History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 -18,261
2021-02-02 2021-01-29 0.920 18,261 -9,130 0.00% 16,800
2021-01-11 2021-01-07 1.249 27,391 -36,522 0.00% 34,200
2020-12-17 2020-12-15 1.117 63,913 -1,826 0.00% 71,400
2020-12-16 2020-12-14 1.084 65,739 +1,826 0.00% 71,280
2020-12-03 2020-12-01 0.931 63,913 -1,826 0.00% 59,500
2020-10-14 2020-10-09 0.832 65,739 -54,783 0.00% 54,720
2020-09-25 2020-09-23 0.888 120,522 +4,636 0.00% 107,079
2020-07-02 2020-06-29 0.945 115,886 -52,676 0.00% 109,560
2020-03-20 2020-03-18 0.843 168,562 -43,896 0.00% 142,080
2020-03-04 2020-03-02 1.014 212,458 +43,896 0.00% 215,380
2020-03-03 2020-02-28 0.980 168,562 -43,896 0.00% 165,120
2020-01-29 2020-01-22 1.139 212,458 -87,793 0.00% 242,000
2020-01-22 2020-01-20 1.196 300,251 +87,793 0.00% 359,100
2020-01-21 2020-01-17 1.219 212,458 +43,896 0.00% 258,940
2020-01-03 2019-12-31 1.128 168,562 -43,896 0.00% 190,080
2019-12-02 2019-11-28 1.037 212,458 +1,756 0.00% 220,220
2019-11-28 2019-11-26 1.048 210,702 -43,897 0.00% 220,800
2019-11-26 2019-11-22 1.048 254,599 +8,780 0.00% 266,800
2019-11-11 2019-11-07 1.071 245,819 +43,896 0.00% 263,200
2019-09-17 2019-09-13 1.280 201,923 +9,708 0.00% 258,529
2018-12-17 2018-12-13 1.400 192,215 -16,715 0.00% 269,100
2018-12-04 2018-11-30 1.424 208,930 -8,357 0.00% 297,501
2018-11-29 2018-11-27 1.436 217,287 +16,715 0.00% 312,000
2018-09-11 2018-09-07 1.579 200,572 -16,715 0.00% 316,799
2018-08-23 2018-08-21 1.773 217,287 +7,545 0.00% 385,174
2018-08-07 2018-08-03 1.760 209,742 +16,134 0.00% 369,200
2018-06-21 2018-06-19 1.946 193,608 +8,067 0.00% 376,800
2018-06-04 2018-05-31 2.058 185,541 +16,134 0.00% 381,800
2018-02-12 2018-02-08 2.430 169,407 -8,067 0.00% 411,600
2018-02-08 2018-02-06 2.454 177,474 +16,134 0.00% 435,600
2018-02-07 2018-02-05 2.678 161,340 +16,134 0.00% 432,000
2018-02-01 2018-01-30 2.913 145,206 -8,067 0.00% 423,000
2018-01-30 2018-01-26 2.888 153,273 -16,134 0.00% 442,700
2018-01-09 2018-01-05 2.715 169,407 +8,067 0.00% 459,900
2017-12-08 2017-12-06 2.368 161,340 -80,670 0.00% 382,000
2017-11-01 2017-10-30 2.715 242,010 +16,134 0.00% 657,000
2017-10-31 2017-10-27 2.802 225,876 +24,201 0.00% 632,800
2017-10-30 2017-10-26 2.864 201,675 -16,134 0.00% 577,500
2017-10-18 2017-10-16 2.715 217,809 +16,134 0.00% 591,300
2017-10-13 2017-10-11 2.727 201,675 +16,134 0.00% 550,000
2017-10-11 2017-10-09 2.975 185,541 -161,340 0.00% 552,000
2017-10-10 2017-10-06 2.987 346,881 -16,134 0.01% 1,036,299
2017-10-09 2017-10-04 2.913 363,015 +16,134 0.01% 1,057,499
2017-10-06 2017-10-03 2.938 346,881 +161,340 0.01% 1,019,099
2017-10-04 2017-09-29 2.764 185,541 +8,067 0.00% 512,900
2017-10-03 2017-09-28 2.454 177,474 +24,201 0.00% 435,600
2017-09-22 2017-09-20 2.256 153,273 -129,072 0.00% 345,800
2017-09-19 2017-09-15 2.182 282,345 -153,273 0.00% 616,000
2017-09-18 2017-09-14 2.107 435,618 -40,335 0.01% 918,000
2017-09-15 2017-09-13 2.083 475,953 -80,670 0.01% 991,199
2017-09-14 2017-09-12 2.120 556,623 -88,737 0.01% 1,179,899
2017-09-13 2017-09-11 2.033 645,360 -80,670 0.01% 1,311,999
2017-09-11 2017-09-07 2.021 726,030 +80,670 0.01% 1,466,999
2017-09-05 2017-09-01 2.033 645,360 +80,670 0.01% 1,311,999
2017-08-29 2017-08-25 1.946 564,690 -80,670 0.01% 1,098,999
2017-08-28 2017-08-24 1.946 645,360 +40,335 0.01% 1,255,999
2017-08-24 2017-08-21 2.047 605,025 +18,673 0.01% 1,238,216
2017-08-18 2017-08-16 2.059 586,352 +78,181 0.01% 1,207,501
2017-08-16 2017-08-14 2.098 508,171 -39,091 0.01% 1,065,999
2017-08-15 2017-08-11 2.047 547,262 +39,091 0.01% 1,120,001
2017-08-14 2017-08-10 2.123 508,171 +39,090 0.01% 1,078,999
2017-08-09 2017-08-07 2.162 469,081 +78,180 0.01% 1,013,999
2017-08-08 2017-08-04 2.149 390,901 +120,397 0.01% 840,000
2017-08-03 2017-08-01 2.174 270,504 -15,636 0.00% 588,201
2017-07-31 2017-07-27 2.226 286,140 +35,963 0.00% 636,841
2017-07-28 2017-07-26 2.187 250,177 -7,818 0.00% 547,201
2017-07-26 2017-07-24 2.226 257,995 +7,818 0.00% 574,201
2017-07-20 2017-07-18 2.008 250,177 +15,636 0.00% 502,401
2017-07-19 2017-07-17 2.021 234,541 -23,454 0.00% 474,001
2017-07-14 2017-07-12 1.970 257,995 +7,818 0.00% 508,201
2017-07-11 2017-07-07 1.983 250,177 -7,818 0.00% 496,001
2017-06-13 2017-06-09 1.867 257,995 -78,180 0.00% 481,800
2017-06-06 2017-06-02 1.893 336,175 -117,270 0.01% 636,400
2017-05-11 2017-05-09 1.919 453,445 +23,454 0.01% 869,999
2017-05-04 2017-04-28 1.944 429,991 +78,180 0.01% 836,000
2017-04-10 2017-04-06 2.021 351,811 +15,636 0.01% 711,000
2017-03-31 2017-03-29 2.072 336,175 +31,272 0.01% 696,600
2017-03-17 2017-03-15 2.098 304,903 -7,818 0.00% 639,600
2017-02-02 2017-01-27 2.136 312,721 -31,272 0.00% 668,000
2017-01-26 2017-01-24 2.111 343,993 +31,272 0.01% 726,000
2017-01-16 2017-01-12 2.213 312,721 -39,090 0.00% 692,000
2017-01-12 2017-01-10 2.085 351,811 -39,090 0.01% 733,500
2016-12-29 2016-12-23 2.047 390,901 +39,090 0.01% 800,000
2016-11-14 2016-11-10 2.098 351,811 -7,818 0.01% 738,000
2016-11-10 2016-11-08 2.123 359,629 -39,090 0.01% 763,600
2016-11-08 2016-11-04 2.072 398,719 +39,090 0.01% 826,200
2016-11-03 2016-11-01 2.149 359,629 +7,818 0.01% 772,800
2016-10-26 2016-10-24 2.162 351,811 -78,180 0.01% 760,500
2016-10-13 2016-10-11 2.136 429,991 +39,090 0.01% 918,499
2016-10-12 2016-10-07 2.226 390,901 +39,090 0.01% 870,000
2016-10-07 2016-10-05 2.290 351,811 -39,090 0.01% 805,500
2016-09-30 2016-09-28 2.238 390,901 +39,090 0.01% 875,000
2016-09-27 2016-09-23 2.302 351,811 +39,090 0.01% 810,000
2016-09-21 2016-09-19 2.251 312,721 -39,090 0.00% 704,000
2016-09-20 2016-09-15 2.213 351,811 +39,090 0.01% 778,500
2016-09-08 2016-09-06 2.290 312,721 -156,360 0.00% 716,000
2016-08-24 2016-08-22 2.305 469,081 +89,478 0.01% 1,081,249
2016-08-23 2016-08-19 2.331 379,603 +75,920 0.01% 884,999
2016-08-09 2016-08-05 2.160 303,683 -37,960 0.00% 656,001
2016-08-05 2016-08-03 2.094 341,643 +37,960 0.01% 715,500
2016-07-05 2016-06-30 1.976 303,683 -227,762 0.00% 600,001
2016-06-30 2016-06-28 1.936 531,445 +227,762 0.01% 1,029,000
2016-06-24 2016-06-22 2.015 303,683 -151,841 0.00% 612,001
2016-06-02 2016-05-31 1.936 455,524 -132,102 0.01% 882,000
2016-05-10 2016-05-06 1.884 587,626 +75,921 0.01% 1,106,820
2016-05-06 2016-05-04 1.884 511,705 +94,141 0.01% 963,819
2016-04-27 2016-04-25 1.963 417,564 +75,921 0.01% 819,500
2016-04-26 2016-04-22 2.015 341,643 +37,960 0.01% 688,500
2016-04-18 2016-04-14 2.147 303,683 -91,105 0.01% 652,001
2016-04-11 2016-04-07 2.068 394,788 -60,736 0.01% 816,401
2016-04-06 2016-04-01 2.055 455,524 +75,921 0.01% 936,000
2016-03-31 2016-03-29 2.068 379,603 +75,920 0.01% 784,999
2016-03-23 2016-03-21 2.147 303,683 -37,960 0.01% 652,001
2016-03-22 2016-03-18 2.147 341,643 +37,960 0.01% 733,500
2016-03-21 2016-03-17 2.134 303,683 -37,960 0.01% 648,001
2016-03-18 2016-03-16 2.081 341,643 +37,960 0.01% 711,000
2016-03-04 2016-03-02 2.134 303,683 -22,776 0.01% 648,001
2016-03-02 2016-02-29 2.028 326,459 +22,776 0.01% 662,200
2016-02-17 2016-02-15 1.897 303,683 -75,920 0.01% 576,001
2016-02-16 2016-02-12 1.831 379,603 +75,920 0.01% 694,999
2016-02-03 2016-02-01 2.055 303,683 -37,960 0.01% 624,001
2015-12-30 2015-12-28 2.305 341,643 -75,921 0.01% 787,500
2015-12-28 2015-12-22 2.279 417,564 -37,960 0.01% 951,501
2015-12-22 2015-12-18 2.239 455,524 +37,960 0.01% 1,020,000
2015-12-09 2015-12-07 2.331 417,564 +75,921 0.01% 973,501
2015-10-28 2015-10-26 2.516 341,643 +22,776 0.01% 859,500
2015-10-23 2015-10-20 2.634 318,867 +37,960 0.01% 840,000
2015-10-22 2015-10-19 2.687 280,907 -68,328 0.00% 754,801
2015-10-20 2015-10-16 2.700 349,235 -37,960 0.01% 943,000
2015-10-19 2015-10-15 2.582 387,195 +53,144 0.01% 999,599
2015-10-09 2015-10-07 2.740 334,051 -37,960 0.01% 915,200
2015-10-07 2015-10-05 2.661 372,011 -75,921 0.01% 989,799
2015-10-06 2015-10-02 2.661 447,932 +75,921 0.01% 1,191,800
2015-09-23 2015-09-21 2.661 372,011 +37,960 0.01% 989,799
2015-09-01 2015-08-28 2.713 334,051 -37,960 0.01% 906,400
2015-08-31 2015-08-27 2.700 372,011 -60,737 0.01% 1,004,499
2015-08-28 2015-08-26 2.529 432,748 +22,776 0.01% 1,094,400
2015-08-26 2015-08-24 2.990 409,972 +7,592 0.01% 1,225,746
2015-08-25 2015-08-21 3.314 402,380 +26,573 0.01% 1,333,567
2015-08-24 2015-08-20 3.342 375,807 +28,362 0.01% 1,256,099
2015-08-17 2015-08-13 3.399 347,445 -70,907 0.01% 1,180,902
2015-08-14 2015-08-12 3.328 418,352 +35,454 0.01% 1,392,401
2015-08-13 2015-08-11 3.441 382,898 -14,181 0.01% 1,317,600
2015-08-12 2015-08-10 3.427 397,079 +35,453 0.01% 1,360,798
2015-08-11 2015-08-07 3.300 361,626 -8,509 0.01% 1,193,400
2015-08-10 2015-08-06 3.201 370,135 -26,944 0.01% 1,184,941
2015-08-04 2015-07-31 3.230 397,079 +70,907 0.01% 1,282,398
2015-08-03 2015-07-30 3.230 326,172 +14,181 0.01% 1,053,399
2015-07-31 2015-07-29 3.258 311,991 -21,272 0.01% 1,016,400
2015-07-30 2015-07-28 3.173 333,263 +21,272 0.01% 1,057,500
2015-07-22 2015-07-20 3.526 311,991 -35,454 0.01% 1,100,000
2015-07-21 2015-07-17 3.399 347,445 -14,181 0.01% 1,180,902
2015-07-20 2015-07-16 3.314 361,626 +70,907 0.01% 1,198,500
2015-07-17 2015-07-15 3.272 290,719 -7,091 0.01% 951,200
2015-07-09 2015-07-07 2.905 297,810 +14,182 0.01% 865,201
2015-07-06 2015-07-02 3.610 283,628 +35,453 0.00% 1,023,999
2015-06-22 2015-06-18 3.751 248,175 +7,091 0.00% 931,001
2015-06-17 2015-06-15 3.794 241,084 +7,091 0.00% 914,600
2015-06-10 2015-06-08 4.033 233,993 +7,090 0.00% 943,799
2015-06-05 2015-06-03 4.287 226,903 -70,907 0.00% 972,802
2015-06-03 2015-06-01 4.231 297,810 +7,091 0.01% 1,260,002
2015-06-02 2015-05-29 4.146 290,719 +7,091 0.01% 1,205,400
2015-06-01 2015-05-28 4.231 283,628 -21,272 0.00% 1,199,999
2015-05-28 2015-05-26 4.457 304,900 -7,091 0.01% 1,358,799
2015-05-22 2015-05-20 4.400 311,991 +14,181 0.01% 1,372,800
2015-05-20 2015-05-18 4.541 297,810 +7,091 0.01% 1,352,402
2015-05-18 2015-05-14 4.485 290,719 -14,181 0.01% 1,303,800
2015-05-15 2015-05-13 4.386 304,900 +14,181 0.01% 1,337,299
2015-04-24 2015-04-22 4.992 290,719 -35,453 0.01% 1,451,400
2015-04-21 2015-04-17 4.851 326,172 +35,453 0.01% 1,582,398
2015-04-20 2015-04-16 4.950 290,719 -35,453 0.01% 1,439,100
2015-04-17 2015-04-15 4.936 326,172 +63,816 0.01% 1,609,998
2015-04-16 2015-04-14 4.964 262,356 +35,453 0.00% 1,302,400
2015-04-14 2015-04-10 4.992 226,903 -35,453 0.00% 1,132,802
2015-04-10 2015-04-08 4.626 262,356 -63,816 0.00% 1,213,600
2015-04-09 2015-04-02 3.892 326,172 -85,089 0.01% 1,269,598
2015-04-08 2015-04-01 3.610 411,261 -35,453 0.01% 1,484,800
2015-03-26 2015-03-24 3.610 446,714 +35,453 0.01% 1,612,798
2015-03-25 2015-03-23 3.667 411,261 -77,998 0.01% 1,508,000
2015-03-24 2015-03-20 3.554 489,259 -141,814 0.01% 1,738,801
2015-03-23 2015-03-19 3.328 631,073 +42,544 0.01% 2,100,401
2015-03-20 2015-03-18 3.286 588,529 -42,544 0.01% 1,933,902
2015-03-19 2015-03-17 3.385 631,073 +70,907 0.01% 2,136,001
2015-03-17 2015-03-13 3.018 560,166 +7,091 0.01% 1,690,601
2015-03-16 2015-03-12 3.018 553,075 +35,454 0.01% 1,669,200
2015-03-03 2015-02-27 3.455 517,621 +70,907 0.01% 1,788,498
2015-03-02 2015-02-26 3.385 446,714 +70,907 0.01% 1,511,999
2015-02-13 2015-02-11 3.371 375,807 -35,454 0.01% 1,266,699
2015-02-12 2015-02-10 3.328 411,261 +35,454 0.01% 1,368,800
2015-02-10 2015-02-06 3.300 375,807 -14,182 0.01% 1,240,199
2015-02-09 2015-02-05 3.286 389,989 +14,182 0.01% 1,281,501
2015-01-27 2015-01-23 3.723 375,807 +14,181 0.01% 1,399,199
2015-01-22 2015-01-20 3.808 361,626 -7,091 0.01% 1,377,000
2015-01-21 2015-01-19 3.610 368,717 +7,091 0.01% 1,331,201
2015-01-20 2015-01-16 3.822 361,626 -11,345 0.01% 1,382,100
2015-01-19 2015-01-15 3.653 372,971 +25,526 0.01% 1,362,340
2015-01-16 2015-01-14 4.033 347,445 +7,091 0.01% 1,401,402
2015-01-14 2015-01-12 4.231 340,354 +35,454 0.01% 1,440,001
2015-01-12 2015-01-08 4.908 304,900 +21,272 0.01% 1,496,398
2015-01-06 2015-01-02 5.204 283,628 -9,927 0.00% 1,475,999
2015-01-02 2014-12-29 4.922 293,555 -11,345 0.01% 1,444,859
2014-12-19 2014-12-17 4.753 304,900 +21,272 0.01% 1,449,098
2014-12-18 2014-12-16 4.964 283,628 +7,090 0.00% 1,407,999
2014-12-11 2014-12-09 5.162 276,538 +7,091 0.00% 1,427,403
2014-12-08 2014-12-04 5.373 269,447 +35,454 0.00% 1,447,801
2014-12-02 2014-11-28 5.627 233,993 +35,453 0.00% 1,316,698
2014-11-24 2014-11-20 5.796 198,540 -2,836 0.00% 1,150,801
2014-11-20 2014-11-18 5.782 201,376 -177,268 0.00% 1,164,400
2014-11-14 2014-11-12 5.528 378,644 -21,272 0.01% 2,093,282
2014-11-11 2014-11-07 5.359 399,916 -45,380 0.01% 2,143,201
2014-11-07 2014-11-05 4.964 445,296 +21,272 0.01% 2,210,559
2014-10-30 2014-10-28 4.978 424,024 +21,272 0.01% 2,110,939
2014-10-24 2014-10-22 5.133 402,752 +7,091 0.01% 2,067,520
2014-10-23 2014-10-21 5.077 395,661 -4,255 0.01% 2,008,798
2014-10-15 2014-10-13 5.162 399,916 +35,454 0.01% 2,064,241
2014-09-26 2014-09-24 5.204 364,462 -35,454 0.01% 1,896,659
2014-09-10 2014-09-05 5.317 399,916 -35,453 0.01% 2,126,281
2014-09-05 2014-09-03 5.260 435,369 +35,453 0.01% 2,290,218
2014-08-26 2014-08-22 5.718 399,916 +14,283 0.01% 2,286,917
2014-08-21 2014-08-19 5.689 385,633 +34,187 0.01% 2,193,960
2014-08-20 2014-08-18 5.660 351,446 -34,187 0.01% 1,989,181
2014-08-19 2014-08-15 5.645 385,633 +13,675 0.01% 2,177,040
2014-08-13 2014-08-11 5.616 371,958 +34,187 0.01% 2,088,959
2014-08-11 2014-08-07 5.616 337,771 -6,837 0.01% 1,896,961
2014-08-08 2014-08-06 5.616 344,608 +10,940 0.01% 1,935,358
2014-08-06 2014-08-04 5.645 333,668 +34,187 0.01% 1,883,678
2014-08-01 2014-07-30 5.660 299,481 +68,375 0.01% 1,695,060
2014-07-31 2014-07-29 5.835 231,106 -20,513 0.00% 1,348,618
2014-07-30 2014-07-28 6.187 251,619 -116,237 0.00% 1,556,642
2014-07-29 2014-07-25 5.792 367,856 +47,863 0.01% 2,130,482
2014-07-24 2014-07-22 5.821 319,993 -75,213 0.01% 1,862,638
2014-07-23 2014-07-21 5.718 395,206 +47,863 0.01% 2,259,983
2014-07-22 2014-07-18 5.762 347,343 +102,562 0.01% 2,001,519
2014-07-21 2014-07-17 5.850 244,781 -144,955 0.00% 1,431,998
2014-07-18 2014-07-16 5.806 389,736 +68,375 0.01% 2,262,903
2014-07-17 2014-07-15 5.865 321,361 +34,187 0.01% 1,884,701
2014-07-14 2014-07-10 5.792 287,174 +4,103 0.01% 1,663,203
2014-07-11 2014-07-09 5.792 283,071 +34,187 0.01% 1,639,440
2014-07-10 2014-07-08 5.835 248,884 +34,188 0.00% 1,452,361
2014-07-08 2014-07-04 5.996 214,696 -136,750 0.00% 1,287,397
2014-07-07 2014-07-03 5.967 351,446 +102,562 0.01% 2,097,122
2014-07-04 2014-07-02 5.850 248,884 +68,375 0.01% 1,456,001
2014-07-03 2014-06-30 5.952 180,509 +75,212 0.00% 1,074,479
2014-06-27 2014-06-25 5.748 105,297 -82,050 0.00% 605,220
2014-06-26 2014-06-24 5.470 187,347 +13,675 0.00% 1,024,762
2014-06-17 2014-06-13 5.689 173,672 -2,735 0.00% 988,062
2014-05-30 2014-05-28 5.119 176,407 -20,512 0.00% 903,002
2014-05-27 2014-05-23 5.177 196,919 -20,512 0.00% 1,019,520
2014-05-26 2014-05-22 4.987 217,431 -34,188 0.00% 1,084,378
2014-05-22 2014-05-20 4.885 251,619 +13,675 0.01% 1,229,121
2014-05-19 2014-05-15 4.899 237,944 -6,837 0.01% 1,165,801
2014-05-12 2014-05-08 4.534 244,781 +6,837 0.01% 1,109,799
2014-05-09 2014-05-07 4.841 237,944 -47,862 0.01% 1,151,881
2014-05-05 2014-04-30 4.739 285,806 +47,862 0.01% 1,354,320
2014-04-30 2014-04-28 5.046 237,944 -6,837 0.01% 1,200,601
2014-04-29 2014-04-25 5.280 244,781 +34,187 0.01% 1,292,379
2014-04-15 2014-04-11 5.163 210,594 +6,838 0.00% 1,087,240
2014-04-14 2014-04-10 5.265 203,756 -6,838 0.00% 1,072,797
2014-04-07 2014-04-03 5.265 210,594 -20,512 0.00% 1,108,800
2014-03-31 2014-03-27 5.207 231,106 -27,350 0.00% 1,203,278
2014-03-27 2014-03-25 5.265 258,456 -6,838 0.01% 1,360,799
2014-03-26 2014-03-24 5.645 265,294 -20,512 0.01% 1,497,682
2014-03-20 2014-03-18 5.967 285,806 +2,735 0.01% 1,705,440
2014-03-18 2014-03-14 5.938 283,071 +6,837 0.01% 1,680,840
2014-03-17 2014-03-13 6.084 276,234 +2,735 0.01% 1,680,642
2014-03-14 2014-03-12 6.143 273,499 +88,887 0.01% 1,680,002
2014-03-13 2014-03-11 6.640 184,612 +41,025 0.00% 1,225,803
2014-03-12 2014-03-10 6.918 143,587 -19,145 0.00% 993,302
2014-03-11 2014-03-07 6.362 162,732 +80,682 0.00% 1,035,302
2014-03-10 2014-03-06 6.450 82,050 -9,572 0.00% 529,203
2014-03-07 2014-03-05 5.996 91,622 -136,749 0.00% 549,400
2014-03-04 2014-02-28 5.689 228,371 +136,749 0.00% 1,299,258
2014-02-24 2014-02-20 6.099 91,622 +6,837 0.00% 558,780
2014-02-18 2014-02-14 6.113 84,785 -9,572 0.00% 518,323
2014-02-13 2014-02-11 5.177 94,357 +6,837 0.00% 488,520
2014-02-12 2014-02-10 5.280 87,520 -27,349 0.00% 462,082
2014-02-07 2014-02-05 5.382 114,869 +13,675 0.00% 618,238
2014-02-06 2014-02-04 5.806 101,194 -20,513 0.00% 587,557
2014-02-05 2014-01-30 5.894 121,707 -27,350 0.00% 717,341
2014-01-29 2014-01-27 5.353 149,057 -13,675 0.00% 797,881
2014-01-28 2014-01-24 5.514 162,732 +20,513 0.00% 897,262
2014-01-27 2014-01-23 6.216 142,219 -6,838 0.00% 883,998
2014-01-24 2014-01-22 6.157 149,057 +20,513 0.00% 917,782
2014-01-23 2014-01-21 6.479 128,544 +75,212 0.00% 832,838
2014-01-22 2014-01-20 6.421 53,332 -34,188 0.00% 342,419
2014-01-21 2014-01-17 5.426 87,520 +47,863 0.00% 474,882
2014-01-20 2014-01-16 5.104 39,657 -34,188 0.00% 202,418
2013-12-23 2013-12-19 3.027 73,845 -6,837 0.00% 223,561
2013-12-09 2013-12-05 2.837 80,682 -6,838 0.00% 228,920
2013-12-06 2013-12-04 2.720 87,520 +6,838 0.00% 238,081
2013-12-03 2013-11-29 2.823 80,682 +6,837 0.00% 227,740
2013-11-18 2013-11-14 2.969 73,845 +6,838 0.00% 219,241
2013-11-15 2013-11-13 3.174 67,007 +6,837 0.00% 212,659
2013-11-13 2013-11-11 3.393 60,170 +6,838 0.00% 204,161
2013-11-07 2013-11-05 3.452 53,332 +6,837 0.00% 184,079
2013-11-05 2013-11-01 3.525 46,495 -6,837 0.00% 163,881
2013-11-04 2013-10-31 3.525 53,332 -27,350 0.00% 187,979
2013-10-09 2013-10-07 3.481 80,682 +13,675 0.00% 280,840
2013-10-08 2013-10-04 3.744 67,007 +13,675 0.00% 250,879
2013-09-13 2013-09-11 3.144 53,332 +13,675 0.00% 167,699
2013-09-12 2013-09-10 3.159 39,657 +13,675 0.00% 125,279
2013-08-28 2013-08-26 2.910 25,982 -13,675 0.00% 75,619
2013-08-26 2013-08-22 3.207 39,657 +1,862 0.00% 127,190
2013-08-19 2013-08-15 3.223 37,795 +13,032 0.00% 121,799
2013-08-02 2013-07-31 2.916 24,763 -19,549 0.00% 72,201
2013-07-11 2013-07-09 2.732 44,312 -13,033 0.00% 121,040
2013-07-03 2013-06-28 2.670 57,345 -19,549 0.00% 153,120
2013-06-18 2013-06-14 2.517 76,894 +13,033 0.00% 193,519
2013-06-07 2013-06-05 2.778 63,861 -13,033 0.00% 177,379
2013-06-03 2013-05-30 2.762 76,894 +19,549 0.00% 212,399
2013-05-24 2013-05-22 2.440 57,345 +19,550 0.00% 139,920
2013-04-18 2013-04-16 1.918 37,795 +6,516 0.00% 72,499
2013-03-15 2013-03-13 1.918 31,279 +6,516 0.00% 60,000
2012-08-24 2012-08-22 1.915 24,763 +1,548 0.00% 47,425
2012-03-20 2012-03-16 1.784 23,215 -61,092 0.00% 41,420
2012-03-13 2012-03-09 1.801 84,307 -30,546 0.00% 151,801
2012-02-27 2012-02-23 1.833 114,853 +61,092 0.00% 210,561
2012-02-22 2012-02-20 1.784 53,761 +30,546 0.00% 95,920
2011-08-18 2011-08-16 2.137 23,215 +450 0.00% 49,602
2011-01-11 2011-01-07 2.470 22,765 -29,954 0.00% 56,240
2010-09-22 2010-09-20 2.070 52,719 +47,926 0.00% 109,120
2010-08-23 2010-08-19 2.087 4,793 +78 0.00% 10,003
2010-01-22 2010-01-20 2.562 4,715 -42,432 0.00% 12,081
2009-12-10 2009-12-08 2.426 47,147 -188,588 0.00% 114,400
2009-12-08 2009-12-04 2.426 235,735 +153,228 0.01% 572,000
2009-12-07 2009-12-03 2.342 82,507 -117,868 0.00% 193,199
2009-12-04 2009-12-02 2.342 200,375 +147,335 0.01% 469,201
2009-11-10 2009-11-06 2.359 53,040 -11,787 0.00% 125,099
2009-11-09 2009-11-05 2.291 64,827 -17,680 0.00% 148,500
2009-11-05 2009-11-03 2.325 82,507 +29,467 0.00% 191,799
2009-11-03 2009-10-30 2.359 53,040 +17,680 0.00% 125,099
2009-10-23 2009-10-21 2.562 35,360 +23,573 0.00% 90,599
2009-10-16 2009-10-14 2.545 11,787 -5,893 0.00% 30,001
2009-10-09 2009-10-07 2.630 17,680 -29,467 0.00% 46,500
2009-10-08 2009-10-06 2.596 47,147 +17,680 0.00% 122,400
2009-10-07 2009-10-05 2.596 29,467 +5,894 0.00% 76,500
2009-10-06 2009-10-02 2.664 23,573 +11,786 0.00% 62,799
2009-10-05 2009-09-30 2.749 11,787 0.00% 32,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top