History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 -40,000
2024-03-14 2024-03-12 0.164 40,000 -80,000 0.00% 6,560
2024-03-13 2024-03-11 0.155 120,000 -14,000 0.00% 18,600
2024-03-11 2024-03-07 0.151 134,000 -100,000 0.00% 20,234
2024-02-21 2024-02-19 0.171 234,000 -10,000 0.00% 40,014
2024-02-05 2024-02-01 0.242 244,000 -500,000 0.00% 59,048
2024-02-02 2024-01-31 0.255 744,000 -400,000 0.01% 189,720
2024-01-26 2024-01-24 0.242 1,144,000 -10,000 0.01% 276,848
2023-12-11 2023-12-07 0.310 1,154,000 -110,000 0.01% 357,740
2023-09-26 2023-09-22 0.486 1,264,000 +54,957 0.01% 614,476
2023-09-15 2023-09-13 0.512 1,209,043 +382,608 0.01% 619,360
2023-09-07 2023-09-05 0.476 826,435 +95,652 0.01% 393,120
2023-03-31 2023-03-29 0.523 730,783 -191,304 0.01% 382,000
2022-12-15 2022-12-13 0.617 922,087 +478,261 0.01% 568,760
2022-06-21 2022-06-17 0.700 443,826 -47,826 0.00% 310,880
2022-05-03 2022-04-28 0.805 491,652 -47,826 0.01% 395,780
2022-04-27 2022-04-25 0.763 539,478 -47,826 0.01% 411,720
2022-04-26 2022-04-22 0.826 587,304 -286,957 0.01% 485,060
2022-04-21 2022-04-19 0.847 874,261 -95,652 0.01% 740,340
2022-04-20 2022-04-14 0.857 969,913 +239,130 0.01% 831,480
2022-04-14 2022-04-12 0.795 730,783 -956,521 0.01% 580,640
2022-04-13 2022-04-11 0.795 1,687,304 +956,521 0.02% 1,340,640
2022-04-12 2022-04-08 0.795 730,783 -361,565 0.01% 580,640
2022-04-11 2022-04-07 0.784 1,092,348 -1,530,435 0.01% 856,500
2022-04-08 2022-04-06 0.805 2,622,783 -478,260 0.03% 2,111,340
2022-04-01 2022-03-30 0.721 3,101,043 -860,870 0.04% 2,236,980
2022-03-29 2022-03-25 0.659 3,961,913 +382,609 0.05% 2,609,460
2022-03-25 2022-03-23 0.680 3,579,304 -765,218 0.05% 2,432,300
2022-03-22 2022-03-18 0.669 4,344,522 -47,826 0.06% 2,906,880
2022-03-21 2022-03-17 0.648 4,392,348 -47,826 0.06% 2,847,040
2022-02-22 2022-02-18 0.721 4,440,174 +573,913 0.06% 3,202,980
2022-01-24 2022-01-20 0.721 3,866,261 +478,261 0.05% 2,788,980
2022-01-10 2022-01-06 0.700 3,388,000 +889,565 0.04% 2,373,140
2022-01-07 2022-01-05 0.732 2,498,435 +286,957 0.03% 1,828,400
2022-01-06 2022-01-04 0.774 2,211,478 -223,826 0.03% 1,710,880
2022-01-05 2022-01-03 0.763 2,435,304 -396,000 0.03% 1,858,580
2022-01-04 2021-12-31 0.763 2,831,304 +191,304 0.04% 2,160,800
2021-12-29 2021-12-24 0.690 2,640,000 -948,870 0.03% 1,821,600
2021-12-28 2021-12-22 0.627 3,588,870 -286,956 0.05% 2,251,200
2021-12-17 2021-12-15 0.502 3,875,826 +1,052,174 0.05% 1,944,960
2021-11-26 2021-11-24 0.585 2,823,652 -956,522 0.04% 1,653,120
2021-09-30 2021-09-28 0.734 3,780,174 +171,826 0.05% 2,773,928
2021-08-19 2021-08-17 0.832 3,608,348 +292,174 0.05% 3,003,520
2021-08-05 2021-08-03 0.821 3,316,174 +18,261 0.04% 2,724,000
2021-07-20 2021-07-16 0.887 3,297,913 +45,652 0.04% 2,925,720
2021-07-14 2021-07-12 0.898 3,252,261 +45,652 0.04% 2,920,840
2021-07-05 2021-06-30 0.931 3,206,609 +398,087 0.04% 2,985,200
2021-05-14 2021-05-12 0.909 2,808,522 -182,608 0.04% 2,553,080
2021-05-10 2021-05-06 0.898 2,991,130 +7,304 0.04% 2,686,320
2021-04-14 2021-04-12 0.942 2,983,826 -273,913 0.04% 2,810,480
2021-04-12 2021-04-08 0.942 3,257,739 -273,913 0.04% 3,068,480
2021-04-09 2021-04-07 0.931 3,531,652 +273,913 0.05% 3,287,800
2021-03-26 2021-03-24 0.953 3,257,739 -456,522 0.04% 3,104,160
2021-03-23 2021-03-19 0.997 3,714,261 -365,217 0.05% 3,701,880
2021-03-19 2021-03-17 1.008 4,079,478 -273,913 0.06% 4,110,560
2021-03-18 2021-03-16 1.008 4,353,391 +456,521 0.06% 4,386,560
2021-03-16 2021-03-12 0.986 3,896,870 -182,608 0.05% 3,841,200
2021-03-09 2021-03-05 1.019 4,079,478 +273,913 0.06% 4,155,240
2021-03-08 2021-03-04 0.975 3,805,565 +317,739 0.05% 3,709,520
2021-03-04 2021-03-02 0.975 3,487,826 +913,043 0.05% 3,399,800
2021-03-03 2021-03-01 1.019 2,574,783 +577,044 0.03% 2,622,600
2021-03-02 2021-02-26 1.008 1,997,739 +1,278,261 0.03% 2,012,960
2021-03-01 2021-02-25 1.084 719,478 -1,643,479 0.01% 780,120
2021-02-26 2021-02-24 1.062 2,362,957 +290,348 0.03% 2,510,361
2021-02-25 2021-02-23 1.019 2,072,609 -913,043 0.03% 2,111,100
2021-02-24 2021-02-22 0.986 2,985,652 -456,522 0.04% 2,943,000
2021-02-22 2021-02-18 0.975 3,442,174 -27,391 0.05% 3,355,300
2021-02-19 2021-02-17 0.964 3,469,565 -182,609 0.05% 3,344,000
2021-02-16 2021-02-09 0.920 3,652,174 -23,739 0.05% 3,360,000
2021-02-10 2021-02-08 0.898 3,675,913 +456,522 0.05% 3,301,320
2021-02-09 2021-02-05 0.931 3,219,391 -182,609 0.04% 2,997,100
2021-02-05 2021-02-03 0.931 3,402,000 -80,348 0.05% 3,167,100
2021-02-04 2021-02-02 0.909 3,482,348 +639,131 0.05% 3,165,620
2021-02-03 2021-02-01 0.909 2,843,217 -9,131 0.04% 2,584,620
2021-02-02 2021-01-29 0.920 2,852,348 +27,391 0.04% 2,624,160
2021-01-27 2021-01-25 0.975 2,824,957 +7,305 0.04% 2,753,660
2021-01-25 2021-01-21 0.997 2,817,652 +913,043 0.04% 2,808,260
2021-01-20 2021-01-18 0.953 1,904,609 -273,913 0.03% 1,814,820
2021-01-19 2021-01-15 0.942 2,178,522 +273,913 0.03% 2,051,960
2021-01-18 2021-01-14 0.975 1,904,609 +102,261 0.03% 1,856,540
2021-01-15 2021-01-13 0.964 1,802,348 +182,609 0.02% 1,737,120
2021-01-14 2021-01-12 0.997 1,619,739 +1,004,348 0.02% 1,614,340
2020-12-15 2020-12-11 1.117 615,391 -45,652 0.01% 687,480
2020-12-09 2020-12-07 1.106 661,043 -27,392 0.01% 731,239
2020-12-01 2020-11-27 0.953 688,435 -1,460,869 0.01% 655,980
2020-11-30 2020-11-26 0.898 2,149,304 +273,913 0.03% 1,930,280
2020-11-27 2020-11-25 0.876 1,875,391 +273,913 0.03% 1,643,200
2020-11-13 2020-11-11 0.887 1,601,478 +456,521 0.02% 1,420,740
2020-11-11 2020-11-09 0.854 1,144,957 +18,261 0.02% 978,120
2020-11-10 2020-11-06 0.865 1,126,696 +456,522 0.02% 974,860
2020-10-21 2020-10-19 0.854 670,174 -182,609 0.01% 572,520
2020-10-15 2020-10-12 0.865 852,783 +182,609 0.01% 737,860
2020-09-25 2020-09-23 0.888 670,174 +25,776 0.01% 595,421
2020-09-11 2020-09-09 0.888 644,398 +52,676 0.01% 572,520
2020-08-26 2020-08-24 0.923 591,722 -273,913 0.01% 545,940
2020-08-25 2020-08-21 0.945 865,635 +273,913 0.01% 818,380
2020-08-14 2020-08-12 0.888 591,722 +17,558 0.01% 525,720
2020-08-05 2020-08-03 0.900 574,164 +17,559 0.01% 516,660
2020-07-16 2020-07-14 0.991 556,605 +17,558 0.01% 551,580
2020-07-15 2020-07-13 1.014 539,047 -500,418 0.01% 546,460
2020-07-13 2020-07-09 1.048 1,039,465 -351,170 0.01% 1,089,280
2020-07-08 2020-07-06 1.002 1,390,635 -1,000,837 0.02% 1,393,920
2020-07-07 2020-07-03 0.945 2,391,472 +438,964 0.03% 2,260,920
2020-06-26 2020-06-23 0.957 1,952,508 +210,702 0.03% 1,868,160
2020-06-24 2020-06-22 0.968 1,741,806 -249,331 0.02% 1,686,400
2020-06-23 2020-06-19 0.980 1,991,137 -496,906 0.03% 1,950,480
2020-06-22 2020-06-18 0.968 2,488,043 +614,548 0.04% 2,408,900
2020-06-19 2020-06-17 0.934 1,873,495 -263,378 0.03% 1,749,880
2020-06-18 2020-06-16 0.968 2,136,873 -517,976 0.03% 2,068,900
2020-06-17 2020-06-15 0.957 2,654,849 +1,229,096 0.04% 2,540,160
2020-06-16 2020-06-12 0.945 1,425,753 -438,963 0.02% 1,347,920
2020-06-15 2020-06-11 0.957 1,864,716 +1,316,890 0.03% 1,784,160
2020-06-11 2020-06-09 0.945 547,826 -26,338 0.01% 517,920
2020-06-09 2020-06-05 1.014 574,164 -995,568 0.01% 582,060
2020-05-25 2020-05-21 0.843 1,569,732 -87,793 0.02% 1,323,120
2020-05-22 2020-05-20 0.854 1,657,525 +87,793 0.02% 1,416,000
2020-03-24 2020-03-20 0.843 1,569,732 +263,377 0.02% 1,323,120
2020-03-18 2020-03-16 0.843 1,306,355 +17,559 0.02% 1,101,120
2020-03-12 2020-03-10 0.934 1,288,796 -17,559 0.02% 1,203,760
2020-03-04 2020-03-02 1.014 1,306,355 -263,377 0.02% 1,324,320
2020-02-27 2020-02-25 0.991 1,569,732 -175,586 0.02% 1,555,560
2020-02-26 2020-02-24 0.991 1,745,318 -263,378 0.02% 1,729,560
2020-02-20 2020-02-18 1.025 2,008,696 +781,355 0.03% 2,059,200
2020-02-13 2020-02-11 1.025 1,227,341 -175,585 0.02% 1,258,200
2020-02-07 2020-02-05 1.025 1,402,926 -263,378 0.02% 1,438,200
2020-02-06 2020-02-04 1.014 1,666,304 +43,896 0.02% 1,689,220
2020-02-04 2020-01-31 0.991 1,622,408 -175,585 0.02% 1,607,760
2020-01-30 2020-01-24 1.071 1,797,993 +198,411 0.03% 1,925,120
2020-01-29 2020-01-22 1.139 1,599,582 -351,171 0.02% 1,822,000
2020-01-23 2020-01-21 1.139 1,950,753 -326,588 0.03% 2,222,001
2020-01-22 2020-01-20 1.196 2,277,341 +26,338 0.03% 2,723,700
2020-01-21 2020-01-17 1.219 2,251,003 -886,706 0.03% 2,743,480
2020-01-16 2020-01-14 1.128 3,137,709 +8,779 0.04% 3,538,260
2020-01-10 2020-01-08 1.116 3,128,930 +17,559 0.04% 3,492,720
2020-01-07 2020-01-03 1.162 3,111,371 +108,863 0.04% 3,614,880
2020-01-06 2020-01-02 1.173 3,002,508 +207,190 0.04% 3,522,600
2020-01-03 2019-12-31 1.128 2,795,318 +263,378 0.04% 3,152,160
2020-01-02 2019-12-27 1.128 2,531,940 +35,117 0.04% 2,855,160
2019-12-20 2019-12-18 1.059 2,496,823 -79,013 0.04% 2,644,920
2019-12-19 2019-12-17 1.059 2,575,836 +351,170 0.04% 2,728,620
2019-12-17 2019-12-13 1.048 2,224,666 -175,585 0.03% 2,331,280
2019-12-13 2019-12-11 1.037 2,400,251 +87,793 0.03% 2,487,940
2019-12-09 2019-12-05 1.037 2,312,458 +438,963 0.03% 2,396,940
2019-12-04 2019-12-02 1.025 1,873,495 +26,338 0.03% 1,920,600
2019-11-19 2019-11-15 1.025 1,847,157 +131,689 0.03% 1,893,600
2019-11-07 2019-11-05 1.071 1,715,468 +351,170 0.02% 1,836,760
2019-11-06 2019-11-04 1.048 1,364,298 +438,964 0.02% 1,429,680
2019-10-28 2019-10-24 1.059 925,334 +89,548 0.01% 980,220
2019-10-25 2019-10-23 1.037 835,786 +263,378 0.01% 866,320
2019-10-16 2019-10-14 1.082 572,408 +175,585 0.01% 619,400
2019-09-18 2019-09-16 1.244 396,823 -193,144 0.01% 493,822
2019-09-17 2019-09-13 1.280 589,967 -180,565 0.01% 755,356
2019-09-16 2019-09-12 1.256 770,532 +208,929 0.01% 968,100
2019-09-13 2019-09-11 1.256 561,603 +250,716 0.01% 705,600
2019-08-28 2019-08-26 1.173 310,887 +25,071 0.00% 364,560
2019-07-26 2019-07-24 1.316 285,816 +8,357 0.00% 376,200
2019-07-17 2019-07-15 1.340 277,459 +16,715 0.00% 371,841
2019-07-16 2019-07-12 1.376 260,744 +16,714 0.00% 358,800
2019-07-12 2019-07-10 1.364 244,030 +16,715 0.00% 332,880
2019-06-24 2019-06-20 1.376 227,315 -113,658 0.00% 312,799
2019-06-21 2019-06-19 1.364 340,973 +113,658 0.01% 465,120
2019-06-10 2019-06-05 1.388 227,315 -83,572 0.00% 315,519
2019-05-27 2019-05-23 1.244 310,887 +16,714 0.00% 386,880
2019-05-24 2019-05-22 1.304 294,173 -16,714 0.00% 383,680
2019-04-30 2019-04-26 1.448 310,887 +8,357 0.00% 450,120
2019-04-12 2019-04-10 1.544 302,530 +16,714 0.00% 466,980
2019-04-11 2019-04-09 1.556 285,816 +16,715 0.00% 444,600
2019-03-26 2019-03-22 1.556 269,101 +8,357 0.00% 418,599
2019-03-18 2019-03-14 1.544 260,744 +16,714 0.00% 402,480
2019-03-15 2019-03-13 1.520 244,030 -16,714 0.00% 370,840
2019-03-07 2019-03-05 1.615 260,744 -1,672 0.00% 421,200
2019-02-25 2019-02-21 1.484 262,416 +83,572 0.00% 389,361
2019-02-21 2019-02-19 1.436 178,844 +8,357 0.00% 256,800
2019-02-14 2019-02-12 1.400 170,487 -167,143 0.00% 238,681
2019-02-12 2019-02-08 1.412 337,630 -83,572 0.00% 476,720
2019-02-08 2019-01-31 1.412 421,202 +250,715 0.01% 594,720
2019-01-31 2019-01-29 1.376 170,487 -167,143 0.00% 234,601
2019-01-29 2019-01-25 1.376 337,630 +167,143 0.00% 464,600
2018-10-15 2018-10-11 1.364 170,487 +8,358 0.00% 232,561
2018-09-26 2018-09-21 1.591 162,129 -292,502 0.00% 258,019
2018-09-21 2018-09-19 1.579 454,631 +292,502 0.01% 718,080
2018-08-24 2018-08-22 1.785 162,129 -167,144 0.00% 289,408
2018-08-23 2018-08-21 1.773 329,273 +172,773 0.00% 583,687
2018-07-31 2018-07-27 1.921 156,500 -242,010 0.00% 300,700
2018-07-26 2018-07-24 1.909 398,510 +242,010 0.01% 760,760
2018-06-15 2018-06-13 2.107 156,500 -242,010 0.00% 329,800
2018-06-12 2018-06-08 2.095 398,510 +161,340 0.01% 834,860
2018-06-08 2018-06-06 2.083 237,170 -80,670 0.00% 493,920
2018-06-07 2018-06-05 2.095 317,840 +80,670 0.00% 665,860
2018-05-04 2018-05-02 2.157 237,170 +16,134 0.00% 511,560
2018-02-13 2018-02-09 2.244 221,036 +16,134 0.00% 495,940
2018-01-30 2018-01-26 2.888 204,902 -242,010 0.00% 591,820
2018-01-29 2018-01-25 2.678 446,912 +242,010 0.01% 1,196,640
2017-10-30 2017-10-26 2.864 204,902 -40,335 0.00% 586,740
2017-10-20 2017-10-18 2.616 245,237 +24,201 0.00% 641,440
2017-09-29 2017-09-27 2.566 221,036 -8,067 0.00% 567,180
2017-08-24 2017-08-21 2.047 229,103 +7,071 0.00% 468,872
2016-08-24 2016-08-22 2.305 222,032 +6,417 0.00% 511,792
2015-08-25 2015-08-21 3.314 215,615 +14,239 0.00% 714,591
2015-06-10 2015-06-08 4.033 201,376 +7,091 0.00% 812,240
2015-06-09 2015-06-05 4.217 194,285 +7,090 0.00% 819,259
2015-04-30 2015-04-28 4.837 187,195 +7,091 0.00% 905,522
2015-04-21 2015-04-17 4.851 180,104 -35,453 0.00% 873,760
2015-04-09 2015-04-02 3.892 215,557 -14,182 0.00% 839,038
2015-02-09 2015-02-05 3.286 229,739 +7,091 0.00% 754,920
2015-01-28 2015-01-26 3.653 222,648 +7,091 0.00% 813,259
2015-01-15 2015-01-13 4.076 215,557 -21,273 0.00% 878,558
2015-01-14 2015-01-12 4.231 236,830 -21,272 0.00% 1,002,002
2014-11-12 2014-11-10 5.458 258,102 +35,454 0.00% 1,408,682
2014-09-25 2014-09-23 4.908 222,648 +70,907 0.00% 1,092,719
2014-09-05 2014-09-03 5.260 151,741 -7,091 0.00% 798,220
2014-09-04 2014-09-02 5.232 158,832 -2,836 0.00% 831,041
2014-08-26 2014-08-22 5.718 161,668 +5,774 0.00% 924,497
2014-08-08 2014-08-06 5.616 155,894 -20,513 0.00% 875,519
2014-08-06 2014-08-04 5.645 176,407 +6,838 0.00% 995,882
2014-07-31 2014-07-29 5.835 169,569 +20,512 0.00% 989,519
2014-07-30 2014-07-28 6.187 149,057 -6,837 0.00% 922,142
2014-07-23 2014-07-21 5.718 155,894 +6,837 0.00% 891,479
2014-07-22 2014-07-18 5.762 149,057 +6,838 0.00% 858,921
2014-07-10 2014-07-08 5.835 142,219 +4,102 0.00% 829,918
2014-07-04 2014-07-02 5.850 138,117 +2,735 0.00% 808,001
2014-07-02 2014-06-27 5.923 135,382 +6,838 0.00% 801,901
2014-04-02 2014-03-31 5.177 128,544 -6,838 0.00% 665,518
2014-03-28 2014-03-26 5.514 135,382 -10,940 0.00% 746,461
2014-03-24 2014-03-20 5.865 146,322 +6,838 0.00% 858,141
2014-03-17 2014-03-13 6.084 139,484 +10,940 0.00% 848,638
2014-03-14 2014-03-12 6.143 128,544 +13,675 0.00% 789,598
2014-03-13 2014-03-11 6.640 114,869 +6,837 0.00% 762,717
2014-03-12 2014-03-10 6.918 108,032 +27,350 0.00% 747,340
2014-03-11 2014-03-07 6.362 80,682 +2,735 0.00% 513,299
2014-03-07 2014-03-05 5.996 77,947 +2,735 0.00% 467,399
2014-02-25 2014-02-21 6.084 75,212 -10,940 0.00% 457,599
2014-01-29 2014-01-27 5.353 86,152 -6,838 0.00% 461,160
2014-01-28 2014-01-24 5.514 92,990 -6,837 0.00% 512,723
2014-01-27 2014-01-23 6.216 99,827 +10,940 0.00% 620,500
2014-01-24 2014-01-22 6.157 88,887 -2,735 0.00% 547,300
2014-01-23 2014-01-21 6.479 91,622 -17,777 0.00% 593,620
2014-01-22 2014-01-20 6.421 109,399 +16,409 0.00% 702,397
2014-01-20 2014-01-16 5.104 92,990 -2,735 0.00% 474,642
2014-01-07 2014-01-03 3.144 95,725 +13,675 0.00% 301,002
2013-12-17 2013-12-13 2.823 82,050 -13,675 0.00% 231,601
2013-12-16 2013-12-12 2.793 95,725 +13,675 0.00% 267,401
2013-12-13 2013-12-11 2.764 82,050 +13,675 0.00% 226,801
2013-12-09 2013-12-05 2.837 68,375 +13,675 0.00% 194,001
2013-12-03 2013-11-29 2.823 54,700 -27,350 0.00% 154,401
2013-11-29 2013-11-27 2.969 82,050 +13,675 0.00% 243,601
2013-11-28 2013-11-26 2.984 68,375 +6,838 0.00% 204,001
2013-11-27 2013-11-25 3.203 61,537 +27,350 0.00% 197,099
2013-11-26 2013-11-22 2.998 34,187 +13,675 0.00% 102,499
2013-11-21 2013-11-19 3.071 20,512 -6,838 0.00% 62,999
2013-11-19 2013-11-15 2.910 27,350 +6,838 0.00% 79,600
2013-11-11 2013-11-07 3.437 20,512 -6,838 0.00% 70,499
2013-10-24 2013-10-22 3.466 27,350 +13,675 0.00% 94,800
2013-10-08 2013-10-04 3.744 13,675 -27,350 0.00% 51,200
2013-09-25 2013-09-23 3.393 41,025 -1,367 0.00% 139,201
2013-09-24 2013-09-19 3.203 42,392 +1,367 0.00% 135,779
2013-09-19 2013-09-17 3.203 41,025 +6,838 0.00% 131,401
2013-09-11 2013-09-09 3.144 34,187 -1,368 0.00% 107,499
2013-09-09 2013-09-05 2.910 35,555 +1,368 0.00% 103,481
2013-09-05 2013-09-03 2.940 34,187 -6,838 0.00% 100,499
2013-08-30 2013-08-28 2.881 41,025 +6,838 0.00% 118,201
2013-08-26 2013-08-22 3.207 34,187 +1,605 0.00% 109,647
2013-08-13 2013-08-09 3.284 32,582 +6,516 0.00% 106,999
2013-07-26 2013-07-24 2.885 26,066 +6,517 0.00% 75,200
2013-07-15 2013-07-11 2.793 19,549 +6,516 0.00% 54,599
2012-08-24 2012-08-22 1.915 13,033 +815 0.00% 24,960
2011-08-18 2011-08-16 2.137 12,218 +236 0.00% 26,105
2011-01-05 2011-01-03 2.470 11,982 -29,953 0.00% 29,601
2010-10-21 2010-10-19 2.087 41,935 +29,953 0.00% 87,499
2010-08-23 2010-08-19 2.087 11,982 +195 0.00% 25,008
2010-05-11 2010-05-07 2.019 11,787 -1,178 0.00% 23,801
2010-05-06 2010-05-04 2.155 12,965 +2,357 0.00% 27,939
2010-03-24 2010-03-22 2.342 10,608 -5,893 0.00% 24,840
2010-01-12 2010-01-08 2.426 16,501 -5,894 0.00% 40,039
2009-12-14 2009-12-10 2.325 22,395 -11,787 0.00% 52,060
2009-12-09 2009-12-07 2.393 34,182 +11,787 0.00% 81,781
2009-12-08 2009-12-04 2.426 22,395 -1,178 0.00% 54,340
2009-12-07 2009-12-03 2.342 23,573 +1,178 0.00% 55,199
2009-12-04 2009-12-02 2.342 22,395 +5,894 0.00% 52,440
2009-10-20 2009-10-16 2.409 16,501 -17,681 0.00% 39,759
2009-10-14 2009-10-12 2.528 34,182 +17,681 0.00% 86,421
2009-10-05 2009-09-30 2.749 16,501 0.00% 45,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top