History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-13 | 2025-10-09 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-10 | 2025-10-08 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-09 | 2025-10-06 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-08 | 2025-10-03 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-06 | 2025-10-02 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-03 | 2025-09-30 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-10-02 | 2025-09-29 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-30 | 2025-09-26 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-29 | 2025-09-25 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-26 | 2025-09-24 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-25 | 2025-09-23 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-24 | 2025-09-22 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-23 | 2025-09-19 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-22 | 2025-09-18 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-19 | 2025-09-17 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-18 | 2025-09-16 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-17 | 2025-09-15 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-16 | 2025-09-12 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-15 | 2025-09-11 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-12 | 2025-09-10 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-11 | 2025-09-09 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-10 | 2025-09-08 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-09 | 2025-09-05 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-08 | 2025-09-04 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-05 | 2025-09-03 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-04 | 2025-09-02 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-03 | 2025-09-01 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-02 | 2025-08-29 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-09-01 | 2025-08-28 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-29 | 2025-08-27 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-28 | 2025-08-26 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-27 | 2025-08-25 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-26 | 2025-08-22 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-25 | 2025-08-21 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-22 | 2025-08-20 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-21 | 2025-08-19 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-20 | 2025-08-18 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-19 | 2025-08-15 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-18 | 2025-08-14 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-15 | 2025-08-13 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-14 | 2025-08-12 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-13 | 2025-08-11 | 0.107 | 146,333 | +0 | 0.00% | 15,658 |
| 2025-08-12 | 2025-08-08 | 0.109 | 146,333 | +0 | 0.00% | 15,950 |
| 2025-08-11 | 2025-08-07 | 0.108 | 146,333 | +0 | 0.00% | 15,804 |
| 2025-08-08 | 2025-08-06 | 0.108 | 146,333 | +0 | 0.00% | 15,804 |
| 2025-08-07 | 2025-08-05 | 0.111 | 146,333 | +0 | 0.00% | 16,243 |
| 2025-08-06 | 2025-08-04 | 0.110 | 146,333 | +0 | 0.00% | 16,097 |
| 2025-08-05 | 2025-08-01 | 0.110 | 146,333 | +0 | 0.00% | 16,097 |
| 2025-08-04 | 2025-07-31 | 0.110 | 146,333 | +0 | 0.00% | 16,097 |
| 2025-08-01 | 2025-07-30 | 0.112 | 146,333 | +0 | 0.00% | 16,389 |
| 2025-07-31 | 2025-07-29 | 0.115 | 146,333 | +0 | 0.00% | 16,828 |
| 2025-07-30 | 2025-07-28 | 0.110 | 146,333 | +0 | 0.00% | 16,097 |
| 2025-07-29 | 2025-07-25 | 0.119 | 146,333 | +0 | 0.00% | 17,414 |
| 2025-07-28 | 2025-07-24 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-07-25 | 2025-07-23 | 0.119 | 146,333 | +0 | 0.00% | 17,414 |
| 2025-07-24 | 2025-07-22 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-07-23 | 2025-07-21 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-07-22 | 2025-07-18 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-07-21 | 2025-07-17 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-07-18 | 2025-07-16 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-07-17 | 2025-07-15 | 0.125 | 146,333 | +0 | 0.00% | 18,292 |
| 2025-07-16 | 2025-07-14 | 0.130 | 146,333 | +0 | 0.00% | 19,023 |
| 2025-07-15 | 2025-07-11 | 0.127 | 146,333 | +0 | 0.00% | 18,584 |
| 2025-07-14 | 2025-07-10 | 0.127 | 146,333 | +0 | 0.00% | 18,584 |
| 2025-07-11 | 2025-07-09 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-07-10 | 2025-07-08 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-07-09 | 2025-07-07 | 0.117 | 146,333 | +0 | 0.00% | 17,121 |
| 2025-07-08 | 2025-07-04 | 0.115 | 146,333 | +0 | 0.00% | 16,828 |
| 2025-07-07 | 2025-07-03 | 0.111 | 146,333 | +0 | 0.00% | 16,243 |
| 2025-07-04 | 2025-07-02 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-07-03 | 2025-06-30 | 0.112 | 146,333 | +0 | 0.00% | 16,389 |
| 2025-07-02 | 2025-06-27 | 0.113 | 146,333 | +0 | 0.00% | 16,536 |
| 2025-06-30 | 2025-06-26 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-06-27 | 2025-06-25 | 0.113 | 146,333 | +0 | 0.00% | 16,536 |
| 2025-06-26 | 2025-06-24 | 0.110 | 146,333 | +0 | 0.00% | 16,097 |
| 2025-06-25 | 2025-06-23 | 0.106 | 146,333 | +0 | 0.00% | 15,511 |
| 2025-06-24 | 2025-06-20 | 0.109 | 146,333 | +0 | 0.00% | 15,950 |
| 2025-06-23 | 2025-06-19 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-06-20 | 2025-06-18 | 0.117 | 146,333 | +0 | 0.00% | 17,121 |
| 2025-06-19 | 2025-06-17 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-06-18 | 2025-06-16 | 0.126 | 146,333 | +0 | 0.00% | 18,438 |
| 2025-06-17 | 2025-06-13 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-06-16 | 2025-06-12 | 0.123 | 146,333 | +0 | 0.00% | 17,999 |
| 2025-06-13 | 2025-06-11 | 0.123 | 146,333 | +0 | 0.00% | 17,999 |
| 2025-06-12 | 2025-06-10 | 0.123 | 146,333 | +0 | 0.00% | 17,999 |
| 2025-06-11 | 2025-06-09 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-06-10 | 2025-06-06 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-06-09 | 2025-06-05 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-06-06 | 2025-06-04 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-06-05 | 2025-06-03 | 0.117 | 146,333 | +0 | 0.00% | 17,121 |
| 2025-06-04 | 2025-06-02 | 0.114 | 146,333 | +0 | 0.00% | 16,682 |
| 2025-06-03 | 2025-05-30 | 0.115 | 146,333 | +0 | 0.00% | 16,828 |
| 2025-06-02 | 2025-05-29 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-30 | 2025-05-28 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-05-29 | 2025-05-27 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-28 | 2025-05-26 | 0.117 | 146,333 | +0 | 0.00% | 17,121 |
| 2025-05-27 | 2025-05-23 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-05-26 | 2025-05-22 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-05-23 | 2025-05-21 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-22 | 2025-05-20 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-21 | 2025-05-19 | 0.119 | 146,333 | +0 | 0.00% | 17,414 |
| 2025-05-20 | 2025-05-16 | 0.118 | 146,333 | +0 | 0.00% | 17,267 |
| 2025-05-19 | 2025-05-15 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-05-16 | 2025-05-14 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-05-15 | 2025-05-13 | 0.125 | 146,333 | +0 | 0.00% | 18,292 |
| 2025-05-14 | 2025-05-12 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-13 | 2025-05-09 | 0.116 | 146,333 | +0 | 0.00% | 16,975 |
| 2025-05-12 | 2025-05-08 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-05-09 | 2025-05-07 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-05-08 | 2025-05-06 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-05-07 | 2025-05-02 | 0.124 | 146,333 | +0 | 0.00% | 18,145 |
| 2025-05-06 | 2025-04-30 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-05-02 | 2025-04-29 | 0.121 | 146,333 | +0 | 0.00% | 17,706 |
| 2025-04-30 | 2025-04-28 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-04-29 | 2025-04-25 | 0.124 | 146,333 | +0 | 0.00% | 18,145 |
| 2025-04-28 | 2025-04-24 | 0.124 | 146,333 | +0 | 0.00% | 18,145 |
| 2025-04-25 | 2025-04-23 | 0.124 | 146,333 | +0 | 0.00% | 18,145 |
| 2025-04-24 | 2025-04-22 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-04-23 | 2025-04-17 | 0.125 | 146,333 | +0 | 0.00% | 18,292 |
| 2025-04-22 | 2025-04-16 | 0.120 | 146,333 | +0 | 0.00% | 17,560 |
| 2025-04-17 | 2025-04-15 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-04-16 | 2025-04-14 | 0.126 | 146,333 | +0 | 0.00% | 18,438 |
| 2025-04-15 | 2025-04-11 | 0.126 | 146,333 | +0 | 0.00% | 18,438 |
| 2025-04-14 | 2025-04-10 | 0.129 | 146,333 | +0 | 0.00% | 18,877 |
| 2025-04-11 | 2025-04-09 | 0.129 | 146,333 | +0 | 0.00% | 18,877 |
| 2025-04-10 | 2025-04-08 | 0.125 | 146,333 | +0 | 0.00% | 18,292 |
| 2025-04-09 | 2025-04-07 | 0.122 | 146,333 | +0 | 0.00% | 17,853 |
| 2025-04-08 | 2025-04-03 | 0.147 | 146,333 | +0 | 0.00% | 21,511 |
| 2025-04-07 | 2025-04-02 | 0.153 | 146,333 | +0 | 0.00% | 22,389 |
| 2025-04-03 | 2025-04-01 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-04-02 | 2025-03-31 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-04-01 | 2025-03-28 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2025-03-31 | 2025-03-27 | 0.165 | 146,333 | +0 | 0.00% | 24,145 |
| 2025-03-28 | 2025-03-26 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-03-27 | 2025-03-25 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-03-26 | 2025-03-24 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2025-03-25 | 2025-03-21 | 0.167 | 146,333 | +0 | 0.00% | 24,438 |
| 2025-03-24 | 2025-03-20 | 0.183 | 146,333 | +0 | 0.00% | 26,779 |
| 2025-03-21 | 2025-03-19 | 0.188 | 146,333 | +0 | 0.00% | 27,511 |
| 2025-03-20 | 2025-03-18 | 0.192 | 146,333 | +0 | 0.00% | 28,096 |
| 2025-03-19 | 2025-03-17 | 0.197 | 146,333 | +0 | 0.00% | 28,828 |
| 2025-03-18 | 2025-03-14 | 0.198 | 146,333 | +0 | 0.00% | 28,974 |
| 2025-03-17 | 2025-03-13 | 0.187 | 146,333 | +0 | 0.00% | 27,364 |
| 2025-03-14 | 2025-03-12 | 0.181 | 146,333 | +0 | 0.00% | 26,486 |
| 2025-03-13 | 2025-03-11 | 0.170 | 146,333 | +0 | 0.00% | 24,877 |
| 2025-03-12 | 2025-03-10 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2025-03-11 | 2025-03-07 | 0.164 | 146,333 | +0 | 0.00% | 23,999 |
| 2025-03-10 | 2025-03-06 | 0.164 | 146,333 | +0 | 0.00% | 23,999 |
| 2025-03-07 | 2025-03-05 | 0.156 | 146,333 | +0 | 0.00% | 22,828 |
| 2025-03-06 | 2025-03-04 | 0.157 | 146,333 | +0 | 0.00% | 22,974 |
| 2025-03-05 | 2025-03-03 | 0.158 | 146,333 | +0 | 0.00% | 23,121 |
| 2025-03-04 | 2025-02-28 | 0.159 | 146,333 | +0 | 0.00% | 23,267 |
| 2025-03-03 | 2025-02-27 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-02-28 | 2025-02-26 | 0.155 | 146,333 | +0 | 0.00% | 22,682 |
| 2025-02-27 | 2025-02-25 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-02-26 | 2025-02-24 | 0.155 | 146,333 | +0 | 0.00% | 22,682 |
| 2025-02-25 | 2025-02-21 | 0.151 | 146,333 | +0 | 0.00% | 22,096 |
| 2025-02-24 | 2025-02-20 | 0.155 | 146,333 | +0 | 0.00% | 22,682 |
| 2025-02-21 | 2025-02-19 | 0.158 | 146,333 | +0 | 0.00% | 23,121 |
| 2025-02-20 | 2025-02-18 | 0.159 | 146,333 | +0 | 0.00% | 23,267 |
| 2025-02-19 | 2025-02-17 | 0.166 | 146,333 | +0 | 0.00% | 24,291 |
| 2025-02-18 | 2025-02-14 | 0.173 | 146,333 | +0 | 0.00% | 25,316 |
| 2025-02-17 | 2025-02-13 | 0.167 | 146,333 | +0 | 0.00% | 24,438 |
| 2025-02-14 | 2025-02-12 | 0.180 | 146,333 | +0 | 0.00% | 26,340 |
| 2025-02-13 | 2025-02-11 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-02-12 | 2025-02-10 | 0.155 | 146,333 | +0 | 0.00% | 22,682 |
| 2025-02-11 | 2025-02-07 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2025-02-10 | 2025-02-06 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-02-07 | 2025-02-05 | 0.155 | 146,333 | +0 | 0.00% | 22,682 |
| 2025-02-06 | 2025-02-04 | 0.154 | 146,333 | +0 | 0.00% | 22,535 |
| 2025-02-05 | 2025-02-03 | 0.153 | 146,333 | +0 | 0.00% | 22,389 |
| 2025-02-04 | 2025-01-28 | 0.149 | 146,333 | +0 | 0.00% | 21,804 |
| 2025-02-03 | 2025-01-24 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2025-01-27 | 2025-01-23 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-01-24 | 2025-01-22 | 0.163 | 146,333 | +0 | 0.00% | 23,852 |
| 2025-01-23 | 2025-01-21 | 0.169 | 146,333 | +0 | 0.00% | 24,730 |
| 2025-01-22 | 2025-01-20 | 0.162 | 146,333 | +0 | 0.00% | 23,706 |
| 2025-01-21 | 2025-01-17 | 0.158 | 146,333 | +0 | 0.00% | 23,121 |
| 2025-01-20 | 2025-01-16 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-01-17 | 2025-01-15 | 0.163 | 146,333 | +0 | 0.00% | 23,852 |
| 2025-01-16 | 2025-01-14 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2025-01-15 | 2025-01-13 | 0.152 | 146,333 | +0 | 0.00% | 22,243 |
| 2025-01-14 | 2025-01-10 | 0.156 | 146,333 | +0 | 0.00% | 22,828 |
| 2025-01-13 | 2025-01-09 | 0.162 | 146,333 | +0 | 0.00% | 23,706 |
| 2025-01-10 | 2025-01-08 | 0.164 | 146,333 | +0 | 0.00% | 23,999 |
| 2025-01-09 | 2025-01-07 | 0.166 | 146,333 | +0 | 0.00% | 24,291 |
| 2025-01-08 | 2025-01-06 | 0.170 | 146,333 | +0 | 0.00% | 24,877 |
| 2025-01-07 | 2025-01-03 | 0.166 | 146,333 | +0 | 0.00% | 24,291 |
| 2025-01-06 | 2025-01-02 | 0.170 | 146,333 | +0 | 0.00% | 24,877 |
| 2025-01-03 | 2024-12-31 | 0.180 | 146,333 | +0 | 0.00% | 26,340 |
| 2025-01-02 | 2024-12-27 | 0.190 | 146,333 | +0 | 0.00% | 27,803 |
| 2024-12-30 | 2024-12-24 | 0.185 | 146,333 | +0 | 0.00% | 27,072 |
| 2024-12-27 | 2024-12-20 | 0.186 | 146,333 | +0 | 0.00% | 27,218 |
| 2024-12-23 | 2024-12-19 | 0.190 | 146,333 | +0 | 0.00% | 27,803 |
| 2024-12-20 | 2024-12-18 | 0.193 | 146,333 | +0 | 0.00% | 28,242 |
| 2024-12-19 | 2024-12-17 | 0.192 | 146,333 | +0 | 0.00% | 28,096 |
| 2024-12-18 | 2024-12-16 | 0.193 | 146,333 | +0 | 0.00% | 28,242 |
| 2024-12-17 | 2024-12-13 | 0.196 | 146,333 | +0 | 0.00% | 28,681 |
| 2024-12-16 | 2024-12-12 | 0.202 | 146,333 | +0 | 0.00% | 29,559 |
| 2024-12-13 | 2024-12-11 | 0.201 | 146,333 | +0 | 0.00% | 29,413 |
| 2024-12-12 | 2024-12-10 | 0.199 | 146,333 | +0 | 0.00% | 29,120 |
| 2024-12-11 | 2024-12-09 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-12-10 | 2024-12-06 | 0.198 | 146,333 | +0 | 0.00% | 28,974 |
| 2024-12-09 | 2024-12-05 | 0.198 | 146,333 | +0 | 0.00% | 28,974 |
| 2024-12-06 | 2024-12-04 | 0.198 | 146,333 | +0 | 0.00% | 28,974 |
| 2024-12-05 | 2024-12-03 | 0.196 | 146,333 | +0 | 0.00% | 28,681 |
| 2024-12-04 | 2024-12-02 | 0.200 | 146,333 | +0 | 0.00% | 29,267 |
| 2024-12-03 | 2024-11-29 | 0.205 | 146,333 | +0 | 0.00% | 29,998 |
| 2024-12-02 | 2024-11-28 | 0.203 | 146,333 | +0 | 0.00% | 29,706 |
| 2024-11-29 | 2024-11-27 | 0.206 | 146,333 | +0 | 0.00% | 30,145 |
| 2024-11-28 | 2024-11-26 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-11-27 | 2024-11-25 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-11-26 | 2024-11-22 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-11-25 | 2024-11-21 | 0.211 | 146,333 | +0 | 0.00% | 30,876 |
| 2024-11-22 | 2024-11-20 | 0.213 | 146,333 | +0 | 0.00% | 31,169 |
| 2024-11-21 | 2024-11-19 | 0.210 | 146,333 | +0 | 0.00% | 30,730 |
| 2024-11-20 | 2024-11-18 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-11-19 | 2024-11-15 | 0.208 | 146,333 | +0 | 0.00% | 30,437 |
| 2024-11-18 | 2024-11-14 | 0.207 | 146,333 | +0 | 0.00% | 30,291 |
| 2024-11-15 | 2024-11-13 | 0.218 | 146,333 | +0 | 0.00% | 31,901 |
| 2024-11-14 | 2024-11-12 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-11-13 | 2024-11-11 | 0.227 | 146,333 | +0 | 0.00% | 33,218 |
| 2024-11-12 | 2024-11-08 | 0.240 | 146,333 | +0 | 0.00% | 35,120 |
| 2024-11-11 | 2024-11-07 | 0.246 | 146,333 | +0 | 0.00% | 35,998 |
| 2024-11-08 | 2024-11-06 | 0.219 | 146,333 | +0 | 0.00% | 32,047 |
| 2024-11-07 | 2024-11-05 | 0.218 | 146,333 | +0 | 0.00% | 31,901 |
| 2024-11-06 | 2024-11-04 | 0.216 | 146,333 | +0 | 0.00% | 31,608 |
| 2024-11-05 | 2024-11-01 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-11-04 | 2024-10-31 | 0.222 | 146,333 | +0 | 0.00% | 32,486 |
| 2024-11-01 | 2024-10-30 | 0.219 | 146,333 | +0 | 0.00% | 32,047 |
| 2024-10-31 | 2024-10-29 | 0.213 | 146,333 | +0 | 0.00% | 31,169 |
| 2024-10-30 | 2024-10-28 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-10-29 | 2024-10-25 | 0.210 | 146,333 | +0 | 0.00% | 30,730 |
| 2024-10-28 | 2024-10-24 | 0.213 | 146,333 | +0 | 0.00% | 31,169 |
| 2024-10-25 | 2024-10-23 | 0.216 | 146,333 | +0 | 0.00% | 31,608 |
| 2024-10-24 | 2024-10-22 | 0.214 | 146,333 | +0 | 0.00% | 31,315 |
| 2024-10-23 | 2024-10-21 | 0.209 | 146,333 | +0 | 0.00% | 30,584 |
| 2024-10-22 | 2024-10-18 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-10-21 | 2024-10-17 | 0.206 | 146,333 | +0 | 0.00% | 30,145 |
| 2024-10-18 | 2024-10-16 | 0.218 | 146,333 | +0 | 0.00% | 31,901 |
| 2024-10-17 | 2024-10-15 | 0.205 | 146,333 | +0 | 0.00% | 29,998 |
| 2024-10-16 | 2024-10-14 | 0.221 | 146,333 | +0 | 0.00% | 32,340 |
| 2024-10-15 | 2024-10-10 | 0.217 | 146,333 | +0 | 0.00% | 31,754 |
| 2024-10-14 | 2024-10-09 | 0.223 | 146,333 | +0 | 0.00% | 32,632 |
| 2024-10-10 | 2024-10-08 | 0.255 | 146,333 | +0 | 0.00% | 37,315 |
| 2024-10-09 | 2024-10-07 | 0.340 | 146,333 | +0 | 0.00% | 49,753 |
| 2024-10-08 | 2024-10-04 | 0.340 | 146,333 | +0 | 0.00% | 49,753 |
| 2024-10-07 | 2024-10-03 | 0.335 | 146,333 | +0 | 0.00% | 49,022 |
| 2024-10-04 | 2024-10-02 | 0.365 | 146,333 | +0 | 0.00% | 53,412 |
| 2024-10-03 | 2024-09-30 | 0.249 | 146,333 | +0 | 0.00% | 36,437 |
| 2024-10-02 | 2024-09-27 | 0.218 | 146,333 | +0 | 0.00% | 31,901 |
| 2024-09-30 | 2024-09-26 | 0.207 | 146,333 | +0 | 0.00% | 30,291 |
| 2024-09-27 | 2024-09-25 | 0.190 | 146,333 | +0 | 0.00% | 27,803 |
| 2024-09-26 | 2024-09-24 | 0.180 | 146,333 | +0 | 0.00% | 26,340 |
| 2024-09-25 | 2024-09-23 | 0.158 | 146,333 | +0 | 0.00% | 23,121 |
| 2024-09-24 | 2024-09-20 | 0.152 | 146,333 | +0 | 0.00% | 22,243 |
| 2024-09-23 | 2024-09-19 | 0.148 | 146,333 | +0 | 0.00% | 21,657 |
| 2024-09-20 | 2024-09-17 | 0.126 | 146,333 | +0 | 0.00% | 18,438 |
| 2024-09-19 | 2024-09-16 | 0.128 | 146,333 | +0 | 0.00% | 18,731 |
| 2024-09-17 | 2024-09-13 | 0.125 | 146,333 | +0 | 0.00% | 18,292 |
| 2024-09-16 | 2024-09-12 | 0.130 | 146,333 | +0 | 0.00% | 19,023 |
| 2024-09-13 | 2024-09-11 | 0.127 | 146,333 | +0 | 0.00% | 18,584 |
| 2024-09-12 | 2024-09-10 | 0.142 | 146,333 | +0 | 0.00% | 20,779 |
| 2024-09-11 | 2024-09-09 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2024-09-10 | 2024-09-05 | 0.172 | 146,333 | +0 | 0.00% | 25,169 |
| 2024-09-09 | 2024-09-04 | 0.171 | 146,333 | +0 | 0.00% | 25,023 |
| 2024-09-05 | 2024-09-03 | 0.169 | 146,333 | +0 | 0.00% | 24,730 |
| 2024-09-04 | 2024-09-02 | 0.166 | 146,333 | +0 | 0.00% | 24,291 |
| 2024-09-03 | 2024-08-30 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2024-09-02 | 2024-08-29 | 0.159 | 146,333 | +0 | 0.00% | 23,267 |
| 2024-08-30 | 2024-08-28 | 0.158 | 146,333 | +0 | 0.00% | 23,121 |
| 2024-08-29 | 2024-08-27 | 0.162 | 146,333 | +0 | 0.00% | 23,706 |
| 2024-08-28 | 2024-08-26 | 0.165 | 146,333 | +0 | 0.00% | 24,145 |
| 2024-08-27 | 2024-08-23 | 0.160 | 146,333 | +0 | 0.00% | 23,413 |
| 2024-08-26 | 2024-08-22 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2024-08-23 | 2024-08-21 | 0.167 | 146,333 | +0 | 0.00% | 24,438 |
| 2024-08-22 | 2024-08-20 | 0.167 | 146,333 | +0 | 0.00% | 24,438 |
| 2024-08-21 | 2024-08-19 | 0.165 | 146,333 | +0 | 0.00% | 24,145 |
| 2024-08-20 | 2024-08-16 | 0.179 | 146,333 | +0 | 0.00% | 26,194 |
| 2024-08-19 | 2024-08-15 | 0.179 | 146,333 | +0 | 0.00% | 26,194 |
| 2024-08-16 | 2024-08-14 | 0.177 | 146,333 | +0 | 0.00% | 25,901 |
| 2024-08-15 | 2024-08-13 | 0.172 | 146,333 | +0 | 0.00% | 25,169 |
| 2024-08-14 | 2024-08-12 | 0.172 | 146,333 | +0 | 0.00% | 25,169 |
| 2024-08-13 | 2024-08-09 | 0.187 | 146,333 | +0 | 0.00% | 27,364 |
| 2024-08-12 | 2024-08-08 | 0.175 | 146,333 | +0 | 0.00% | 25,608 |
| 2024-08-09 | 2024-08-07 | 0.170 | 146,333 | +0 | 0.00% | 24,877 |
| 2024-08-08 | 2024-08-06 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2024-08-07 | 2024-08-05 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2024-08-06 | 2024-08-02 | 0.172 | 146,333 | +0 | 0.00% | 25,169 |
| 2024-08-05 | 2024-08-01 | 0.176 | 146,333 | +0 | 0.00% | 25,755 |
| 2024-08-02 | 2024-07-31 | 0.179 | 146,333 | +0 | 0.00% | 26,194 |
| 2024-08-01 | 2024-07-30 | 0.168 | 146,333 | +0 | 0.00% | 24,584 |
| 2024-07-31 | 2024-07-29 | 0.172 | 146,333 | +0 | 0.00% | 25,169 |
| 2024-07-30 | 2024-07-26 | 0.175 | 146,333 | +0 | 0.00% | 25,608 |
| 2024-07-29 | 2024-07-25 | 0.174 | 146,333 | +0 | 0.00% | 25,462 |
| 2024-07-26 | 2024-07-24 | 0.173 | 146,333 | +0 | 0.00% | 25,316 |
| 2024-07-25 | 2024-07-23 | 0.179 | 146,333 | +0 | 0.00% | 26,194 |
| 2024-07-24 | 2024-07-22 | 0.181 | 146,333 | +0 | 0.00% | 26,486 |
| 2024-07-23 | 2024-07-19 | 0.186 | 146,333 | +0 | 0.00% | 27,218 |
| 2024-07-22 | 2024-07-18 | 0.195 | 146,333 | +0 | 0.00% | 28,535 |
| 2024-07-19 | 2024-07-17 | 0.196 | 146,333 | +0 | 0.00% | 28,681 |
| 2024-07-18 | 2024-07-16 | 0.197 | 146,333 | +0 | 0.00% | 28,828 |
| 2024-07-17 | 2024-07-15 | 0.195 | 146,333 | +0 | 0.00% | 28,535 |
| 2024-07-16 | 2024-07-12 | 0.205 | 146,333 | +0 | 0.00% | 29,998 |
| 2024-07-15 | 2024-07-11 | 0.193 | 146,333 | +0 | 0.00% | 28,242 |
| 2024-07-12 | 2024-07-10 | 0.183 | 146,333 | +0 | 0.00% | 26,779 |
| 2024-07-11 | 2024-07-09 | 0.186 | 146,333 | +0 | 0.00% | 27,218 |
| 2024-07-10 | 2024-07-08 | 0.183 | 146,333 | +0 | 0.00% | 26,779 |
| 2024-07-09 | 2024-07-05 | 0.192 | 146,333 | +0 | 0.00% | 28,096 |
| 2024-07-08 | 2024-07-04 | 0.195 | 146,333 | +0 | 0.00% | 28,535 |
| 2024-07-05 | 2024-07-03 | 0.198 | 146,333 | +0 | 0.00% | 28,974 |
| 2024-07-04 | 2024-07-02 | 0.190 | 146,333 | +0 | 0.00% | 27,803 |
| 2024-07-03 | 2024-06-28 | 0.185 | 146,333 | +0 | 0.00% | 27,072 |
| 2024-07-02 | 2024-06-27 | 0.187 | 146,333 | +0 | 0.00% | 27,364 |
| 2024-06-28 | 2024-06-26 | 0.195 | 146,333 | +0 | 0.00% | 28,535 |
| 2024-06-27 | 2024-06-25 | 0.194 | 146,333 | +0 | 0.00% | 28,389 |
| 2024-06-26 | 2024-06-24 | 0.195 | 146,333 | +0 | 0.00% | 28,535 |
| 2024-06-25 | 2024-06-21 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-06-24 | 2024-06-20 | 0.210 | 146,333 | +0 | 0.00% | 30,730 |
| 2024-06-21 | 2024-06-19 | 0.221 | 146,333 | +0 | 0.00% | 32,340 |
| 2024-06-20 | 2024-06-18 | 0.220 | 146,333 | +0 | 0.00% | 32,193 |
| 2024-06-19 | 2024-06-17 | 0.220 | 146,333 | +0 | 0.00% | 32,193 |
| 2024-06-18 | 2024-06-14 | 0.225 | 146,333 | +0 | 0.00% | 32,925 |
| 2024-06-17 | 2024-06-13 | 0.219 | 146,333 | +0 | 0.00% | 32,047 |
| 2024-06-14 | 2024-06-12 | 0.220 | 146,333 | +0 | 0.00% | 32,193 |
| 2024-06-13 | 2024-06-11 | 0.216 | 146,333 | +0 | 0.00% | 31,608 |
| 2024-06-12 | 2024-06-07 | 0.225 | 146,333 | +0 | 0.00% | 32,925 |
| 2024-06-11 | 2024-06-06 | 0.219 | 146,333 | +0 | 0.00% | 32,047 |
| 2024-06-07 | 2024-06-05 | 0.233 | 146,333 | +0 | 0.00% | 34,096 |
| 2024-06-06 | 2024-06-04 | 0.250 | 146,333 | +0 | 0.00% | 36,583 |
| 2024-06-05 | 2024-06-03 | 0.240 | 146,333 | +0 | 0.00% | 35,120 |
| 2024-06-04 | 2024-05-31 | 0.243 | 146,333 | +0 | 0.00% | 35,559 |
| 2024-06-03 | 2024-05-30 | 0.255 | 146,333 | +0 | 0.00% | 37,315 |
| 2024-05-31 | 2024-05-29 | 0.270 | 146,333 | +0 | 0.00% | 39,510 |
| 2024-05-30 | 2024-05-28 | 0.270 | 146,333 | +0 | 0.00% | 39,510 |
| 2024-05-29 | 2024-05-27 | 0.280 | 146,333 | +0 | 0.00% | 40,973 |
| 2024-05-28 | 2024-05-24 | 0.265 | 146,333 | +0 | 0.00% | 38,778 |
| 2024-05-27 | 2024-05-23 | 0.285 | 146,333 | +0 | 0.00% | 41,705 |
| 2024-05-24 | 2024-05-22 | 0.300 | 146,333 | +0 | 0.00% | 43,900 |
| 2024-05-23 | 2024-05-21 | 0.300 | 146,333 | +0 | 0.00% | 43,900 |
| 2024-05-22 | 2024-05-20 | 0.315 | 146,333 | +0 | 0.00% | 46,095 |
| 2024-05-21 | 2024-05-17 | 0.340 | 146,333 | +0 | 0.00% | 49,753 |
| 2024-05-20 | 2024-05-16 | 0.335 | 146,333 | +0 | 0.00% | 49,022 |
| 2024-05-17 | 2024-05-14 | 0.290 | 146,333 | +0 | 0.00% | 42,437 |
| 2024-05-16 | 2024-05-13 | 0.310 | 146,333 | +0 | 0.00% | 45,363 |
| 2024-05-14 | 2024-05-10 | 0.295 | 146,333 | +0 | 0.00% | 43,168 |
| 2024-05-13 | 2024-05-09 | 0.204 | 146,333 | +0 | 0.00% | 29,852 |
| 2024-05-10 | 2024-05-08 | 0.178 | 146,333 | +0 | 0.00% | 26,047 |
| 2024-05-09 | 2024-05-07 | 0.194 | 146,333 | +0 | 0.00% | 28,389 |
| 2024-05-08 | 2024-05-06 | 0.188 | 146,333 | +0 | 0.00% | 27,511 |
| 2024-05-07 | 2024-05-03 | 0.179 | 146,333 | +0 | 0.00% | 26,194 |
| 2024-05-06 | 2024-05-02 | 0.184 | 146,333 | +0 | 0.00% | 26,925 |
| 2024-05-03 | 2024-04-30 | 0.190 | 146,333 | +0 | 0.00% | 27,803 |
| 2024-05-02 | 2024-04-29 | 0.161 | 146,333 | +0 | 0.00% | 23,560 |
| 2024-04-30 | 2024-04-26 | 0.145 | 146,333 | +0 | 0.00% | 21,218 |
| 2024-04-29 | 2024-04-25 | 0.135 | 146,333 | -10,000 | 0.00% | 19,755 |
| 2023-12-12 | 2023-12-08 | 0.305 | 156,333 | -10,000 | 0.00% | 47,682 |
| 2023-11-02 | 2023-10-31 | 0.415 | 166,333 | -10,000 | 0.00% | 69,028 |
| 2023-09-26 | 2023-09-22 | 0.486 | 176,333 | +7,667 | 0.00% | 85,722 |
| 2022-11-11 | 2022-11-09 | 0.455 | 168,666 | -118,609 | 0.00% | 76,705 |
| 2022-03-10 | 2022-03-08 | 0.638 | 287,275 | -66,957 | 0.00% | 183,203 |
| 2021-11-16 | 2021-11-12 | 0.565 | 354,232 | +9,566 | 0.00% | 199,980 |
| 2021-11-09 | 2021-11-05 | 0.554 | 344,666 | -17,218 | 0.00% | 190,976 |
| 2021-09-30 | 2021-09-28 | 0.734 | 361,884 | +16,450 | 0.00% | 265,554 |
| 2021-07-28 | 2021-07-26 | 0.843 | 345,434 | +113,217 | 0.00% | 291,316 |
| 2021-04-22 | 2021-04-20 | 0.964 | 232,217 | -12,783 | 0.00% | 223,813 |
| 2020-11-06 | 2020-11-04 | 0.876 | 245,000 | -18,261 | 0.00% | 214,667 |
| 2020-09-25 | 2020-09-23 | 0.888 | 263,261 | +10,126 | 0.00% | 233,896 |
| 2020-08-11 | 2020-08-07 | 0.888 | 253,135 | -175,585 | 0.00% | 224,900 |
| 2019-09-17 | 2019-09-13 | 1.280 | 428,720 | +20,611 | 0.01% | 548,905 |
| 2019-08-13 | 2019-08-09 | 1.137 | 408,109 | +6,686 | 0.01% | 463,916 |
| 2019-07-12 | 2019-07-10 | 1.364 | 401,423 | -5,014 | 0.01% | 547,579 |
| 2019-05-16 | 2019-05-14 | 1.328 | 406,437 | +5,014 | 0.01% | 539,829 |
| 2019-04-02 | 2019-03-29 | 1.508 | 401,423 | +83,572 | 0.01% | 605,219 |
| 2019-02-14 | 2019-02-12 | 1.400 | 317,851 | +3,343 | 0.00% | 444,989 |
| 2018-10-10 | 2018-10-08 | 1.436 | 314,508 | +278 | 0.00% | 451,599 |
| 2018-08-23 | 2018-08-21 | 1.773 | 314,230 | +10,911 | 0.00% | 557,021 |
| 2018-08-09 | 2018-08-07 | 1.797 | 303,319 | +20,974 | 0.00% | 545,199 |
| 2018-07-05 | 2018-07-03 | 1.847 | 282,345 | +4,840 | 0.00% | 521,500 |
| 2018-05-17 | 2018-05-15 | 2.132 | 277,505 | -1,613 | 0.00% | 591,680 |
| 2018-03-21 | 2018-03-19 | 2.355 | 279,118 | -9,681 | 0.00% | 657,399 |
| 2018-03-16 | 2018-03-14 | 2.430 | 288,799 | -8,067 | 0.00% | 701,681 |
| 2018-02-13 | 2018-02-09 | 2.244 | 296,866 | +3,227 | 0.00% | 666,081 |
| 2018-01-26 | 2018-01-24 | 2.678 | 293,639 | -1,613 | 0.00% | 786,240 |
| 2017-12-04 | 2017-11-30 | 2.368 | 295,252 | -4,841 | 0.00% | 699,059 |
| 2017-11-21 | 2017-11-17 | 2.293 | 300,093 | +80,670 | 0.00% | 688,201 |
| 2017-10-06 | 2017-10-03 | 2.938 | 219,423 | -3,226 | 0.00% | 644,641 |
| 2017-09-01 | 2017-08-30 | 1.996 | 222,649 | -80,670 | 0.00% | 444,359 |
| 2017-08-24 | 2017-08-21 | 2.047 | 303,319 | +9,361 | 0.00% | 620,759 |
| 2017-06-15 | 2017-06-13 | 1.855 | 293,958 | -4,690 | 0.00% | 545,201 |
| 2017-04-13 | 2017-04-11 | 1.995 | 298,648 | -23,455 | 0.00% | 595,919 |
| 2017-03-31 | 2017-03-29 | 2.072 | 322,103 | -7,818 | 0.01% | 667,441 |
| 2017-02-06 | 2017-02-02 | 2.111 | 329,921 | -7,818 | 0.01% | 696,301 |
| 2017-02-03 | 2017-02-01 | 2.111 | 337,739 | -15,636 | 0.01% | 712,801 |
| 2017-01-13 | 2017-01-11 | 2.098 | 353,375 | -7,818 | 0.01% | 741,281 |
| 2016-10-13 | 2016-10-11 | 2.136 | 361,193 | +7,818 | 0.01% | 771,541 |
| 2016-09-20 | 2016-09-15 | 2.213 | 353,375 | +7,818 | 0.01% | 781,961 |
| 2016-09-14 | 2016-09-12 | 2.238 | 345,557 | +7,818 | 0.01% | 773,501 |
| 2016-08-24 | 2016-08-22 | 2.305 | 337,739 | +9,762 | 0.01% | 778,501 |
| 2016-08-17 | 2016-08-15 | 2.266 | 327,977 | +7,592 | 0.01% | 743,039 |
| 2016-04-25 | 2016-04-21 | 2.068 | 320,385 | -16,703 | 0.01% | 662,539 |
| 2016-02-22 | 2016-02-18 | 2.002 | 337,088 | -30,368 | 0.01% | 674,880 |
| 2016-02-03 | 2016-02-01 | 2.055 | 367,456 | -1,519 | 0.01% | 755,040 |
| 2016-02-02 | 2016-01-29 | 1.910 | 368,975 | +4,556 | 0.01% | 704,701 |
| 2016-01-26 | 2016-01-22 | 1.805 | 364,419 | +7,592 | 0.01% | 657,600 |
| 2016-01-20 | 2016-01-18 | 1.844 | 356,827 | +7,592 | 0.01% | 658,000 |
| 2016-01-11 | 2016-01-07 | 1.989 | 349,235 | +7,592 | 0.01% | 694,600 |
| 2015-12-30 | 2015-12-28 | 2.305 | 341,643 | -4,555 | 0.01% | 787,500 |
| 2015-12-22 | 2015-12-18 | 2.239 | 346,198 | -4,556 | 0.01% | 775,199 |
| 2015-12-17 | 2015-12-15 | 2.160 | 350,754 | -27,331 | 0.01% | 757,681 |
| 2015-12-15 | 2015-12-11 | 2.173 | 378,085 | +6,074 | 0.01% | 821,700 |
| 2015-12-14 | 2015-12-10 | 2.186 | 372,011 | -7,592 | 0.01% | 813,399 |
| 2015-12-11 | 2015-12-09 | 2.252 | 379,603 | +7,592 | 0.01% | 854,999 |
| 2015-12-10 | 2015-12-08 | 2.279 | 372,011 | +3,036 | 0.01% | 847,699 |
| 2015-12-04 | 2015-12-02 | 2.371 | 368,975 | -7,592 | 0.01% | 874,801 |
| 2015-12-03 | 2015-12-01 | 2.345 | 376,567 | -37,960 | 0.01% | 882,881 |
| 2015-11-19 | 2015-11-17 | 2.345 | 414,527 | -4,555 | 0.01% | 971,880 |
| 2015-11-18 | 2015-11-16 | 2.410 | 419,082 | -7,592 | 0.01% | 1,010,160 |
| 2015-11-17 | 2015-11-13 | 2.358 | 426,674 | +3,037 | 0.01% | 1,005,979 |
| 2015-11-13 | 2015-11-11 | 2.397 | 423,637 | +4,555 | 0.01% | 1,015,559 |
| 2015-11-12 | 2015-11-10 | 2.463 | 419,082 | +3,037 | 0.01% | 1,032,240 |
| 2015-11-10 | 2015-11-06 | 2.489 | 416,045 | +4,555 | 0.01% | 1,035,719 |
| 2015-10-30 | 2015-10-28 | 2.489 | 411,490 | +7,592 | 0.01% | 1,024,380 |
| 2015-10-27 | 2015-10-23 | 2.582 | 403,898 | -78,958 | 0.01% | 1,042,720 |
| 2015-09-11 | 2015-09-09 | 2.647 | 482,856 | +9,111 | 0.01% | 1,278,361 |
| 2015-08-27 | 2015-08-25 | 2.595 | 473,745 | +4,555 | 0.01% | 1,229,280 |
| 2015-08-26 | 2015-08-24 | 2.990 | 469,190 | +7,592 | 0.01% | 1,402,798 |
| 2015-08-25 | 2015-08-21 | 3.314 | 461,598 | +30,483 | 0.01% | 1,529,827 |
| 2015-08-11 | 2015-08-07 | 3.300 | 431,115 | +53,889 | 0.01% | 1,422,720 |
| 2015-08-10 | 2015-08-06 | 3.201 | 377,226 | -53,889 | 0.01% | 1,207,642 |
| 2015-08-07 | 2015-08-05 | 3.215 | 431,115 | -2,836 | 0.01% | 1,386,240 |
| 2015-08-05 | 2015-08-03 | 3.173 | 433,951 | +4,254 | 0.01% | 1,377,000 |
| 2015-07-29 | 2015-07-27 | 3.173 | 429,697 | +4,255 | 0.01% | 1,363,501 |
| 2015-07-23 | 2015-07-21 | 3.469 | 425,442 | +73,743 | 0.01% | 1,475,999 |
| 2015-07-16 | 2015-07-14 | 3.357 | 351,699 | -14,181 | 0.01% | 1,180,480 |
| 2015-07-14 | 2015-07-10 | 3.258 | 365,880 | +35,453 | 0.01% | 1,191,959 |
| 2015-07-13 | 2015-07-09 | 3.089 | 330,427 | -7,091 | 0.01% | 1,020,540 |
| 2015-07-10 | 2015-07-08 | 2.708 | 337,518 | +11,346 | 0.01% | 913,921 |
| 2015-07-09 | 2015-07-07 | 2.905 | 326,172 | +4,254 | 0.01% | 947,599 |
| 2015-07-08 | 2015-07-06 | 3.145 | 321,918 | -63,816 | 0.01% | 1,012,420 |
| 2015-06-22 | 2015-06-18 | 3.751 | 385,734 | -2,837 | 0.01% | 1,447,039 |
| 2015-06-19 | 2015-06-17 | 3.836 | 388,571 | -2,836 | 0.01% | 1,490,561 |
| 2015-06-15 | 2015-06-11 | 3.765 | 391,407 | +4,254 | 0.01% | 1,473,840 |
| 2015-06-12 | 2015-06-10 | 3.822 | 387,153 | -4,254 | 0.01% | 1,479,662 |
| 2015-06-10 | 2015-06-08 | 4.033 | 391,407 | -1,418 | 0.01% | 1,578,720 |
| 2015-06-05 | 2015-06-03 | 4.287 | 392,825 | -17,018 | 0.01% | 1,684,160 |
| 2015-06-04 | 2015-06-02 | 4.174 | 409,843 | -85,088 | 0.01% | 1,710,881 |
| 2015-06-03 | 2015-06-01 | 4.231 | 494,931 | +4,254 | 0.01% | 2,093,999 |
| 2015-06-01 | 2015-05-28 | 4.231 | 490,677 | -21,272 | 0.01% | 2,076,001 |
| 2015-05-22 | 2015-05-20 | 4.400 | 511,949 | +8,509 | 0.01% | 2,252,640 |
| 2015-05-21 | 2015-05-19 | 4.541 | 503,440 | +15,599 | 0.01% | 2,286,200 |
| 2015-05-20 | 2015-05-18 | 4.541 | 487,841 | -1,418 | 0.01% | 2,215,362 |
| 2015-05-14 | 2015-05-12 | 4.569 | 489,259 | +1,418 | 0.01% | 2,235,602 |
| 2015-05-13 | 2015-05-11 | 4.710 | 487,841 | -7,090 | 0.01% | 2,297,922 |
| 2015-05-05 | 2015-04-30 | 4.837 | 494,931 | +1,418 | 0.01% | 2,394,139 |
| 2015-04-29 | 2015-04-27 | 4.823 | 493,513 | -1,418 | 0.01% | 2,380,320 |
| 2015-04-27 | 2015-04-23 | 4.866 | 494,931 | +1,418 | 0.01% | 2,408,099 |
| 2015-04-22 | 2015-04-20 | 4.527 | 493,513 | -5,673 | 0.01% | 2,234,160 |
| 2015-04-15 | 2015-04-13 | 5.373 | 499,186 | -7,090 | 0.01% | 2,682,242 |
| 2015-04-14 | 2015-04-10 | 4.992 | 506,276 | -2,837 | 0.01% | 2,527,558 |
| 2015-04-13 | 2015-04-09 | 4.809 | 509,113 | -2,836 | 0.01% | 2,448,382 |
| 2015-04-10 | 2015-04-08 | 4.626 | 511,949 | -36,872 | 0.01% | 2,368,160 |
| 2015-04-08 | 2015-04-01 | 3.610 | 548,821 | +21,273 | 0.01% | 1,981,442 |
| 2015-03-24 | 2015-03-20 | 3.554 | 527,548 | -14,182 | 0.01% | 1,874,878 |
| 2015-03-19 | 2015-03-17 | 3.385 | 541,730 | -8,509 | 0.01% | 1,833,600 |
| 2015-03-13 | 2015-03-11 | 2.976 | 550,239 | +7,091 | 0.01% | 1,637,361 |
| 2015-03-12 | 2015-03-10 | 3.046 | 543,148 | -5,673 | 0.01% | 1,654,560 |
| 2015-03-04 | 2015-03-02 | 3.441 | 548,821 | -70,907 | 0.01% | 1,888,561 |
| 2015-02-24 | 2015-02-18 | 3.413 | 619,728 | +7,091 | 0.01% | 2,115,081 |
| 2015-02-05 | 2015-02-03 | 3.483 | 612,637 | +2,836 | 0.01% | 2,134,080 |
| 2015-02-04 | 2015-02-02 | 3.568 | 609,801 | +2,837 | 0.01% | 2,175,801 |
| 2015-02-02 | 2015-01-29 | 3.610 | 606,964 | +2,836 | 0.01% | 2,191,359 |
| 2015-01-27 | 2015-01-23 | 3.723 | 604,128 | +8,509 | 0.01% | 2,249,280 |
| 2015-01-26 | 2015-01-22 | 3.836 | 595,619 | +2,836 | 0.01% | 2,284,799 |
| 2014-12-29 | 2014-12-22 | 4.823 | 592,783 | -21,272 | 0.01% | 2,859,120 |
| 2014-12-15 | 2014-12-11 | 5.218 | 614,055 | -107,779 | 0.01% | 3,204,200 |
| 2014-12-12 | 2014-12-10 | 5.260 | 721,834 | -4,254 | 0.01% | 3,797,141 |
| 2014-12-05 | 2014-12-03 | 5.373 | 726,088 | +2,836 | 0.01% | 3,901,439 |
| 2014-12-04 | 2014-12-02 | 5.542 | 723,252 | +38,290 | 0.01% | 4,008,600 |
| 2014-12-01 | 2014-11-27 | 5.557 | 684,962 | +35,453 | 0.01% | 3,806,039 |
| 2014-11-28 | 2014-11-26 | 5.655 | 649,509 | -5,672 | 0.01% | 3,673,162 |
| 2014-11-27 | 2014-11-25 | 5.782 | 655,181 | -5,673 | 0.01% | 3,788,399 |
| 2014-11-26 | 2014-11-24 | 5.810 | 660,854 | -35,453 | 0.01% | 3,839,842 |
| 2014-11-18 | 2014-11-14 | 5.712 | 696,307 | -15,600 | 0.01% | 3,977,099 |
| 2014-11-17 | 2014-11-13 | 5.486 | 711,907 | -7,091 | 0.01% | 3,905,561 |
| 2014-11-14 | 2014-11-12 | 5.528 | 718,998 | -7,090 | 0.01% | 3,974,883 |
| 2014-11-13 | 2014-11-11 | 5.472 | 726,088 | -1,418 | 0.01% | 3,973,119 |
| 2014-11-12 | 2014-11-10 | 5.458 | 727,506 | -7,091 | 0.01% | 3,970,618 |
| 2014-11-11 | 2014-11-07 | 5.359 | 734,597 | -1,418 | 0.01% | 3,936,800 |
| 2014-11-10 | 2014-11-06 | 5.007 | 736,015 | -4,255 | 0.01% | 3,684,899 |
| 2014-11-06 | 2014-11-04 | 4.936 | 740,270 | -1,418 | 0.01% | 3,654,002 |
| 2014-11-04 | 2014-10-31 | 4.950 | 741,688 | +4,255 | 0.01% | 3,671,461 |
| 2014-10-29 | 2014-10-27 | 4.992 | 737,433 | +1,418 | 0.01% | 3,681,598 |
| 2014-10-27 | 2014-10-23 | 5.105 | 736,015 | +5,672 | 0.01% | 3,757,559 |
| 2014-10-22 | 2014-10-20 | 5.049 | 730,343 | +4,255 | 0.01% | 3,687,402 |
| 2014-10-20 | 2014-10-16 | 5.105 | 726,088 | -2,836 | 0.01% | 3,706,879 |
| 2014-10-14 | 2014-10-10 | 5.218 | 728,924 | -4,255 | 0.01% | 3,803,597 |
| 2014-10-10 | 2014-10-08 | 5.218 | 733,179 | +2,836 | 0.01% | 3,825,800 |
| 2014-10-09 | 2014-10-07 | 5.260 | 730,343 | -7,090 | 0.01% | 3,841,902 |
| 2014-10-06 | 2014-09-30 | 5.063 | 737,433 | +2,836 | 0.01% | 3,733,598 |
| 2014-10-03 | 2014-09-29 | 5.232 | 734,597 | +1,418 | 0.01% | 3,843,560 |
| 2014-09-29 | 2014-09-25 | 5.232 | 733,179 | +1,418 | 0.01% | 3,836,140 |
| 2014-09-26 | 2014-09-24 | 5.204 | 731,761 | -2,836 | 0.01% | 3,808,081 |
| 2014-09-23 | 2014-09-19 | 5.063 | 734,597 | -70,907 | 0.01% | 3,719,240 |
| 2014-09-19 | 2014-09-17 | 5.105 | 805,504 | +2,836 | 0.01% | 4,112,319 |
| 2014-09-18 | 2014-09-16 | 5.105 | 802,668 | +1,418 | 0.01% | 4,097,841 |
| 2014-09-15 | 2014-09-11 | 5.246 | 801,250 | -5,672 | 0.01% | 4,203,602 |
| 2014-09-12 | 2014-09-10 | 5.303 | 806,922 | -4,255 | 0.01% | 4,278,879 |
| 2014-09-11 | 2014-09-08 | 5.387 | 811,177 | -32,617 | 0.01% | 4,370,082 |
| 2014-09-10 | 2014-09-05 | 5.317 | 843,794 | +15,600 | 0.02% | 4,486,300 |
| 2014-09-05 | 2014-09-03 | 5.260 | 828,194 | -2,837 | 0.02% | 4,356,638 |
| 2014-09-03 | 2014-09-01 | 5.260 | 831,031 | -2,836 | 0.02% | 4,371,562 |
| 2014-09-02 | 2014-08-29 | 5.458 | 833,867 | -5,672 | 0.02% | 4,551,120 |
| 2014-09-01 | 2014-08-28 | 5.190 | 839,539 | +2,836 | 0.02% | 4,357,117 |
| 2014-08-29 | 2014-08-27 | 5.303 | 836,703 | +2,836 | 0.02% | 4,436,799 |
| 2014-08-27 | 2014-08-25 | 5.733 | 833,867 | +29,781 | 0.02% | 4,780,658 |
| 2014-08-26 | 2014-08-22 | 5.718 | 804,086 | +28,717 | 0.01% | 4,598,160 |
| 2014-08-21 | 2014-08-19 | 5.689 | 775,369 | +5,470 | 0.01% | 4,411,262 |
| 2014-08-20 | 2014-08-18 | 5.660 | 769,899 | +5,470 | 0.01% | 4,357,622 |
| 2014-08-19 | 2014-08-15 | 5.645 | 764,429 | +21,880 | 0.01% | 4,315,482 |
| 2014-08-18 | 2014-08-14 | 5.645 | 742,549 | +6,838 | 0.01% | 4,191,961 |
| 2014-08-15 | 2014-08-13 | 5.645 | 735,711 | +1,367 | 0.01% | 4,153,358 |
| 2014-08-14 | 2014-08-12 | 5.645 | 734,344 | -1,367 | 0.01% | 4,145,641 |
| 2014-08-07 | 2014-08-05 | 5.631 | 735,711 | -50,598 | 0.01% | 4,142,598 |
| 2014-08-05 | 2014-08-01 | 5.660 | 786,309 | +6,838 | 0.02% | 4,450,503 |
| 2014-07-31 | 2014-07-29 | 5.835 | 779,471 | +6,837 | 0.02% | 4,548,599 |
| 2014-07-25 | 2014-07-23 | 5.792 | 772,634 | +71,110 | 0.01% | 4,474,802 |
| 2014-07-18 | 2014-07-16 | 5.806 | 701,524 | +20,512 | 0.01% | 4,073,220 |
| 2014-07-17 | 2014-07-15 | 5.865 | 681,012 | +30,085 | 0.01% | 3,993,962 |
| 2014-07-16 | 2014-07-14 | 5.718 | 650,927 | +9,573 | 0.01% | 3,722,322 |
| 2014-07-15 | 2014-07-11 | 5.762 | 641,354 | -2,735 | 0.01% | 3,695,718 |
| 2014-07-14 | 2014-07-10 | 5.792 | 644,089 | +2,735 | 0.01% | 3,730,318 |
| 2014-07-10 | 2014-07-08 | 5.835 | 641,354 | -5,470 | 0.01% | 3,742,618 |
| 2014-07-09 | 2014-07-07 | 5.909 | 646,824 | +6,837 | 0.01% | 3,821,838 |
| 2014-07-07 | 2014-07-03 | 5.967 | 639,987 | +1,368 | 0.01% | 3,818,881 |
| 2014-07-04 | 2014-07-02 | 5.850 | 638,619 | +68,374 | 0.01% | 3,735,998 |
| 2014-07-02 | 2014-06-27 | 5.923 | 570,245 | +27,350 | 0.01% | 3,377,702 |
| 2014-06-30 | 2014-06-26 | 5.806 | 542,895 | +34,188 | 0.01% | 3,152,181 |
| 2014-06-20 | 2014-06-18 | 5.675 | 508,707 | -16,410 | 0.01% | 2,886,717 |
| 2014-06-18 | 2014-06-16 | 5.733 | 525,117 | +4,102 | 0.01% | 3,010,558 |
| 2014-06-17 | 2014-06-13 | 5.689 | 521,015 | +9,573 | 0.01% | 2,964,181 |
| 2014-06-16 | 2014-06-12 | 5.718 | 511,442 | -8,205 | 0.01% | 2,924,678 |
| 2014-06-12 | 2014-06-10 | 5.601 | 519,647 | +6,837 | 0.01% | 2,910,798 |
| 2014-06-11 | 2014-06-09 | 5.689 | 512,810 | -2,735 | 0.01% | 2,917,500 |
| 2014-06-10 | 2014-06-06 | 5.645 | 515,545 | +2,735 | 0.01% | 2,910,440 |
| 2014-06-06 | 2014-06-04 | 5.528 | 512,810 | -6,837 | 0.01% | 2,835,000 |
| 2014-06-04 | 2014-05-30 | 5.528 | 519,647 | -19,145 | 0.01% | 2,872,798 |
| 2014-06-03 | 2014-05-29 | 5.060 | 538,792 | +15,042 | 0.01% | 2,726,478 |
| 2014-05-29 | 2014-05-27 | 5.075 | 523,750 | +4,103 | 0.01% | 2,658,021 |
| 2014-05-28 | 2014-05-26 | 5.207 | 519,647 | +4,102 | 0.01% | 2,705,598 |
| 2014-05-27 | 2014-05-23 | 5.177 | 515,545 | -13,675 | 0.01% | 2,669,160 |
| 2014-05-26 | 2014-05-22 | 4.987 | 529,220 | +4,103 | 0.01% | 2,639,341 |
| 2014-05-23 | 2014-05-21 | 4.885 | 525,117 | +4,102 | 0.01% | 2,565,118 |
| 2014-05-20 | 2014-05-16 | 4.841 | 521,015 | +5,470 | 0.01% | 2,522,221 |
| 2014-05-19 | 2014-05-15 | 4.899 | 515,545 | +15,043 | 0.01% | 2,525,900 |
| 2014-05-16 | 2014-05-14 | 4.826 | 500,502 | -6,838 | 0.01% | 2,415,598 |
| 2014-05-15 | 2014-05-13 | 4.695 | 507,340 | +4,103 | 0.01% | 2,381,820 |
| 2014-05-14 | 2014-05-12 | 4.753 | 503,237 | +36,922 | 0.01% | 2,391,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 466,315 | -1,368 | 0.01% | 2,052,819 |
| 2014-05-12 | 2014-05-08 | 4.534 | 467,683 | +6,838 | 0.01% | 2,120,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 460,845 | -10,940 | 0.01% | 2,230,939 |
| 2014-05-05 | 2014-04-30 | 4.739 | 471,785 | +42,392 | 0.01% | 2,235,599 |
| 2014-04-16 | 2014-04-14 | 5.119 | 429,393 | -10,940 | 0.01% | 2,198,001 |
| 2014-04-15 | 2014-04-11 | 5.163 | 440,333 | -6,837 | 0.01% | 2,273,321 |
| 2014-04-09 | 2014-04-07 | 5.031 | 447,170 | +4,102 | 0.01% | 2,249,759 |
| 2014-04-08 | 2014-04-04 | 5.133 | 443,068 | +10,940 | 0.01% | 2,274,481 |
| 2014-04-01 | 2014-03-28 | 5.133 | 432,128 | +8,205 | 0.01% | 2,218,321 |
| 2014-03-31 | 2014-03-27 | 5.207 | 423,923 | +2,735 | 0.01% | 2,207,201 |
| 2014-03-28 | 2014-03-26 | 5.514 | 421,188 | -10,940 | 0.01% | 2,322,321 |
| 2014-03-27 | 2014-03-25 | 5.265 | 432,128 | +21,880 | 0.01% | 2,275,201 |
| 2014-03-20 | 2014-03-18 | 5.967 | 410,248 | +1,368 | 0.01% | 2,448,000 |
| 2014-03-19 | 2014-03-17 | 5.777 | 408,880 | +6,837 | 0.01% | 2,362,097 |
| 2014-03-18 | 2014-03-14 | 5.938 | 402,043 | +15,042 | 0.01% | 2,387,280 |
| 2014-03-17 | 2014-03-13 | 6.084 | 387,001 | +6,838 | 0.01% | 2,354,563 |
| 2014-03-14 | 2014-03-12 | 6.143 | 380,163 | +16,410 | 0.01% | 2,335,199 |
| 2014-03-13 | 2014-03-11 | 6.640 | 363,753 | +6,837 | 0.01% | 2,415,279 |
| 2014-03-11 | 2014-03-07 | 6.362 | 356,916 | +13,675 | 0.01% | 2,270,702 |
| 2014-03-10 | 2014-03-06 | 6.450 | 343,241 | +82,050 | 0.01% | 2,213,821 |
| 2014-03-06 | 2014-03-04 | 5.689 | 261,191 | +68,374 | 0.01% | 1,485,979 |
| 2014-03-05 | 2014-03-03 | 5.558 | 192,817 | +2,735 | 0.00% | 1,071,603 |
| 2014-03-04 | 2014-02-28 | 5.689 | 190,082 | +2,735 | 0.00% | 1,081,423 |
| 2014-03-03 | 2014-02-27 | 5.733 | 187,347 | +4,103 | 0.00% | 1,074,083 |
| 2014-02-28 | 2014-02-26 | 5.806 | 183,244 | +16,410 | 0.00% | 1,063,960 |
| 2014-02-27 | 2014-02-25 | 5.514 | 166,834 | +15,042 | 0.00% | 919,879 |
| 2014-02-26 | 2014-02-24 | 5.865 | 151,792 | +8,205 | 0.00% | 890,222 |
| 2014-02-25 | 2014-02-21 | 6.084 | 143,587 | +6,838 | 0.00% | 873,601 |
| 2014-02-24 | 2014-02-20 | 6.099 | 136,749 | +8,205 | 0.00% | 833,998 |
| 2014-02-21 | 2014-02-19 | 6.070 | 128,544 | +2,735 | 0.00% | 780,198 |
| 2014-02-11 | 2014-02-07 | 5.104 | 125,809 | +1,367 | 0.00% | 642,158 |
| 2014-02-10 | 2014-02-06 | 5.353 | 124,442 | +1,368 | 0.00% | 666,121 |
| 2014-02-04 | 2014-01-28 | 5.762 | 123,074 | +6,837 | 0.00% | 709,198 |
| 2014-01-29 | 2014-01-27 | 5.353 | 116,237 | +25,982 | 0.00% | 622,200 |
| 2014-01-28 | 2014-01-24 | 5.514 | 90,255 | +68,375 | 0.00% | 497,642 |
| 2014-01-24 | 2014-01-22 | 6.157 | 21,880 | +9,573 | 0.00% | 134,721 |
| 2014-01-21 | 2014-01-17 | 5.426 | 12,307 | +8,205 | 0.00% | 66,778 |
| 2014-01-20 | 2014-01-16 | 5.104 | 4,102 | +4,102 | 0.00% | 20,938 |
| 2014-01-10 | 2014-01-08 | 3.101 | 0 | -10,940 | ||
| 2014-01-03 | 2013-12-31 | 3.218 | 10,940 | -1,367 | 0.00% | 35,200 |
| 2013-12-23 | 2013-12-19 | 3.027 | 12,307 | -1,368 | 0.00% | 37,259 |
| 2013-12-12 | 2013-12-10 | 2.662 | 13,675 | -5,470 | 0.00% | 36,400 |
| 2013-12-02 | 2013-11-28 | 2.910 | 19,145 | -2,735 | 0.00% | 55,720 |
| 2013-11-29 | 2013-11-27 | 2.969 | 21,880 | +2,735 | 0.00% | 64,960 |
| 2013-11-20 | 2013-11-18 | 2.969 | 19,145 | -12,307 | 0.00% | 56,840 |
| 2013-11-19 | 2013-11-15 | 2.910 | 31,452 | -4,103 | 0.00% | 91,539 |
| 2013-10-07 | 2013-10-03 | 3.905 | 35,555 | +4,103 | 0.00% | 138,841 |
| 2013-09-26 | 2013-09-24 | 3.408 | 31,452 | +2,735 | 0.00% | 107,179 |
| 2013-09-13 | 2013-09-11 | 3.144 | 28,717 | +12,307 | 0.00% | 90,299 |
| 2013-08-26 | 2013-08-22 | 3.207 | 16,410 | +771 | 0.00% | 52,631 |
| 2013-08-09 | 2013-08-07 | 3.177 | 15,639 | -3,910 | 0.00% | 49,678 |
| 2013-03-06 | 2013-03-04 | 2.010 | 19,549 | +5,213 | 0.00% | 39,299 |
| 2013-01-10 | 2013-01-08 | 1.888 | 14,336 | -3,910 | 0.00% | 27,060 |
| 2013-01-09 | 2013-01-07 | 1.903 | 18,246 | +10,426 | 0.00% | 34,720 |
| 2012-12-28 | 2012-12-24 | 1.826 | 7,820 | +3,910 | 0.00% | 14,280 |
| 2012-12-27 | 2012-12-20 | 1.811 | 3,910 | +3,910 | 0.00% | 7,080 |
| 2012-06-19 | 2012-06-15 | 1.670 | 0 | -6,109 | ||
| 2012-05-18 | 2012-05-16 | 1.473 | 6,109 | +6,109 | 0.00% | 9,000 |
| 2011-05-18 | 2011-05-16 | 2.120 | 0 | -5,991 | ||
| 2011-04-26 | 2011-04-20 | 2.053 | 5,991 | +5,991 | 0.00% | 12,300 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy