21 | 2025-07-17 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-07-18 | 2025-07-16 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-07-17 | 2025-07-15 | 0.125 | 616,000 | +0 | 0.01% | 77,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 616,000 | +0 | 0.01% | 80,080 |
| 2025-07-15 | 2025-07-11 | 0.127 | 616,000 | +0 | 0.01% | 78,232 |
| 2025-07-14 | 2025-07-10 | 0.127 | 616,000 | +0 | 0.01% | 78,232 |
| 2025-07-11 | 2025-07-09 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-07-10 | 2025-07-08 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-07-09 | 2025-07-07 | 0.117 | 616,000 | +0 | 0.01% | 72,072 |
| 2025-07-08 | 2025-07-04 | 0.115 | 616,000 | +0 | 0.01% | 70,840 |
| 2025-07-07 | 2025-07-03 | 0.111 | 616,000 | +0 | 0.01% | 68,376 |
| 2025-07-04 | 2025-07-02 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-07-03 | 2025-06-30 | 0.112 | 616,000 | +0 | 0.01% | 68,992 |
| 2025-07-02 | 2025-06-27 | 0.113 | 616,000 | +0 | 0.01% | 69,608 |
| 2025-06-30 | 2025-06-26 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-06-27 | 2025-06-25 | 0.113 | 616,000 | +0 | 0.01% | 69,608 |
| 2025-06-26 | 2025-06-24 | 0.110 | 616,000 | +0 | 0.01% | 67,760 |
| 2025-06-25 | 2025-06-23 | 0.106 | 616,000 | +0 | 0.01% | 65,296 |
| 2025-06-24 | 2025-06-20 | 0.109 | 616,000 | +0 | 0.01% | 67,144 |
| 2025-06-23 | 2025-06-19 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-06-20 | 2025-06-18 | 0.117 | 616,000 | +0 | 0.01% | 72,072 |
| 2025-06-19 | 2025-06-17 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-06-18 | 2025-06-16 | 0.126 | 616,000 | +0 | 0.01% | 77,616 |
| 2025-06-17 | 2025-06-13 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-06-16 | 2025-06-12 | 0.123 | 616,000 | +0 | 0.01% | 75,768 |
| 2025-06-13 | 2025-06-11 | 0.123 | 616,000 | +0 | 0.01% | 75,768 |
| 2025-06-12 | 2025-06-10 | 0.123 | 616,000 | +0 | 0.01% | 75,768 |
| 2025-06-11 | 2025-06-09 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-06-10 | 2025-06-06 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-06-09 | 2025-06-05 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-06-06 | 2025-06-04 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-06-05 | 2025-06-03 | 0.117 | 616,000 | +0 | 0.01% | 72,072 |
| 2025-06-04 | 2025-06-02 | 0.114 | 616,000 | +0 | 0.01% | 70,224 |
| 2025-06-03 | 2025-05-30 | 0.115 | 616,000 | +0 | 0.01% | 70,840 |
| 2025-06-02 | 2025-05-29 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-05-29 | 2025-05-27 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-28 | 2025-05-26 | 0.117 | 616,000 | +0 | 0.01% | 72,072 |
| 2025-05-27 | 2025-05-23 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-05-26 | 2025-05-22 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-05-23 | 2025-05-21 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-22 | 2025-05-20 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-21 | 2025-05-19 | 0.119 | 616,000 | +0 | 0.01% | 73,304 |
| 2025-05-20 | 2025-05-16 | 0.118 | 616,000 | +0 | 0.01% | 72,688 |
| 2025-05-19 | 2025-05-15 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-05-16 | 2025-05-14 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-05-15 | 2025-05-13 | 0.125 | 616,000 | +0 | 0.01% | 77,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-13 | 2025-05-09 | 0.116 | 616,000 | +0 | 0.01% | 71,456 |
| 2025-05-12 | 2025-05-08 | 0.122 | 616,000 | +0 | 0.01% | 75,152 |
| 2025-05-09 | 2025-05-07 | 0.122 | 616,000 | +0 | 0.01% | 75,152 |
| 2025-05-08 | 2025-05-06 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-05-07 | 2025-05-02 | 0.124 | 616,000 | +0 | 0.01% | 76,384 |
| 2025-05-06 | 2025-04-30 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-05-02 | 2025-04-29 | 0.121 | 616,000 | +0 | 0.01% | 74,536 |
| 2025-04-30 | 2025-04-28 | 0.122 | 616,000 | +0 | 0.01% | 75,152 |
| 2025-04-29 | 2025-04-25 | 0.124 | 616,000 | +0 | 0.01% | 76,384 |
| 2025-04-28 | 2025-04-24 | 0.124 | 616,000 | +0 | 0.01% | 76,384 |
| 2025-04-25 | 2025-04-23 | 0.124 | 616,000 | +0 | 0.01% | 76,384 |
| 2025-04-24 | 2025-04-22 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-04-23 | 2025-04-17 | 0.125 | 616,000 | +0 | 0.01% | 77,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 616,000 | +0 | 0.01% | 73,920 |
| 2025-04-17 | 2025-04-15 | 0.122 | 616,000 | -30,000 | 0.01% | 75,152 |
| 2025-02-18 | 2025-02-14 | 0.173 | 646,000 | -10,000 | 0.01% | 111,758 |
| 2025-01-03 | 2024-12-31 | 0.180 | 656,000 | -20,000 | 0.01% | 118,080 |
| 2024-12-23 | 2024-12-19 | 0.190 | 676,000 | +20,000 | 0.01% | 128,440 |
| 2024-06-18 | 2024-06-14 | 0.225 | 656,000 | -300,000 | 0.01% | 147,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 956,000 | +300,000 | 0.01% | 296,360 |
| 2024-03-28 | 2024-03-26 | 0.147 | 656,000 | -20,000 | 0.01% | 96,432 |
| 2024-02-19 | 2024-02-15 | 0.137 | 676,000 | -100,000 | 0.01% | 92,612 |
| 2023-09-26 | 2023-09-22 | 0.486 | 776,000 | +33,739 | 0.01% | 377,242 |
| 2022-09-06 | 2022-09-02 | 0.517 | 742,261 | +1,913 | 0.01% | 384,120 |
| 2021-09-30 | 2021-09-28 | 0.734 | 740,348 | +33,652 | 0.01% | 543,274 |
| 2021-07-05 | 2021-06-30 | 0.931 | 706,696 | -1,826 | 0.01% | 657,900 |
| 2021-03-18 | 2021-03-16 | 1.008 | 708,522 | -27,391 | 0.01% | 713,920 |
| 2021-03-10 | 2021-03-08 | 0.997 | 735,913 | -27,391 | 0.01% | 733,460 |
| 2021-01-18 | 2021-01-14 | 0.975 | 763,304 | +9,130 | 0.01% | 744,040 |
| 2020-12-11 | 2020-12-09 | 1.051 | 754,174 | -9,130 | 0.01% | 792,960 |
| 2020-12-01 | 2020-11-27 | 0.953 | 763,304 | +9,130 | 0.01% | 727,320 |
| 2020-09-25 | 2020-09-23 | 0.888 | 754,174 | +29,007 | 0.01% | 670,051 |
| 2019-09-23 | 2019-09-19 | 1.128 | 725,167 | +8,779 | 0.01% | 817,740 |
| 2019-09-17 | 2019-09-13 | 1.280 | 716,388 | +34,442 | 0.01% | 917,217 |
| 2019-09-11 | 2019-09-09 | 1.232 | 681,946 | +8,357 | 0.01% | 840,480 |
| 2019-02-26 | 2019-02-22 | 1.627 | 673,589 | +8,357 | 0.01% | 1,096,160 |
| 2019-02-01 | 2019-01-30 | 1.376 | 665,232 | -1,671 | 0.01% | 915,400 |
| 2019-01-18 | 2019-01-16 | 1.376 | 666,903 | +1,671 | 0.01% | 917,700 |
| 2018-08-23 | 2018-08-21 | 1.773 | 665,232 | +23,098 | 0.01% | 1,179,226 |
| 2018-06-13 | 2018-06-11 | 2.107 | 642,134 | +80,671 | 0.01% | 1,353,201 |
| 2018-06-12 | 2018-06-08 | 2.095 | 561,463 | +80,670 | 0.01% | 1,176,239 |
| 2018-03-27 | 2018-03-23 | 2.207 | 480,793 | +24,201 | 0.01% | 1,060,879 |
| 2018-03-06 | 2018-03-02 | 2.293 | 456,592 | -8,067 | 0.01% | 1,047,099 |
| 2018-01-08 | 2018-01-04 | 2.678 | 464,659 | -6,454 | 0.01% | 1,244,159 |
| 2017-12-19 | 2017-12-15 | 2.529 | 471,113 | -8,067 | 0.01% | 1,191,360 |
| 2017-11-13 | 2017-11-09 | 2.541 | 479,180 | +8,067 | 0.01% | 1,217,700 |
| 2017-10-10 | 2017-10-06 | 2.987 | 471,113 | -72,603 | 0.01% | 1,407,440 |
| 2017-10-06 | 2017-10-03 | 2.938 | 543,716 | -8,067 | 0.01% | 1,597,380 |
| 2017-10-04 | 2017-09-29 | 2.764 | 551,783 | -25,815 | 0.01% | 1,525,320 |
| 2017-09-29 | 2017-09-27 | 2.566 | 577,598 | -32,268 | 0.01% | 1,482,121 |
| 2017-09-25 | 2017-09-21 | 2.479 | 609,866 | +24,201 | 0.01% | 1,512,001 |
| 2017-09-14 | 2017-09-12 | 2.120 | 585,665 | +1,614 | 0.01% | 1,241,461 |
| 2017-08-30 | 2017-08-28 | 1.959 | 584,051 | +80,670 | 0.01% | 1,143,920 |
| 2017-08-28 | 2017-08-24 | 1.946 | 503,381 | -109,711 | 0.01% | 979,680 |
| 2017-08-24 | 2017-08-21 | 2.047 | 613,092 | +18,922 | 0.01% | 1,254,725 |
| 2017-08-10 | 2017-08-08 | 2.123 | 594,170 | -15,636 | 0.01% | 1,261,601 |
| 2017-08-08 | 2017-08-04 | 2.149 | 609,806 | +15,636 | 0.01% | 1,310,401 |
| 2017-07-26 | 2017-07-24 | 2.226 | 594,170 | -7,818 | 0.01% | 1,322,401 |
| 2017-07-25 | 2017-07-21 | 2.251 | 601,988 | -23,454 | 0.01% | 1,355,201 |
| 2017-07-21 | 2017-07-19 | 2.213 | 625,442 | -39,090 | 0.01% | 1,384,000 |
| 2017-07-20 | 2017-07-18 | 2.008 | 664,532 | +7,818 | 0.01% | 1,334,500 |
| 2017-07-18 | 2017-07-14 | 2.034 | 656,714 | +39,090 | 0.01% | 1,335,600 |
| 2017-07-06 | 2017-07-04 | 1.983 | 617,624 | -50,035 | 0.01% | 1,224,500 |
| 2017-07-04 | 2017-06-30 | 1.855 | 667,659 | +78,180 | 0.01% | 1,238,300 |
| 2017-04-26 | 2017-04-24 | 1.893 | 589,479 | -7,818 | 0.01% | 1,115,920 |
| 2017-03-30 | 2017-03-28 | 2.085 | 597,297 | -78,180 | 0.01% | 1,245,320 |
| 2017-03-28 | 2017-03-24 | 2.136 | 675,477 | +78,180 | 0.01% | 1,442,880 |
| 2017-01-24 | 2017-01-20 | 2.149 | 597,297 | +23,454 | 0.01% | 1,283,520 |
| 2016-10-06 | 2016-10-04 | 2.277 | 573,843 | +78,180 | 0.01% | 1,306,520 |
| 2016-09-12 | 2016-09-08 | 2.354 | 495,663 | +78,181 | 0.01% | 1,166,561 |
| 2016-08-24 | 2016-08-22 | 2.305 | 417,482 | +12,066 | 0.01% | 962,312 |
| 2016-06-14 | 2016-06-10 | 2.015 | 405,416 | -7,593 | 0.01% | 817,019 |
| 2016-05-25 | 2016-05-23 | 1.870 | 413,009 | -7,592 | 0.01% | 772,481 |
| 2016-05-23 | 2016-05-19 | 1.897 | 420,601 | +91,105 | 0.01% | 797,761 |
| 2016-04-01 | 2016-03-30 | 2.068 | 329,496 | -4,555 | 0.01% | 681,380 |
| 2015-12-04 | 2015-12-02 | 2.371 | 334,051 | +4,555 | 0.01% | 792,000 |
| 2015-09-17 | 2015-09-15 | 2.516 | 329,496 | -7,592 | 0.01% | 828,941 |
| 2015-08-27 | 2015-08-25 | 2.595 | 337,088 | -37,960 | 0.01% | 874,680 |
| 2015-08-26 | 2015-08-24 | 2.990 | 375,048 | -22,776 | 0.01% | 1,121,330 |
| 2015-08-25 | 2015-08-21 | 3.314 | 397,824 | +13,508 | 0.01% | 1,318,467 |
| 2015-08-14 | 2015-08-12 | 3.328 | 384,316 | -17,018 | 0.01% | 1,279,119 |
| 2015-08-10 | 2015-08-06 | 3.201 | 401,334 | -14,181 | 0.01% | 1,284,820 |
| 2015-07-31 | 2015-07-29 | 3.258 | 415,515 | -4,255 | 0.01% | 1,353,659 |
| 2015-07-30 | 2015-07-28 | 3.173 | 419,770 | +14,182 | 0.01% | 1,332,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 405,588 | -4,255 | 0.01% | 1,286,999 |
| 2015-07-24 | 2015-07-22 | 3.427 | 409,843 | +35,454 | 0.01% | 1,404,541 |
| 2015-07-20 | 2015-07-16 | 3.314 | 374,389 | -42,544 | 0.01% | 1,240,799 |
| 2015-07-17 | 2015-07-15 | 3.272 | 416,933 | -4,255 | 0.01% | 1,364,158 |
| 2015-07-16 | 2015-07-14 | 3.357 | 421,188 | +7,091 | 0.01% | 1,413,720 |
| 2015-07-15 | 2015-07-13 | 3.314 | 414,097 | +14,181 | 0.01% | 1,372,399 |
| 2015-07-14 | 2015-07-10 | 3.258 | 399,916 | -14,181 | 0.01% | 1,302,841 |
| 2015-07-13 | 2015-07-09 | 3.089 | 414,097 | +14,181 | 0.01% | 1,278,959 |
| 2015-07-10 | 2015-07-08 | 2.708 | 399,916 | -35,453 | 0.01% | 1,082,881 |
| 2015-07-09 | 2015-07-07 | 2.905 | 435,369 | -42,545 | 0.01% | 1,264,839 |
| 2015-07-08 | 2015-07-06 | 3.145 | 477,914 | +24,109 | 0.01% | 1,503,021 |
| 2015-07-07 | 2015-07-03 | 3.455 | 453,805 | +102,106 | 0.01% | 1,568,000 |
| 2015-07-06 | 2015-07-02 | 3.610 | 351,699 | +56,726 | 0.01% | 1,269,760 |
