History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 -9,565
2021-09-30 2021-09-28 0.734 9,565 +435 0.00% 7,019
2021-07-05 2021-06-30 0.931 9,130 +9,130 0.00% 8,500
2020-05-18 2020-05-14 0.820 0 -26,338
2020-05-14 2020-05-12 0.854 26,338 +26,338 0.00% 22,500
2018-08-21 2018-08-17 1.735 0 -80,670
2018-08-17 2018-08-15 1.711 80,670 +80,670 0.00% 138,000
2016-08-31 2016-08-29 2.174 0 -31,272
2016-08-24 2016-08-22 2.305 31,272 +904 0.00% 72,083
2016-08-01 2016-07-28 2.134 30,368 -7,592 0.00% 64,799
2016-07-21 2016-07-19 2.121 37,960 -34,924 0.00% 80,499
2016-07-18 2016-07-14 2.147 72,884 +7,592 0.00% 156,480
2016-05-25 2016-05-23 1.870 65,292 -7,592 0.00% 122,120
2016-04-26 2016-04-22 2.015 72,884 +22,776 0.00% 146,880
2015-12-17 2015-12-15 2.160 50,108 -4,555 0.00% 108,241
2015-09-16 2015-09-14 2.529 54,663 -13,666 0.00% 138,240
2015-09-11 2015-09-09 2.647 68,329 +13,666 0.00% 180,901
2015-08-28 2015-08-26 2.529 54,663 -7,592 0.00% 138,240
2015-08-27 2015-08-25 2.595 62,255 -7,592 0.00% 161,540
2015-08-25 2015-08-21 3.314 69,847 +4,613 0.00% 231,487
2015-08-18 2015-08-14 3.399 65,234 -14,182 0.00% 221,718
2015-08-12 2015-08-10 3.427 79,416 +2,836 0.00% 272,160
2015-08-05 2015-08-03 3.173 76,580 -11,345 0.00% 243,001
2015-07-29 2015-07-27 3.173 87,925 +4,255 0.00% 279,001
2015-07-22 2015-07-20 3.526 83,670 +7,090 0.00% 294,999
2015-07-16 2015-07-14 3.357 76,580 -7,090 0.00% 257,041
2015-07-15 2015-07-13 3.314 83,670 +11,345 0.00% 277,299
2015-07-14 2015-07-10 3.258 72,325 -11,345 0.00% 235,619
2015-07-09 2015-07-07 2.905 83,670 +7,090 0.00% 243,079
2015-07-08 2015-07-06 3.145 76,580 +7,091 0.00% 240,841
2015-07-07 2015-07-03 3.455 69,489 -9,927 0.00% 240,100
2015-07-06 2015-07-02 3.610 79,416 -7,091 0.00% 286,720
2015-07-03 2015-06-30 3.780 86,507 +7,091 0.00% 326,961
2015-06-24 2015-06-22 3.892 79,416 -14,181 0.00% 309,120
2015-06-22 2015-06-18 3.751 93,597 -7,091 0.00% 351,119
2015-06-17 2015-06-15 3.794 100,688 +14,181 0.00% 381,980
2015-06-09 2015-06-05 4.217 86,507 +11,346 0.00% 364,782
2015-06-08 2015-06-04 4.372 75,161 -11,346 0.00% 328,598
2015-06-02 2015-05-29 4.146 86,507 +11,346 0.00% 358,682
2015-06-01 2015-05-28 4.231 75,161 +21,272 0.00% 317,998
2015-05-27 2015-05-22 4.414 53,889 +7,090 0.00% 237,878
2015-05-22 2015-05-20 4.400 46,799 -5,672 0.00% 205,922
2015-05-21 2015-05-19 4.541 52,471 -12,763 0.00% 238,279
2015-05-19 2015-05-15 4.457 65,234 +7,090 0.00% 290,718
2015-05-18 2015-05-14 4.485 58,144 +11,345 0.00% 260,761
2015-05-13 2015-05-11 4.710 46,799 +7,091 0.00% 220,442
2015-05-06 2015-05-04 4.894 39,708 -17,018 0.00% 194,320
2015-05-05 2015-04-30 4.837 56,726 +14,182 0.00% 274,402
2015-04-24 2015-04-22 4.992 42,544 -7,091 0.00% 212,399
2015-04-23 2015-04-21 4.640 49,635 -2,836 0.00% 230,300
2015-04-22 2015-04-20 4.527 52,471 +7,090 0.00% 237,539
2015-04-16 2015-04-14 4.964 45,381 +9,927 0.00% 225,282
2015-04-14 2015-04-10 4.992 35,454 +2,837 0.00% 177,002
2015-04-13 2015-04-09 4.809 32,617 -19,854 0.00% 156,859
2015-04-10 2015-04-08 4.626 52,471 -2,837 0.00% 242,719
2015-04-09 2015-04-02 3.892 55,308 -18,435 0.00% 215,282
2015-04-08 2015-04-01 3.610 73,743 -7,091 0.00% 266,239
2015-04-02 2015-03-31 3.582 80,834 -7,091 0.00% 289,560
2015-04-01 2015-03-30 3.582 87,925 -7,090 0.00% 314,961
2015-03-30 2015-03-26 3.483 95,015 +14,181 0.00% 330,978
2015-03-27 2015-03-25 3.596 80,834 -31,199 0.00% 290,700
2015-03-26 2015-03-24 3.610 112,033 +7,091 0.00% 404,479
2015-03-25 2015-03-23 3.667 104,942 -70,907 0.00% 384,798
2015-03-24 2015-03-20 3.554 175,849 +66,652 0.00% 624,958
2015-03-19 2015-03-17 3.385 109,197 +4,255 0.00% 369,600
2015-03-17 2015-03-13 3.018 104,942 +14,181 0.00% 316,719
2015-03-16 2015-03-12 3.018 90,761 +17,018 0.00% 273,920
2015-03-13 2015-03-11 2.976 73,743 -7,091 0.00% 219,439
2015-03-11 2015-03-09 3.046 80,834 -70,907 0.00% 246,240
2015-02-10 2015-02-06 3.300 151,741 -7,091 0.00% 500,760
2015-02-09 2015-02-05 3.286 158,832 +7,091 0.00% 521,921
2015-01-30 2015-01-28 3.639 151,741 +1,418 0.00% 552,120
2015-01-28 2015-01-26 3.653 150,323 +7,091 0.00% 549,080
2015-01-26 2015-01-22 3.836 143,232 +7,090 0.00% 549,439
2015-01-23 2015-01-21 3.878 136,142 -14,181 0.00% 528,002
2015-01-19 2015-01-15 3.653 150,323 +4,254 0.00% 549,080
2015-01-16 2015-01-14 4.033 146,069 +28,363 0.00% 589,162
2015-01-13 2015-01-09 4.908 117,706 +2,837 0.00% 577,681
2015-01-09 2015-01-07 4.950 114,869 +11,345 0.00% 568,618
2014-12-23 2014-12-19 4.880 103,524 -1,418 0.00% 505,159
2014-12-22 2014-12-18 4.851 104,942 +8,508 0.00% 509,118
2014-12-09 2014-12-05 5.401 96,434 +7,091 0.00% 520,882
2014-12-02 2014-11-28 5.627 89,343 -7,091 0.00% 502,741
2014-11-28 2014-11-26 5.655 96,434 +7,091 0.00% 545,362
2014-11-26 2014-11-24 5.810 89,343 -7,091 0.00% 519,121
2014-11-20 2014-11-18 5.782 96,434 -8,508 0.00% 557,602
2014-11-18 2014-11-14 5.712 104,942 -7,091 0.00% 599,398
2014-11-17 2014-11-13 5.486 112,033 -7,091 0.00% 614,619
2014-11-13 2014-11-11 5.472 119,124 -17,018 0.00% 651,841
2014-11-12 2014-11-10 5.458 136,142 -17,017 0.00% 743,043
2014-11-04 2014-10-31 4.950 153,159 +7,090 0.00% 758,159
2014-10-24 2014-10-22 5.133 146,069 +8,509 0.00% 749,842
2014-10-22 2014-10-20 5.049 137,560 -7,090 0.00% 694,522
2014-09-29 2014-09-25 5.232 144,650 -5,673 0.00% 756,838
2014-09-26 2014-09-24 5.204 150,323 +12,763 0.00% 782,280
2014-09-19 2014-09-17 5.105 137,560 -2,836 0.00% 702,282
2014-09-18 2014-09-16 5.105 140,396 +7,091 0.00% 716,760
2014-09-02 2014-08-29 5.458 133,305 -7,091 0.00% 727,559
2014-08-29 2014-08-27 5.303 140,396 +7,091 0.00% 744,480
2014-08-27 2014-08-25 5.733 133,305 +7,090 0.00% 764,253
2014-08-26 2014-08-22 5.718 126,215 +4,508 0.00% 721,760
2014-08-22 2014-08-20 5.762 121,707 -13,675 0.00% 701,321
2014-08-13 2014-08-11 5.616 135,382 +13,675 0.00% 760,321
2014-08-08 2014-08-06 5.616 121,707 +9,573 0.00% 683,521
2014-08-05 2014-08-01 5.660 112,134 +9,572 0.00% 634,678
2014-07-31 2014-07-29 5.835 102,562 +67,007 0.00% 598,500
2014-07-30 2014-07-28 6.187 35,555 -34,187 0.00% 219,961
2014-07-16 2014-07-14 5.718 69,742 +6,837 0.00% 398,819
2014-07-14 2014-07-10 5.792 62,905 +6,838 0.00% 364,322
2014-07-10 2014-07-08 5.835 56,067 +8,205 0.00% 327,179
2014-07-09 2014-07-07 5.909 47,862 +6,837 0.00% 282,798
2014-07-03 2014-06-30 5.952 41,025 -38,290 0.00% 244,201
2014-07-02 2014-06-27 5.923 79,315 +67,008 0.00% 469,802
2014-06-27 2014-06-25 5.748 12,307 -6,838 0.00% 70,737
2014-06-19 2014-06-17 5.601 19,145 +6,838 0.00% 107,241
2014-06-17 2014-06-13 5.689 12,307 +8,205 0.00% 70,018
2014-06-16 2014-06-12 5.718 4,102 -1,368 0.00% 23,457
2014-05-27 2014-05-23 5.177 5,470 -16,410 0.00% 28,320
2014-05-20 2014-05-16 4.841 21,880 +9,573 0.00% 105,921
2014-05-15 2014-05-13 4.695 12,307 -6,838 0.00% 57,778
2014-05-14 2014-05-12 4.753 19,145 -6,837 0.00% 91,000
2014-05-13 2014-05-09 4.402 25,982 +6,837 0.00% 114,378
2014-05-09 2014-05-07 4.841 19,145 +6,838 0.00% 92,680
2014-04-28 2014-04-24 5.265 12,307 -27,350 0.00% 64,798
2014-04-25 2014-04-23 5.353 39,657 +20,512 0.00% 212,278
2014-04-03 2014-04-01 5.411 19,145 +1,368 0.00% 103,601
2014-03-17 2014-03-13 6.084 17,777 -4,103 0.00% 108,158
2014-03-14 2014-03-12 6.143 21,880 +1,368 0.00% 134,401
2014-03-13 2014-03-11 6.640 20,512 +10,940 0.00% 136,197
2014-03-12 2014-03-10 6.918 9,572 -4,103 0.00% 66,217
2014-03-11 2014-03-07 6.362 13,675 +10,940 0.00% 87,000
2014-03-10 2014-03-06 6.450 2,735 -9,572 0.00% 17,640
2014-03-07 2014-03-05 5.996 12,307 +4,102 0.00% 73,797
2014-02-19 2014-02-17 6.055 8,205 -2,735 0.00% 49,680
2014-02-18 2014-02-14 6.113 10,940 +6,838 0.00% 66,880
2014-02-13 2014-02-11 5.177 4,102 -20,513 0.00% 21,238
2014-02-07 2014-02-05 5.382 24,615 +20,513 0.00% 132,481
2014-02-06 2014-02-04 5.806 4,102 -2,735 0.00% 23,817
2014-02-04 2014-01-28 5.762 6,837 +2,735 0.00% 39,397
2014-01-27 2014-01-23 6.216 4,102 -20,513 0.00% 25,497
2014-01-24 2014-01-22 6.157 24,615 -38,290 0.00% 151,561
2014-01-23 2014-01-21 6.479 62,905 -13,675 0.00% 407,562
2014-01-22 2014-01-20 6.421 76,580 -27,349 0.00% 491,682
2014-01-21 2014-01-17 5.426 103,929 -50,598 0.00% 563,917
2014-01-20 2014-01-16 5.104 154,527 +154,527 0.00% 788,741
2013-11-08 2013-11-06 3.452 0 -1,367
2013-10-18 2013-10-16 3.393 1,367 +1,367 0.00% 4,638
2013-10-15 2013-10-10 3.393 0 -60,170
2013-10-10 2013-10-08 3.422 60,170 -6,837 0.00% 205,921
2013-10-04 2013-10-02 3.803 67,007 -6,838 0.00% 254,799
2013-09-17 2013-09-13 3.144 73,845 -2,735 0.00% 232,201
2013-09-11 2013-09-09 3.144 76,580 -6,837 0.00% 240,801
2013-08-27 2013-08-23 3.269 83,417 -6,838 0.00% 272,661
2013-08-26 2013-08-22 3.207 90,255 +4,238 0.00% 289,472
2013-08-12 2013-08-08 3.192 86,017 -6,517 0.00% 274,559
2013-08-09 2013-08-07 3.177 92,534 +86,018 0.00% 293,941
2013-06-28 2013-06-26 2.624 6,516 -61,255 0.00% 17,099
2013-06-27 2013-06-25 2.609 67,771 +61,255 0.00% 176,800
2013-06-06 2013-06-04 2.716 6,516 -32,583 0.00% 17,699
2013-06-05 2013-06-03 2.732 39,099 +32,583 0.00% 106,801
2013-05-31 2013-05-29 2.808 6,516 -6,517 0.00% 18,299
2013-05-30 2013-05-28 2.686 13,033 +6,517 0.00% 35,000
2013-05-15 2013-05-13 2.333 6,516 -13,033 0.00% 15,199
2013-05-14 2013-05-10 2.333 19,549 -9,123 0.00% 45,599
2013-05-02 2013-04-29 2.026 28,672 -6,517 0.00% 58,079
2013-04-30 2013-04-26 1.980 35,189 +6,517 0.00% 69,660
2013-01-31 2013-01-29 1.872 28,672 -195,494 0.00% 53,679
2013-01-30 2013-01-28 1.857 224,166 +156,395 0.01% 416,240
2013-01-29 2013-01-25 1.841 67,771 +14,336 0.00% 124,800
2013-01-28 2013-01-24 1.872 53,435 +23,459 0.00% 100,040
2013-01-25 2013-01-23 1.888 29,976 +1,304 0.00% 56,581
2013-01-15 2013-01-11 1.857 28,672 -32,583 0.00% 53,239
2013-01-14 2013-01-10 1.857 61,255 -228,076 0.00% 113,741
2013-01-11 2013-01-09 1.857 289,331 +260,659 0.01% 537,240
2013-01-07 2013-01-03 1.888 28,672 -130,330 0.00% 54,119
2013-01-04 2013-01-02 1.857 159,002 +130,330 0.00% 295,241
2012-12-04 2012-11-30 1.841 28,672 -65,165 0.00% 52,799
2012-12-03 2012-11-29 1.826 93,837 +65,165 0.00% 171,360
2012-11-12 2012-11-08 1.872 28,672 -92,534 0.00% 53,679
2012-11-09 2012-11-07 1.903 121,206 +1,303 0.00% 230,640
2012-11-06 2012-11-02 1.918 119,903 +91,231 0.00% 230,000
2012-11-05 2012-11-01 1.964 28,672 -6,517 0.00% 56,319
2012-11-02 2012-10-31 1.888 35,189 +6,517 0.00% 66,420
2012-11-01 2012-10-30 1.949 28,672 -123,813 0.00% 55,879
2012-10-31 2012-10-29 1.857 152,485 -65,165 0.00% 283,140
2012-10-30 2012-10-26 1.765 217,650 +188,978 0.01% 384,101
2012-09-18 2012-09-14 1.673 28,672 +13,033 0.00% 47,959
2012-08-24 2012-08-22 1.915 15,639 +977 0.00% 29,951
2012-04-12 2012-04-10 1.751 14,662 -21,993 0.00% 25,680
2012-02-28 2012-02-24 1.833 36,655 +21,993 0.00% 67,200
2011-09-20 2011-09-16 2.095 14,662 -6,109 0.00% 30,720
2011-09-08 2011-09-06 2.030 20,771 -1,222 0.00% 42,160
2011-09-05 2011-09-01 2.079 21,993 +1,222 0.00% 45,720
2011-08-18 2011-08-16 2.137 20,771 +402 0.00% 44,380
2011-06-02 2011-05-31 2.153 20,369 -5,990 0.00% 43,861
2011-06-01 2011-05-30 2.120 26,359 +5,990 0.00% 55,879
2011-05-13 2011-05-11 2.137 20,369 +11,982 0.00% 43,521
2011-04-11 2011-04-07 2.153 8,387 -109,032 0.00% 18,060
2010-12-07 2010-12-03 2.370 117,419 -5,991 0.00% 278,319
2010-11-16 2010-11-12 2.320 123,410 -11,982 0.00% 286,340
2010-11-12 2010-11-10 2.420 135,392 -5,991 0.00% 327,701
2010-08-23 2010-08-19 2.087 141,383 +2,299 0.00% 295,079
2010-05-20 2010-05-18 2.104 139,084 -1,178 0.00% 292,641
2010-04-22 2010-04-20 2.274 140,262 -5,894 0.00% 318,919
2010-04-14 2010-04-12 2.359 146,156 -5,893 0.00% 344,721
2010-01-28 2010-01-26 2.477 152,049 -11,787 0.00% 376,680
2010-01-27 2010-01-25 2.545 163,836 -11,787 0.00% 417,001
2010-01-26 2010-01-22 2.528 175,623 -11,786 0.00% 444,021
2010-01-22 2010-01-20 2.562 187,409 -17,680 0.01% 480,179
2010-01-21 2010-01-19 2.376 205,089 -11,787 0.01% 487,199
2010-01-20 2010-01-18 2.359 216,876 -5,894 0.01% 511,520
2010-01-06 2010-01-04 2.393 222,770 -17,680 0.01% 532,981
2010-01-05 2009-12-31 2.426 240,450 +35,361 0.01% 583,441
2010-01-04 2009-12-29 2.393 205,089 -23,574 0.01% 490,679
2009-12-30 2009-12-28 2.325 228,663 +23,574 0.01% 531,560
2009-12-29 2009-12-24 2.342 205,089 -11,787 0.01% 480,239
2009-12-23 2009-12-21 2.240 216,876 -5,894 0.01% 485,760
2009-12-22 2009-12-18 2.291 222,770 +17,681 0.01% 510,301
2009-12-18 2009-12-16 2.359 205,089 +5,893 0.01% 483,719
2009-12-17 2009-12-15 2.376 199,196 -4,715 0.01% 473,200
2009-12-16 2009-12-14 2.443 203,911 -1,178 0.01% 498,241
2009-12-15 2009-12-11 2.359 205,089 -5,894 0.01% 483,719
2009-12-11 2009-12-09 2.376 210,983 -11,787 0.01% 501,201
2009-12-10 2009-12-08 2.426 222,770 +17,681 0.01% 540,541
2009-12-08 2009-12-04 2.426 205,089 +5,893 0.01% 497,639
2009-12-07 2009-12-03 2.342 199,196 +5,893 0.01% 466,440
2009-12-04 2009-12-02 2.342 193,303 -17,680 0.01% 452,641
2009-12-02 2009-11-30 2.240 210,983 +17,680 0.01% 472,561
2009-11-24 2009-11-20 2.342 193,303 +5,894 0.01% 452,641
2009-11-23 2009-11-19 2.393 187,409 -5,894 0.01% 448,379
2009-11-19 2009-11-17 2.376 193,303 +5,894 0.01% 459,201
2009-11-18 2009-11-16 2.426 187,409 +11,786 0.01% 454,739
2009-11-17 2009-11-13 2.460 175,623 +23,574 0.00% 432,101
2009-11-12 2009-11-10 2.376 152,049 -17,680 0.00% 361,200
2009-11-10 2009-11-06 2.359 169,729 +53,040 0.00% 400,320
2009-11-05 2009-11-03 2.325 116,689 -2,357 0.00% 271,260
2009-11-04 2009-11-02 2.308 119,046 -68,363 0.00% 274,720
2009-10-29 2009-10-27 2.426 187,409 +5,893 0.01% 454,739
2009-10-27 2009-10-22 2.511 181,516 +5,893 0.01% 455,840
2009-10-23 2009-10-21 2.562 175,623 +5,894 0.00% 449,981
2009-10-22 2009-10-20 2.596 169,729 +3,536 0.00% 440,640
2009-10-21 2009-10-19 2.562 166,193 -29,467 0.00% 425,820
2009-10-20 2009-10-16 2.409 195,660 -18,859 0.01% 471,440
2009-10-19 2009-10-15 2.477 214,519 +23,574 0.01% 531,441
2009-10-16 2009-10-14 2.545 190,945 -64,827 0.01% 485,999
2009-10-15 2009-10-13 2.562 255,772 -21,217 0.01% 655,339
2009-10-14 2009-10-12 2.528 276,989 +23,574 0.01% 700,301
2009-10-13 2009-10-09 2.562 253,415 +58,934 0.01% 649,300
2009-10-12 2009-10-08 2.613 194,481 -4,715 0.01% 508,199
2009-10-09 2009-10-07 2.630 199,196 -58,934 0.01% 523,900
2009-10-08 2009-10-06 2.596 258,130 -502,115 0.01% 670,141
2009-10-07 2009-10-05 2.596 760,245 +618,804 0.02% 1,973,700
2009-10-06 2009-10-02 2.664 141,441 +10,608 0.00% 376,800
2009-10-05 2009-09-30 2.749 130,833 0.00% 359,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top