| 2015-07-03 | 2015-06-30 | 3.780 | 294,973 | +8,509 | 0.01% | 1,114,879 |
| 2015-06-29 | 2015-06-25 | 3.836 | 286,464 | +7,090 | 0.01% | 1,098,878 |
| 2015-06-25 | 2015-06-23 | 3.892 | 279,374 | -70,907 | 0.00% | 1,087,441 |
| 2015-06-23 | 2015-06-19 | 3.737 | 350,281 | +70,907 | 0.01% | 1,309,101 |
| 2015-06-19 | 2015-06-17 | 3.836 | 279,374 | +4,255 | 0.00% | 1,071,681 |
| 2015-06-11 | 2015-06-09 | 3.850 | 275,119 | +5,672 | 0.00% | 1,059,239 |
| 2015-06-10 | 2015-06-08 | 4.033 | 269,447 | -70,907 | 0.00% | 1,086,801 |
| 2015-06-05 | 2015-06-03 | 4.287 | 340,354 | +106,361 | 0.01% | 1,459,201 |
| 2015-06-04 | 2015-06-02 | 4.174 | 233,993 | +70,907 | 0.00% | 976,799 |
| 2015-06-01 | 2015-05-28 | 4.231 | 163,086 | -70,907 | 0.00% | 689,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 233,993 | +70,907 | 0.00% | 1,042,799 |
| 2015-05-26 | 2015-05-21 | 4.386 | 163,086 | -35,454 | 0.00% | 715,299 |
| 2015-05-20 | 2015-05-18 | 4.541 | 198,540 | +35,454 | 0.00% | 901,601 |
| 2015-05-12 | 2015-05-08 | 4.696 | 163,086 | -77,998 | 0.00% | 765,899 |
| 2015-05-11 | 2015-05-07 | 4.301 | 241,084 | +7,091 | 0.00% | 1,037,000 |
| 2015-05-07 | 2015-05-05 | 4.837 | 233,993 | +70,907 | 0.00% | 1,131,899 |
| 2015-05-04 | 2015-04-29 | 4.767 | 163,086 | +7,090 | 0.00% | 777,399 |
| 2015-04-29 | 2015-04-27 | 4.823 | 155,996 | -14,181 | 0.00% | 752,402 |
| 2015-04-24 | 2015-04-22 | 4.992 | 170,177 | +63,816 | 0.00% | 849,600 |
| 2015-04-23 | 2015-04-21 | 4.640 | 106,361 | +21,273 | 0.00% | 493,502 |
| 2015-04-22 | 2015-04-20 | 4.527 | 85,088 | -70,908 | 0.00% | 385,198 |
| 2015-04-17 | 2015-04-15 | 4.936 | 155,996 | +14,182 | 0.00% | 770,002 |
| 2015-04-15 | 2015-04-13 | 5.373 | 141,814 | +7,091 | 0.00% | 761,999 |
| 2015-04-10 | 2015-04-08 | 4.626 | 134,723 | -77,998 | 0.00% | 623,198 |
| 2015-04-09 | 2015-04-02 | 3.892 | 212,721 | -14,182 | 0.00% | 827,999 |
| 2015-04-08 | 2015-04-01 | 3.610 | 226,903 | -35,453 | 0.00% | 819,202 |
| 2015-04-02 | 2015-03-31 | 3.582 | 262,356 | +70,907 | 0.00% | 939,800 |
| 2015-03-24 | 2015-03-20 | 3.554 | 191,449 | -28,363 | 0.00% | 680,400 |
| 2015-03-20 | 2015-03-18 | 3.286 | 219,812 | +7,091 | 0.00% | 722,300 |
| 2015-03-19 | 2015-03-17 | 3.385 | 212,721 | +21,272 | 0.00% | 719,999 |
| 2015-03-17 | 2015-03-13 | 3.018 | 191,449 | -70,907 | 0.00% | 577,800 |
| 2015-03-12 | 2015-03-10 | 3.046 | 262,356 | +70,907 | 0.00% | 799,200 |
| 2015-02-05 | 2015-02-03 | 3.483 | 191,449 | -14,181 | 0.00% | 666,900 |
| 2015-01-22 | 2015-01-20 | 3.808 | 205,630 | -70,908 | 0.00% | 782,998 |
| 2015-01-21 | 2015-01-19 | 3.610 | 276,538 | +70,908 | 0.00% | 998,402 |
| 2015-01-20 | 2015-01-16 | 3.822 | 205,630 | -49,635 | 0.00% | 785,898 |
| 2015-01-15 | 2015-01-13 | 4.076 | 255,265 | +63,816 | 0.00% | 1,040,398 |
| 2015-01-14 | 2015-01-12 | 4.231 | 191,449 | +7,091 | 0.00% | 810,000 |
| 2015-01-05 | 2014-12-31 | 4.992 | 184,358 | -4,255 | 0.00% | 920,398 |
| 2014-12-23 | 2014-12-19 | 4.880 | 188,613 | +7,091 | 0.00% | 920,361 |
| 2014-12-22 | 2014-12-18 | 4.851 | 181,522 | -29,781 | 0.00% | 880,640 |
| 2014-12-17 | 2014-12-15 | 5.105 | 211,303 | +35,454 | 0.00% | 1,078,760 |
| 2014-12-12 | 2014-12-10 | 5.260 | 175,849 | -35,454 | 0.00% | 925,037 |
| 2014-12-11 | 2014-12-09 | 5.162 | 211,303 | +35,454 | 0.00% | 1,090,680 |
| 2014-12-09 | 2014-12-05 | 5.401 | 175,849 | +35,453 | 0.00% | 949,837 |
| 2014-11-28 | 2014-11-26 | 5.655 | 140,396 | -7,091 | 0.00% | 793,980 |
| 2014-11-21 | 2014-11-19 | 5.810 | 147,487 | -28,362 | 0.00% | 856,962 |
| 2014-11-20 | 2014-11-18 | 5.782 | 175,849 | +14,181 | 0.00% | 1,016,797 |
| 2014-11-17 | 2014-11-13 | 5.486 | 161,668 | +7,091 | 0.00% | 886,920 |
| 2014-11-11 | 2014-11-07 | 5.359 | 154,577 | -77,998 | 0.00% | 828,398 |
| 2014-11-07 | 2014-11-05 | 4.964 | 232,575 | +70,907 | 0.00% | 1,154,559 |
| 2014-11-06 | 2014-11-04 | 4.936 | 161,668 | -35,454 | 0.00% | 798,000 |
| 2014-11-05 | 2014-11-03 | 4.964 | 197,122 | -35,453 | 0.00% | 978,562 |
| 2014-11-04 | 2014-10-31 | 4.950 | 232,575 | +70,907 | 0.00% | 1,151,279 |
| 2014-11-03 | 2014-10-30 | 4.866 | 161,668 | -7,091 | 0.00% | 786,600 |
| 2014-10-23 | 2014-10-21 | 5.077 | 168,759 | -70,907 | 0.00% | 856,801 |
| 2014-10-22 | 2014-10-20 | 5.049 | 239,666 | -35,453 | 0.00% | 1,210,041 |
| 2014-10-21 | 2014-10-17 | 5.049 | 275,119 | +106,360 | 0.00% | 1,389,038 |
| 2014-10-14 | 2014-10-10 | 5.218 | 168,759 | -35,453 | 0.00% | 880,601 |
| 2014-10-13 | 2014-10-09 | 5.303 | 204,212 | -7,091 | 0.00% | 1,082,878 |
| 2014-10-10 | 2014-10-08 | 5.218 | 211,303 | +35,454 | 0.00% | 1,102,600 |
| 2014-10-07 | 2014-10-03 | 5.105 | 175,849 | -7,091 | 0.00% | 897,758 |
| 2014-10-06 | 2014-09-30 | 5.063 | 182,940 | -7,091 | 0.00% | 926,219 |
| 2014-09-26 | 2014-09-24 | 5.204 | 190,031 | +14,182 | 0.00% | 988,921 |
| 2014-09-25 | 2014-09-23 | 4.908 | 175,849 | -42,545 | 0.00% | 863,038 |
| 2014-09-22 | 2014-09-18 | 5.148 | 218,394 | +35,454 | 0.00% | 1,124,201 |
| 2014-09-18 | 2014-09-16 | 5.105 | 182,940 | +7,091 | 0.00% | 933,959 |
| 2014-09-16 | 2014-09-12 | 5.246 | 175,849 | -14,182 | 0.00% | 922,557 |
| 2014-09-15 | 2014-09-11 | 5.246 | 190,031 | +7,091 | 0.00% | 996,961 |
| 2014-09-10 | 2014-09-05 | 5.317 | 182,940 | -7,091 | 0.00% | 972,659 |
| 2014-09-05 | 2014-09-03 | 5.260 | 190,031 | +35,454 | 0.00% | 999,641 |
| 2014-09-04 | 2014-09-02 | 5.232 | 154,577 | -35,454 | 0.00% | 808,778 |
| 2014-09-01 | 2014-08-28 | 5.190 | 190,031 | +35,454 | 0.00% | 986,241 |
| 2014-08-26 | 2014-08-22 | 5.718 | 154,577 | +5,520 | 0.00% | 883,947 |
| 2014-08-20 | 2014-08-18 | 5.660 | 149,057 | -20,512 | 0.00% | 843,661 |
| 2014-08-19 | 2014-08-15 | 5.645 | 169,569 | -56,067 | 0.00% | 957,279 |
| 2014-08-15 | 2014-08-13 | 5.645 | 225,636 | +136,749 | 0.00% | 1,273,798 |
| 2014-08-14 | 2014-08-12 | 5.645 | 88,887 | -68,375 | 0.00% | 501,800 |
| 2014-08-13 | 2014-08-11 | 5.616 | 157,262 | -6,837 | 0.00% | 883,202 |
| 2014-08-12 | 2014-08-08 | 5.543 | 164,099 | +68,374 | 0.00% | 909,599 |
| 2014-08-11 | 2014-08-07 | 5.616 | 95,725 | +6,838 | 0.00% | 537,603 |
| 2014-07-31 | 2014-07-29 | 5.835 | 88,887 | +6,837 | 0.00% | 518,700 |
| 2014-07-30 | 2014-07-28 | 6.187 | 82,050 | -6,837 | 0.00% | 507,603 |
| 2014-07-21 | 2014-07-17 | 5.850 | 88,887 | +6,837 | 0.00% | 520,000 |
| 2014-07-11 | 2014-07-09 | 5.792 | 82,050 | +6,838 | 0.00% | 475,202 |
| 2014-07-07 | 2014-07-03 | 5.967 | 75,212 | -13,675 | 0.00% | 448,799 |
| 2014-07-04 | 2014-07-02 | 5.850 | 88,887 | +13,675 | 0.00% | 520,000 |
| 2014-06-16 | 2014-06-12 | 5.718 | 75,212 | -41,025 | 0.00% | 430,099 |
| 2014-06-09 | 2014-06-05 | 5.675 | 116,237 | -6,837 | 0.00% | 659,600 |
| 2014-06-05 | 2014-06-03 | 5.528 | 123,074 | +6,837 | 0.00% | 680,398 |
| 2014-06-04 | 2014-05-30 | 5.528 | 116,237 | -136,749 | 0.00% | 642,600 |
| 2014-05-23 | 2014-05-21 | 4.885 | 252,986 | -6,838 | 0.01% | 1,235,799 |
| 2014-05-15 | 2014-05-13 | 4.695 | 259,824 | +6,838 | 0.01% | 1,219,801 |
| 2014-05-14 | 2014-05-12 | 4.753 | 252,986 | -34,188 | 0.01% | 1,202,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 287,174 | -34,187 | 0.01% | 1,264,202 |
| 2014-05-09 | 2014-05-07 | 4.841 | 321,361 | +68,375 | 0.01% | 1,555,701 |
| 2014-05-07 | 2014-05-02 | 4.885 | 252,986 | -68,375 | 0.01% | 1,235,799 |
| 2014-05-02 | 2014-04-29 | 4.885 | 321,361 | +68,375 | 0.01% | 1,569,801 |
| 2014-03-27 | 2014-03-25 | 5.265 | 252,986 | +136,749 | 0.01% | 1,331,999 |
| 2014-03-18 | 2014-03-14 | 5.938 | 116,237 | +6,838 | 0.00% | 690,200 |
| 2014-03-17 | 2014-03-13 | 6.084 | 109,399 | -27,350 | 0.00% | 665,597 |
| 2014-03-14 | 2014-03-12 | 6.143 | 136,749 | +6,837 | 0.00% | 839,998 |
| 2014-03-13 | 2014-03-11 | 6.640 | 129,912 | +68,375 | 0.00% | 862,601 |
| 2014-03-12 | 2014-03-10 | 6.918 | 61,537 | +15,042 | 0.00% | 425,699 |
| 2014-03-11 | 2014-03-07 | 6.362 | 46,495 | -159,996 | 0.00% | 295,801 |
| 2014-03-10 | 2014-03-06 | 6.450 | 206,491 | -136,750 | 0.00% | 1,331,817 |
| 2014-02-25 | 2014-02-21 | 6.084 | 343,241 | +6,838 | 0.01% | 2,088,321 |
| 2014-02-20 | 2014-02-18 | 6.113 | 336,403 | -68,375 | 0.01% | 2,056,558 |
| 2014-02-19 | 2014-02-17 | 6.055 | 404,778 | +88,887 | 0.01% | 2,450,880 |
| 2014-02-13 | 2014-02-11 | 5.177 | 315,891 | -47,862 | 0.01% | 1,635,480 |
| 2014-02-12 | 2014-02-10 | 5.280 | 363,753 | -95,725 | 0.01% | 1,920,519 |
| 2014-02-11 | 2014-02-07 | 5.104 | 459,478 | +75,212 | 0.01% | 2,345,282 |
| 2014-02-10 | 2014-02-06 | 5.353 | 384,266 | +68,375 | 0.01% | 2,056,922 |
| 2014-02-05 | 2014-01-30 | 5.894 | 315,891 | +68,375 | 0.01% | 1,861,860 |
| 2014-02-04 | 2014-01-28 | 5.762 | 247,516 | +47,862 | 0.01% | 1,426,279 |
| 2014-01-28 | 2014-01-24 | 5.514 | 199,654 | +123,074 | 0.00% | 1,100,840 |
| 2014-01-24 | 2014-01-22 | 6.157 | 76,580 | +6,838 | 0.00% | 471,522 |
| 2014-01-23 | 2014-01-21 | 6.479 | 69,742 | +41,025 | 0.00% | 451,859 |
| 2014-01-22 | 2014-01-20 | 6.421 | 28,717 | +6,837 | 0.00% | 184,378 |
| 2014-01-21 | 2014-01-17 | 5.426 | 21,880 | -68,375 | 0.00% | 118,721 |
| 2014-01-20 | 2014-01-16 | 5.104 | 90,255 | +82,050 | 0.00% | 460,682 |
| 2013-08-26 | 2013-08-22 | 3.207 | 8,205 | +385 | 0.00% | 26,316 |
| 2012-08-24 | 2012-08-22 | 1.915 | 7,820 | +489 | 0.00% | 14,976 |
| 2011-09-30 | 2011-09-27 | 1.751 | 7,331 | -1,222 | 0.00% | 12,840 |
| 2011-09-28 | 2011-09-26 | 1.751 | 8,553 | +1,222 | 0.00% | 14,980 |
| 2011-08-18 | 2011-08-16 | 2.137 | 7,331 | +142 | 0.00% | 15,664 |
| 2011-05-17 | 2011-05-13 | 2.153 | 7,189 | -17,972 | 0.00% | 15,480 |
| 2011-04-19 | 2011-04-15 | 2.120 | 25,161 | +17,972 | 0.00% | 53,339 |
| 2010-11-10 | 2010-11-08 | 2.320 | 7,189 | -23,963 | 0.00% | 16,680 |
| 2010-10-26 | 2010-10-22 | 2.036 | 31,152 | -1,198 | 0.00% | 63,440 |
| 2010-10-07 | 2010-10-05 | 2.003 | 32,350 | +1,198 | 0.00% | 64,800 |
| 2010-09-27 | 2010-09-22 | 2.137 | 31,152 | +1,198 | 0.00% | 66,560 |
| 2010-08-23 | 2010-08-19 | 2.087 | 29,954 | +487 | 0.00% | 62,517 |
| 2010-05-19 | 2010-05-17 | 1.985 | 29,467 | -4,715 | 0.00% | 58,500 |
| 2010-01-08 | 2010-01-06 | 2.376 | 34,182 | -11,786 | 0.00% | 81,201 |
| 2009-12-21 | 2009-12-17 | 2.342 | 45,968 | -3,536 | 0.00% | 107,639 |
| 2009-12-11 | 2009-12-09 | 2.376 | 49,504 | -5,894 | 0.00% | 117,599 |
| 2009-12-10 | 2009-12-08 | 2.426 | 55,398 | +5,894 | 0.00% | 134,421 |
| 2009-10-20 | 2009-10-16 | 2.409 | 49,504 | +5,893 | 0.00% | 119,279 |
| 2009-10-12 | 2009-10-08 | 2.613 | 43,611 | -8,251 | 0.00% | 113,960 |
| 2009-10-06 | 2009-10-02 | 2.664 | 51,862 | +11,787 | 0.00% | 138,161 |
| 2009-10-05 | 2009-09-30 | 2.749 | 40,075 | 0.00% | 110,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy