History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-13 | 2025-10-09 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-10 | 2025-10-08 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-09 | 2025-10-06 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-08 | 2025-10-03 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-06 | 2025-10-02 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-03 | 2025-09-30 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-10-02 | 2025-09-29 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-30 | 2025-09-26 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-29 | 2025-09-25 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-26 | 2025-09-24 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-25 | 2025-09-23 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-24 | 2025-09-22 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-23 | 2025-09-19 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-22 | 2025-09-18 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-19 | 2025-09-17 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-18 | 2025-09-16 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-17 | 2025-09-15 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-16 | 2025-09-12 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-15 | 2025-09-11 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-12 | 2025-09-10 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-11 | 2025-09-09 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-10 | 2025-09-08 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-09 | 2025-09-05 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-08 | 2025-09-04 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-05 | 2025-09-03 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-04 | 2025-09-02 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-03 | 2025-09-01 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-02 | 2025-08-29 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-09-01 | 2025-08-28 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-29 | 2025-08-27 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-28 | 2025-08-26 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-27 | 2025-08-25 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-26 | 2025-08-22 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-25 | 2025-08-21 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-22 | 2025-08-20 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-21 | 2025-08-19 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-20 | 2025-08-18 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-19 | 2025-08-15 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-18 | 2025-08-14 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-15 | 2025-08-13 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-14 | 2025-08-12 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-13 | 2025-08-11 | 0.107 | 108,024 | +0 | 0.00% | 11,559 |
| 2025-08-12 | 2025-08-08 | 0.109 | 108,024 | -780 | 0.00% | 11,775 |
| 2025-08-08 | 2025-08-06 | 0.108 | 108,804 | +780 | 0.00% | 11,751 |
| 2025-08-07 | 2025-08-05 | 0.111 | 108,024 | -1,532 | 0.00% | 11,991 |
| 2025-08-06 | 2025-08-04 | 0.110 | 109,556 | +140 | 0.00% | 12,051 |
| 2025-07-02 | 2025-06-27 | 0.113 | 109,416 | +1,333 | 0.00% | 12,364 |
| 2025-06-19 | 2025-06-17 | 0.120 | 108,083 | -1,000 | 0.00% | 12,970 |
| 2025-06-17 | 2025-06-13 | 0.118 | 109,083 | +333 | 0.00% | 12,872 |
| 2025-06-03 | 2025-05-30 | 0.115 | 108,750 | -1,000 | 0.00% | 12,506 |
| 2025-05-22 | 2025-05-20 | 0.120 | 109,750 | +1,540 | 0.00% | 13,170 |
| 2025-04-09 | 2025-04-07 | 0.122 | 108,210 | -53 | 0.00% | 13,202 |
| 2025-04-07 | 2025-04-02 | 0.153 | 108,263 | -51 | 0.00% | 16,564 |
| 2025-03-25 | 2025-03-21 | 0.167 | 108,314 | -454 | 0.00% | 18,088 |
| 2025-03-24 | 2025-03-20 | 0.183 | 108,768 | +100 | 0.00% | 19,905 |
| 2025-02-17 | 2025-02-13 | 0.167 | 108,668 | -24,000 | 0.00% | 18,148 |
| 2025-02-07 | 2025-02-05 | 0.155 | 132,668 | +66 | 0.00% | 20,564 |
| 2025-01-24 | 2025-01-22 | 0.163 | 132,602 | +400 | 0.00% | 21,614 |
| 2025-01-07 | 2025-01-03 | 0.166 | 132,202 | -94 | 0.00% | 21,946 |
| 2024-12-12 | 2024-12-10 | 0.199 | 132,296 | +66 | 0.00% | 26,327 |
| 2024-12-10 | 2024-12-06 | 0.198 | 132,230 | -1,000 | 0.00% | 26,182 |
| 2024-11-20 | 2024-11-18 | 0.217 | 133,230 | +333 | 0.00% | 28,911 |
| 2024-10-21 | 2024-10-17 | 0.206 | 132,897 | -145 | 0.00% | 27,377 |
| 2024-10-16 | 2024-10-14 | 0.221 | 133,042 | +714 | 0.00% | 29,402 |
| 2024-10-15 | 2024-10-10 | 0.217 | 132,328 | -1,015 | 0.00% | 28,715 |
| 2024-10-14 | 2024-10-09 | 0.223 | 133,343 | +986 | 0.00% | 29,735 |
| 2024-10-10 | 2024-10-08 | 0.255 | 132,357 | -985 | 0.00% | 33,751 |
| 2024-10-09 | 2024-10-07 | 0.340 | 133,342 | +969 | 0.00% | 45,336 |
| 2024-10-07 | 2024-10-03 | 0.335 | 132,373 | -1,021 | 0.00% | 44,345 |
| 2024-10-04 | 2024-10-02 | 0.365 | 133,394 | -35 | 0.00% | 48,689 |
| 2024-10-03 | 2024-09-30 | 0.249 | 133,429 | +36 | 0.00% | 33,224 |
| 2024-09-19 | 2024-09-16 | 0.128 | 133,393 | +333 | 0.00% | 17,074 |
| 2024-09-12 | 2024-09-10 | 0.142 | 133,060 | -395 | 0.00% | 18,895 |
| 2024-09-11 | 2024-09-09 | 0.168 | 133,455 | +1,031 | 0.00% | 22,420 |
| 2024-06-21 | 2024-06-19 | 0.221 | 132,424 | -24 | 0.00% | 29,266 |
| 2024-06-19 | 2024-06-17 | 0.220 | 132,448 | -126 | 0.00% | 29,139 |
| 2024-06-18 | 2024-06-14 | 0.225 | 132,574 | +548 | 0.00% | 29,829 |
| 2024-06-11 | 2024-06-06 | 0.219 | 132,026 | +26 | 0.00% | 28,914 |
| 2024-06-07 | 2024-06-05 | 0.233 | 132,000 | -31 | 0.00% | 30,756 |
| 2024-06-04 | 2024-05-31 | 0.243 | 132,031 | -1,605 | 0.00% | 32,084 |
| 2024-05-31 | 2024-05-29 | 0.270 | 133,636 | -300 | 0.00% | 36,082 |
| 2024-05-29 | 2024-05-27 | 0.280 | 133,936 | +1,666 | 0.00% | 37,502 |
| 2024-05-24 | 2024-05-22 | 0.300 | 132,270 | -26 | 0.00% | 39,681 |
| 2024-05-14 | 2024-05-10 | 0.295 | 132,296 | -200,000 | 0.00% | 39,027 |
| 2024-05-09 | 2024-05-07 | 0.194 | 332,296 | -1,034 | 0.00% | 64,465 |
| 2024-05-08 | 2024-05-06 | 0.188 | 333,330 | +200,000 | 0.00% | 62,666 |
| 2024-05-03 | 2024-04-30 | 0.190 | 133,330 | -47 | 0.00% | 25,333 |
| 2024-02-29 | 2024-02-27 | 0.169 | 133,377 | -47 | 0.00% | 22,541 |
| 2024-02-28 | 2024-02-26 | 0.166 | 133,424 | -46 | 0.00% | 22,148 |
| 2024-02-21 | 2024-02-19 | 0.171 | 133,470 | -51 | 0.00% | 22,823 |
| 2024-02-19 | 2024-02-15 | 0.137 | 133,521 | +1,000 | 0.00% | 18,292 |
| 2024-02-14 | 2024-02-07 | 0.231 | 132,521 | +498 | 0.00% | 30,612 |
| 2024-02-08 | 2024-02-06 | 0.234 | 132,023 | -498 | 0.00% | 30,893 |
| 2024-02-01 | 2024-01-30 | 0.249 | 132,521 | -1,400 | 0.00% | 32,998 |
| 2024-01-24 | 2024-01-22 | 0.228 | 133,921 | +1,386 | 0.00% | 30,534 |
| 2023-11-29 | 2023-11-27 | 0.390 | 132,535 | +300 | 0.00% | 51,689 |
| 2023-11-28 | 2023-11-24 | 0.405 | 132,235 | +17 | 0.00% | 53,555 |
| 2023-11-02 | 2023-10-31 | 0.415 | 132,218 | -1,500 | 0.00% | 54,870 |
| 2023-10-09 | 2023-10-05 | 0.425 | 133,718 | +600 | 0.00% | 56,830 |
| 2023-10-05 | 2023-10-03 | 0.450 | 133,118 | +333 | 0.00% | 59,903 |
| 2023-09-26 | 2023-09-22 | 0.486 | 132,785 | +5,773 | 0.00% | 64,552 |
| 2023-09-18 | 2023-09-14 | 0.507 | 127,012 | -58 | 0.00% | 64,401 |
| 2023-09-15 | 2023-09-13 | 0.512 | 127,070 | +9,549 | 0.00% | 65,094 |
| 2023-09-14 | 2023-09-12 | 0.491 | 117,521 | +115 | 0.00% | 57,746 |
| 2023-09-13 | 2023-09-11 | 0.481 | 117,406 | -17 | 0.00% | 56,462 |
| 2023-09-12 | 2023-09-07 | 0.481 | 117,423 | -15 | 0.00% | 56,470 |
| 2023-09-07 | 2023-09-05 | 0.476 | 117,438 | -16 | 0.00% | 55,863 |
| 2023-08-21 | 2023-08-17 | 0.476 | 117,454 | +115 | 0.00% | 55,871 |
| 2023-08-08 | 2023-08-04 | 0.512 | 117,339 | -324 | 0.00% | 60,110 |
| 2023-08-02 | 2023-07-31 | 0.533 | 117,663 | -15 | 0.00% | 62,736 |
| 2023-08-01 | 2023-07-28 | 0.517 | 117,678 | -15 | 0.00% | 60,898 |
| 2023-07-28 | 2023-07-26 | 0.497 | 117,693 | -16 | 0.00% | 58,445 |
| 2023-07-27 | 2023-07-25 | 0.502 | 117,709 | +957 | 0.00% | 59,069 |
| 2023-07-19 | 2023-07-14 | 0.491 | 116,752 | -1,584 | 0.00% | 57,368 |
| 2023-07-14 | 2023-07-12 | 0.497 | 118,336 | +574 | 0.00% | 58,765 |
| 2023-07-05 | 2023-07-03 | 0.507 | 117,762 | +765 | 0.00% | 59,711 |
| 2023-06-13 | 2023-06-09 | 0.512 | 116,997 | -15 | 0.00% | 59,934 |
| 2023-05-30 | 2023-05-25 | 0.502 | 117,012 | -88,000 | 0.00% | 58,719 |
| 2023-05-29 | 2023-05-24 | 0.523 | 205,012 | +88,000 | 0.00% | 107,165 |
| 2023-05-16 | 2023-05-12 | 0.533 | 117,012 | -49,739 | 0.00% | 62,389 |
| 2023-05-15 | 2023-05-11 | 0.544 | 166,751 | +49,739 | 0.00% | 90,652 |
| 2023-05-12 | 2023-05-10 | 0.554 | 117,012 | -517 | 0.00% | 64,835 |
| 2023-05-10 | 2023-05-08 | 0.533 | 117,529 | -822 | 0.00% | 62,664 |
| 2023-05-08 | 2023-05-04 | 0.523 | 118,351 | +1,339 | 0.00% | 61,865 |
| 2023-05-05 | 2023-05-03 | 0.523 | 117,012 | -47,826 | 0.00% | 61,165 |
| 2023-05-04 | 2023-05-02 | 0.523 | 164,838 | +47,826 | 0.00% | 86,165 |
| 2023-03-29 | 2023-03-27 | 0.544 | 117,012 | +14 | 0.00% | 63,612 |
| 2023-03-16 | 2023-03-14 | 0.544 | 116,998 | -1,429 | 0.00% | 63,604 |
| 2023-02-17 | 2023-02-15 | 0.565 | 118,427 | +1,537 | 0.00% | 66,857 |
| 2023-02-07 | 2023-02-03 | 0.617 | 116,890 | -1,594 | 0.00% | 72,100 |
| 2023-02-02 | 2023-01-31 | 0.596 | 118,484 | +1,530 | 0.00% | 70,606 |
| 2023-02-01 | 2023-01-30 | 0.606 | 116,954 | -159 | 0.00% | 70,917 |
| 2023-01-13 | 2023-01-11 | 0.575 | 117,113 | +14 | 0.00% | 67,340 |
| 2022-12-19 | 2022-12-15 | 0.575 | 117,099 | -1,217 | 0.00% | 67,332 |
| 2022-12-15 | 2022-12-13 | 0.617 | 118,316 | -17 | 0.00% | 72,979 |
| 2022-12-14 | 2022-12-12 | 0.617 | 118,333 | -14 | 0.00% | 72,990 |
| 2022-12-07 | 2022-12-05 | 0.565 | 118,347 | +521 | 0.00% | 66,812 |
| 2022-12-06 | 2022-12-02 | 0.565 | 117,826 | -260 | 0.00% | 66,518 |
| 2022-12-02 | 2022-11-30 | 0.596 | 118,086 | +451 | 0.00% | 70,369 |
| 2022-11-30 | 2022-11-28 | 0.512 | 117,635 | +17 | 0.00% | 60,261 |
| 2022-11-22 | 2022-11-18 | 0.502 | 117,618 | +17 | 0.00% | 59,023 |
| 2022-11-21 | 2022-11-17 | 0.517 | 117,601 | +1 | 0.00% | 60,859 |
| 2022-11-18 | 2022-11-16 | 0.517 | 117,600 | +383 | 0.00% | 60,858 |
| 2022-11-16 | 2022-11-14 | 0.544 | 117,217 | -338 | 0.00% | 63,723 |
| 2022-11-15 | 2022-11-11 | 0.476 | 117,555 | +574 | 0.00% | 55,919 |
| 2022-11-11 | 2022-11-09 | 0.455 | 116,981 | -722 | 0.00% | 53,200 |
| 2022-10-03 | 2022-09-29 | 0.423 | 117,703 | +146 | 0.00% | 49,837 |
| 2022-09-20 | 2022-09-16 | 0.470 | 117,557 | -31 | 0.00% | 55,305 |
| 2022-09-09 | 2022-09-07 | 0.523 | 117,588 | -31 | 0.00% | 61,466 |
| 2022-09-08 | 2022-09-06 | 0.523 | 117,619 | -23 | 0.00% | 61,483 |
| 2022-09-05 | 2022-09-01 | 0.523 | 117,642 | -30 | 0.00% | 61,495 |
| 2022-09-02 | 2022-08-31 | 0.517 | 117,672 | -31 | 0.00% | 60,895 |
| 2022-08-31 | 2022-08-29 | 0.533 | 117,703 | +410 | 0.00% | 62,757 |
| 2022-08-11 | 2022-08-09 | 0.523 | 117,293 | -220 | 0.00% | 61,312 |
| 2022-08-08 | 2022-08-04 | 0.544 | 117,513 | +215 | 0.00% | 63,884 |
| 2022-07-29 | 2022-07-27 | 0.554 | 117,298 | +382 | 0.00% | 64,994 |
| 2022-07-27 | 2022-07-25 | 0.575 | 116,916 | -1,626 | 0.00% | 67,227 |
| 2022-07-14 | 2022-07-12 | 0.606 | 118,542 | -5,739 | 0.00% | 71,880 |
| 2022-07-13 | 2022-07-11 | 0.627 | 124,281 | +5,739 | 0.00% | 77,958 |
| 2022-07-05 | 2022-06-30 | 0.690 | 118,542 | +637 | 0.00% | 81,794 |
| 2022-06-23 | 2022-06-21 | 0.680 | 117,905 | -15 | 0.00% | 80,122 |
| 2022-06-08 | 2022-06-06 | 0.680 | 117,920 | -255 | 0.00% | 80,132 |
| 2022-05-27 | 2022-05-25 | 0.763 | 118,175 | -172,174 | 0.00% | 90,189 |
| 2022-05-26 | 2022-05-24 | 0.753 | 290,349 | +172,174 | 0.00% | 218,554 |
| 2022-05-20 | 2022-05-18 | 0.763 | 118,175 | +978 | 0.00% | 90,189 |
| 2022-04-28 | 2022-04-26 | 0.774 | 117,197 | -97,278 | 0.00% | 90,668 |
| 2022-04-27 | 2022-04-25 | 0.763 | 214,475 | +97,565 | 0.00% | 163,683 |
| 2022-04-25 | 2022-04-21 | 0.826 | 116,910 | -815 | 0.00% | 96,557 |
| 2022-04-19 | 2022-04-13 | 0.847 | 117,725 | +957 | 0.00% | 99,692 |
| 2022-03-22 | 2022-03-18 | 0.669 | 116,768 | -261 | 0.00% | 78,128 |
| 2022-03-18 | 2022-03-16 | 0.606 | 117,029 | -680 | 0.00% | 70,962 |
| 2022-03-11 | 2022-03-09 | 0.638 | 117,709 | -76,521 | 0.00% | 75,066 |
| 2022-03-10 | 2022-03-08 | 0.638 | 194,230 | +76,521 | 0.00% | 123,866 |
| 2022-02-21 | 2022-02-17 | 0.711 | 117,709 | +957 | 0.00% | 83,680 |
| 2022-01-27 | 2022-01-25 | 0.700 | 116,752 | -78 | 0.00% | 81,779 |
| 2022-01-26 | 2022-01-24 | 0.680 | 116,830 | -638 | 0.00% | 79,391 |
| 2022-01-25 | 2022-01-21 | 0.700 | 117,468 | +78 | 0.00% | 82,281 |
| 2022-01-21 | 2022-01-19 | 0.700 | 117,390 | -1,060 | 0.00% | 82,226 |
| 2022-01-19 | 2022-01-17 | 0.700 | 118,450 | +191 | 0.00% | 82,969 |
| 2022-01-17 | 2022-01-13 | 0.690 | 118,259 | +511 | 0.00% | 81,599 |
| 2022-01-10 | 2022-01-06 | 0.700 | 117,748 | -48,209 | 0.00% | 82,477 |
| 2022-01-07 | 2022-01-05 | 0.732 | 165,957 | +47,827 | 0.00% | 121,450 |
| 2022-01-06 | 2022-01-04 | 0.774 | 118,130 | +956 | 0.00% | 91,390 |
| 2021-12-28 | 2021-12-22 | 0.627 | 117,174 | +319 | 0.00% | 73,500 |
| 2021-12-21 | 2021-12-17 | 0.497 | 116,855 | -670 | 0.00% | 58,029 |
| 2021-12-14 | 2021-12-10 | 0.533 | 117,525 | +624 | 0.00% | 62,662 |
| 2021-12-06 | 2021-12-02 | 0.523 | 116,901 | -191,305 | 0.00% | 61,107 |
| 2021-12-03 | 2021-12-01 | 0.523 | 308,206 | +191,305 | 0.00% | 161,108 |
| 2021-12-02 | 2021-11-30 | 0.544 | 116,901 | -143,479 | 0.00% | 63,552 |
| 2021-12-01 | 2021-11-29 | 0.565 | 260,380 | +143,479 | 0.00% | 146,996 |
| 2021-11-23 | 2021-11-19 | 0.554 | 116,901 | -267,826 | 0.00% | 64,774 |
| 2021-11-22 | 2021-11-18 | 0.544 | 384,727 | +267,826 | 0.00% | 209,152 |
| 2021-10-18 | 2021-10-12 | 0.659 | 116,901 | +140 | 0.00% | 76,995 |
| 2021-09-30 | 2021-09-28 | 0.734 | 116,761 | +5,308 | 0.00% | 85,680 |
| 2021-09-27 | 2021-09-23 | 0.745 | 111,453 | -1,644 | 0.00% | 83,006 |
| 2021-09-03 | 2021-09-01 | 0.800 | 113,097 | +1,197 | 0.00% | 90,424 |
| 2021-08-26 | 2021-08-24 | 0.800 | 111,900 | +323 | 0.00% | 89,467 |
| 2021-08-24 | 2021-08-20 | 0.789 | 111,577 | +177 | 0.00% | 87,986 |
| 2021-08-18 | 2021-08-16 | 0.821 | 111,400 | -87,653 | 0.00% | 91,507 |
| 2021-08-17 | 2021-08-13 | 0.832 | 199,053 | +87,653 | 0.00% | 165,688 |
| 2021-08-12 | 2021-08-10 | 0.821 | 111,400 | -1,559 | 0.00% | 91,507 |
| 2021-08-11 | 2021-08-09 | 0.810 | 112,959 | +151 | 0.00% | 91,551 |
| 2021-07-20 | 2021-07-16 | 0.887 | 112,808 | +486 | 0.00% | 100,077 |
| 2021-07-07 | 2021-07-05 | 0.887 | 112,322 | -730 | 0.00% | 99,646 |
| 2021-07-06 | 2021-07-02 | 0.909 | 113,052 | +487 | 0.00% | 102,770 |
| 2021-06-30 | 2021-06-28 | 0.909 | 112,565 | +304 | 0.00% | 102,327 |
| 2021-06-28 | 2021-06-24 | 0.887 | 112,261 | +344 | 0.00% | 99,592 |
| 2021-06-23 | 2021-06-21 | 0.887 | 111,917 | -794 | 0.00% | 99,286 |
| 2021-06-22 | 2021-06-18 | 0.887 | 112,711 | -449 | 0.00% | 99,991 |
| 2021-06-15 | 2021-06-10 | 0.931 | 113,160 | +304 | 0.00% | 105,347 |
| 2021-06-07 | 2021-06-03 | 0.953 | 112,856 | +262 | 0.00% | 107,536 |
| 2021-05-24 | 2021-05-20 | 0.898 | 112,594 | -36,522 | 0.00% | 101,120 |
| 2021-05-21 | 2021-05-18 | 0.909 | 149,116 | +36,522 | 0.00% | 135,554 |
| 2021-04-21 | 2021-04-19 | 0.964 | 112,594 | -55,087 | 0.00% | 108,519 |
| 2021-04-12 | 2021-04-08 | 0.942 | 167,681 | +54,782 | 0.00% | 157,940 |
| 2021-03-24 | 2021-03-22 | 0.986 | 112,899 | +61 | 0.00% | 111,286 |
| 2021-03-17 | 2021-03-15 | 0.997 | 112,838 | -27,392 | 0.00% | 112,462 |
| 2021-03-16 | 2021-03-12 | 0.986 | 140,230 | +28,730 | 0.00% | 138,227 |
| 2021-03-15 | 2021-03-11 | 0.997 | 111,500 | -315 | 0.00% | 111,128 |
| 2021-03-10 | 2021-03-08 | 0.997 | 111,815 | -77 | 0.00% | 111,442 |
| 2021-03-03 | 2021-03-01 | 1.019 | 111,892 | -204 | 0.00% | 113,970 |
| 2021-02-24 | 2021-02-22 | 0.986 | 112,096 | +243 | 0.00% | 110,495 |
| 2021-02-23 | 2021-02-19 | 0.986 | 111,853 | +364 | 0.00% | 110,255 |
| 2021-01-27 | 2021-01-25 | 0.975 | 111,489 | -1,583 | 0.00% | 108,675 |
| 2021-01-14 | 2021-01-12 | 0.997 | 113,072 | +1,369 | 0.00% | 112,695 |
| 2021-01-05 | 2020-12-31 | 1.260 | 111,703 | +30 | 0.00% | 140,693 |
| 2020-12-30 | 2020-12-28 | 1.161 | 111,673 | -1,400 | 0.00% | 129,647 |
| 2020-12-23 | 2020-12-21 | 1.128 | 113,073 | +243 | 0.00% | 127,557 |
| 2020-12-14 | 2020-12-10 | 1.073 | 112,830 | -91,001 | 0.00% | 121,104 |
| 2020-12-11 | 2020-12-09 | 1.051 | 203,831 | +91,351 | 0.00% | 214,314 |
| 2020-12-10 | 2020-12-08 | 1.095 | 112,480 | +537 | 0.00% | 123,192 |
| 2020-12-09 | 2020-12-07 | 1.106 | 111,943 | +304 | 0.00% | 123,830 |
| 2020-12-08 | 2020-12-04 | 1.040 | 111,639 | -913 | 0.00% | 116,158 |
| 2020-12-02 | 2020-11-30 | 0.920 | 112,552 | +365 | 0.00% | 103,548 |
| 2020-11-25 | 2020-11-23 | 0.865 | 112,187 | -914 | 0.00% | 97,068 |
| 2020-11-18 | 2020-11-16 | 0.854 | 113,101 | -102 | 0.00% | 96,621 |
| 2020-11-10 | 2020-11-06 | 0.865 | 113,203 | +1,443 | 0.00% | 97,948 |
| 2020-11-09 | 2020-11-05 | 0.876 | 111,760 | -183 | 0.00% | 97,923 |
| 2020-11-03 | 2020-10-30 | 0.854 | 111,943 | -809 | 0.00% | 95,631 |
| 2020-10-30 | 2020-10-28 | 0.865 | 112,752 | +30 | 0.00% | 97,557 |
| 2020-10-29 | 2020-10-27 | 0.865 | 112,722 | +480 | 0.00% | 97,531 |
| 2020-10-28 | 2020-10-23 | 0.865 | 112,242 | -1 | 0.00% | 97,116 |
| 2020-10-27 | 2020-10-22 | 0.865 | 112,243 | -500 | 0.00% | 97,117 |
| 2020-10-23 | 2020-10-21 | 0.865 | 112,743 | +1,310 | 0.00% | 97,550 |
| 2020-10-21 | 2020-10-19 | 0.854 | 111,433 | -1,584 | 0.00% | 95,196 |
| 2020-10-19 | 2020-10-15 | 0.821 | 113,017 | +305 | 0.00% | 92,835 |
| 2020-10-12 | 2020-10-08 | 0.789 | 112,712 | +486 | 0.00% | 88,881 |
| 2020-10-09 | 2020-10-07 | 0.756 | 112,226 | +146 | 0.00% | 84,811 |
| 2020-09-29 | 2020-09-25 | 0.800 | 112,080 | -58 | 0.00% | 89,611 |
| 2020-09-25 | 2020-09-23 | 0.888 | 112,138 | +4,313 | 0.00% | 99,630 |
| 2020-09-22 | 2020-09-18 | 0.888 | 107,825 | -701 | 0.00% | 95,798 |
| 2020-09-07 | 2020-09-03 | 0.900 | 108,526 | +686 | 0.00% | 97,657 |
| 2020-09-04 | 2020-09-02 | 0.911 | 107,840 | +167 | 0.00% | 98,268 |
| 2020-09-01 | 2020-08-28 | 0.911 | 107,673 | -43,897 | 0.00% | 98,116 |
| 2020-08-31 | 2020-08-27 | 0.911 | 151,570 | +234 | 0.00% | 138,116 |
| 2020-08-28 | 2020-08-26 | 0.923 | 151,336 | +298 | 0.00% | 139,627 |
| 2020-08-19 | 2020-08-17 | 0.911 | 151,038 | -1,698 | 0.00% | 137,632 |
| 2020-08-18 | 2020-08-14 | 0.911 | 152,736 | +43,896 | 0.00% | 139,179 |
| 2020-08-17 | 2020-08-13 | 0.888 | 108,840 | +292 | 0.00% | 96,700 |
| 2020-08-14 | 2020-08-12 | 0.888 | 108,548 | +175 | 0.00% | 96,440 |
| 2020-08-12 | 2020-08-10 | 0.888 | 108,373 | +1,070 | 0.00% | 96,285 |
| 2020-08-04 | 2020-07-31 | 0.900 | 107,303 | -1,487 | 0.00% | 96,556 |
| 2020-07-10 | 2020-07-08 | 0.991 | 108,790 | +339 | 0.00% | 107,808 |
| 2020-07-09 | 2020-07-07 | 0.980 | 108,451 | +455 | 0.00% | 106,237 |
| 2020-07-08 | 2020-07-06 | 1.002 | 107,996 | -17,559 | 0.00% | 108,251 |
| 2020-06-29 | 2020-06-24 | 0.945 | 125,555 | -302 | 0.00% | 118,701 |
| 2020-06-26 | 2020-06-23 | 0.957 | 125,857 | -75 | 0.00% | 120,420 |
| 2020-06-24 | 2020-06-22 | 0.968 | 125,932 | +1,122 | 0.00% | 121,926 |
| 2020-06-23 | 2020-06-19 | 0.980 | 124,810 | -1,086 | 0.00% | 122,261 |
| 2020-06-18 | 2020-06-16 | 0.968 | 125,896 | +584 | 0.00% | 121,891 |
| 2020-06-15 | 2020-06-11 | 0.957 | 125,312 | -293 | 0.00% | 119,899 |
| 2020-06-09 | 2020-06-05 | 1.014 | 125,605 | +17,441 | 0.00% | 127,332 |
| 2020-06-04 | 2020-06-02 | 0.843 | 108,164 | +46 | 0.00% | 91,171 |
| 2020-05-19 | 2020-05-15 | 0.820 | 108,118 | -586 | 0.00% | 88,669 |
| 2020-05-13 | 2020-05-11 | 0.866 | 108,704 | +878 | 0.00% | 94,102 |
| 2020-05-11 | 2020-05-07 | 0.832 | 107,826 | -544 | 0.00% | 89,658 |
| 2020-04-16 | 2020-04-14 | 0.854 | 108,370 | -373 | 0.00% | 92,579 |
| 2020-04-08 | 2020-04-06 | 0.797 | 108,743 | +1,106 | 0.00% | 86,704 |
| 2020-04-03 | 2020-04-01 | 0.820 | 107,637 | -833 | 0.00% | 88,275 |
| 2020-03-27 | 2020-03-25 | 0.854 | 108,470 | +52 | 0.00% | 92,664 |
| 2020-03-26 | 2020-03-24 | 0.832 | 108,418 | +268 | 0.00% | 90,150 |
| 2020-03-25 | 2020-03-23 | 0.809 | 108,150 | -351 | 0.00% | 87,463 |
| 2020-03-24 | 2020-03-20 | 0.843 | 108,501 | +618 | 0.00% | 91,455 |
| 2020-03-17 | 2020-03-13 | 0.877 | 107,883 | -878 | 0.00% | 94,621 |
| 2020-03-13 | 2020-03-11 | 0.945 | 108,761 | +351 | 0.00% | 102,824 |
| 2020-03-12 | 2020-03-10 | 0.934 | 108,410 | +1,110 | 0.00% | 101,257 |
| 2020-03-11 | 2020-03-09 | 0.945 | 107,300 | -1,115 | 0.00% | 101,442 |
| 2020-03-10 | 2020-03-06 | 0.991 | 108,415 | +1,074 | 0.00% | 107,436 |
| 2020-03-09 | 2020-03-05 | 1.014 | 107,341 | +57 | 0.00% | 108,817 |
| 2020-03-05 | 2020-03-03 | 0.991 | 107,284 | -794 | 0.00% | 106,315 |
| 2020-02-19 | 2020-02-17 | 1.037 | 108,078 | +574 | 0.00% | 112,026 |
| 2020-02-17 | 2020-02-13 | 1.037 | 107,504 | +169 | 0.00% | 111,431 |
| 2020-02-14 | 2020-02-12 | 1.025 | 107,335 | -915 | 0.00% | 110,034 |
| 2020-02-06 | 2020-02-04 | 1.014 | 108,250 | +834 | 0.00% | 109,739 |
| 2020-02-05 | 2020-02-03 | 0.991 | 107,416 | -32 | 0.00% | 106,446 |
| 2020-02-03 | 2020-01-30 | 0.991 | 107,448 | +267 | 0.00% | 106,478 |
| 2020-01-31 | 2020-01-29 | 1.014 | 107,181 | -360 | 0.00% | 108,655 |
| 2020-01-29 | 2020-01-22 | 1.139 | 107,541 | -17,558 | 0.00% | 122,494 |
| 2020-01-22 | 2020-01-20 | 1.196 | 125,099 | +17,558 | 0.00% | 149,618 |
| 2020-01-21 | 2020-01-17 | 1.219 | 107,541 | +223 | 0.00% | 131,069 |
| 2020-01-15 | 2020-01-13 | 1.128 | 107,318 | -1,126 | 0.00% | 121,018 |
| 2020-01-13 | 2020-01-09 | 1.128 | 108,444 | -298 | 0.00% | 122,288 |
| 2020-01-10 | 2020-01-08 | 1.116 | 108,742 | -8,779 | 0.00% | 121,385 |
| 2020-01-08 | 2020-01-06 | 1.139 | 117,521 | +1,591 | 0.00% | 133,862 |
| 2020-01-06 | 2020-01-02 | 1.173 | 115,930 | +8,823 | 0.00% | 136,011 |
| 2020-01-03 | 2019-12-31 | 1.128 | 107,107 | -1,475 | 0.00% | 120,780 |
| 2020-01-02 | 2019-12-27 | 1.128 | 108,582 | +153 | 0.00% | 122,443 |
| 2019-12-27 | 2019-12-20 | 1.071 | 108,429 | +585 | 0.00% | 116,095 |
| 2019-12-23 | 2019-12-19 | 1.059 | 107,844 | +454 | 0.00% | 114,241 |
| 2019-12-20 | 2019-12-18 | 1.059 | 107,390 | +117 | 0.00% | 113,760 |
| 2019-12-19 | 2019-12-17 | 1.059 | 107,273 | -534 | 0.00% | 113,636 |
| 2019-12-18 | 2019-12-16 | 1.048 | 107,807 | +63 | 0.00% | 112,974 |
| 2019-12-17 | 2019-12-13 | 1.048 | 107,744 | +145 | 0.00% | 112,908 |
| 2019-12-11 | 2019-12-09 | 1.037 | 107,599 | +352 | 0.00% | 111,530 |
| 2019-12-05 | 2019-12-03 | 1.025 | 107,247 | -273 | 0.00% | 109,943 |
| 2019-11-25 | 2019-11-21 | 1.048 | 107,520 | -5,267 | 0.00% | 112,673 |
| 2019-11-22 | 2019-11-20 | 1.059 | 112,787 | -586 | 0.00% | 119,477 |
| 2019-11-20 | 2019-11-18 | 1.048 | 113,373 | +117 | 0.00% | 118,806 |
| 2019-11-19 | 2019-11-15 | 1.025 | 113,256 | +725 | 0.00% | 116,104 |
| 2019-11-13 | 2019-11-11 | 1.037 | 112,531 | -1,545 | 0.00% | 116,642 |
| 2019-11-11 | 2019-11-07 | 1.071 | 114,076 | +570 | 0.00% | 122,142 |
| 2019-10-31 | 2019-10-29 | 1.048 | 113,506 | -302 | 0.00% | 118,946 |
| 2019-10-28 | 2019-10-24 | 1.059 | 113,808 | +333 | 0.00% | 120,558 |
| 2019-10-24 | 2019-10-22 | 1.059 | 113,475 | +549 | 0.00% | 120,206 |
| 2019-10-18 | 2019-10-16 | 1.059 | 112,926 | -400 | 0.00% | 119,624 |
| 2019-10-17 | 2019-10-15 | 1.071 | 113,326 | +230 | 0.00% | 121,339 |
| 2019-10-02 | 2019-09-27 | 1.048 | 113,096 | -772 | 0.00% | 118,516 |
| 2019-09-30 | 2019-09-26 | 1.082 | 113,868 | +487 | 0.00% | 123,216 |
| 2019-09-17 | 2019-09-13 | 1.280 | 113,381 | +5,451 | 0.00% | 145,166 |
| 2019-09-16 | 2019-09-12 | 1.256 | 107,930 | +792 | 0.00% | 135,604 |
| 2019-09-02 | 2019-08-29 | 1.161 | 107,138 | -645 | 0.00% | 124,353 |
| 2019-08-30 | 2019-08-28 | 1.161 | 107,783 | -647 | 0.00% | 125,101 |
| 2019-08-29 | 2019-08-27 | 1.173 | 108,430 | -59 | 0.00% | 127,150 |
| 2019-08-21 | 2019-08-19 | 1.244 | 108,489 | -134 | 0.00% | 135,008 |
| 2019-08-16 | 2019-08-14 | 1.149 | 108,623 | +1,023 | 0.00% | 124,777 |
| 2019-08-15 | 2019-08-13 | 1.137 | 107,600 | +168 | 0.00% | 122,314 |
| 2019-08-13 | 2019-08-09 | 1.137 | 107,432 | +371 | 0.00% | 122,123 |
| 2019-08-05 | 2019-08-01 | 1.268 | 107,061 | -175 | 0.00% | 135,793 |
| 2019-07-31 | 2019-07-29 | 1.292 | 107,236 | -817 | 0.00% | 138,581 |
| 2019-07-29 | 2019-07-25 | 1.316 | 108,053 | +1,065 | 0.00% | 142,223 |
| 2019-07-12 | 2019-07-10 | 1.364 | 106,988 | -1,170 | 0.00% | 145,942 |
| 2019-07-10 | 2019-07-08 | 1.388 | 108,158 | +568 | 0.00% | 150,126 |
| 2019-07-08 | 2019-07-04 | 1.400 | 107,590 | -835 | 0.00% | 150,625 |
| 2019-07-05 | 2019-07-03 | 1.412 | 108,425 | +167 | 0.00% | 153,092 |
| 2019-07-04 | 2019-07-02 | 1.400 | 108,258 | +1,066 | 0.00% | 151,560 |
| 2019-07-03 | 2019-06-28 | 1.376 | 107,192 | -757 | 0.00% | 147,503 |
| 2019-06-28 | 2019-06-26 | 1.316 | 107,949 | -16,436 | 0.00% | 142,086 |
| 2019-06-25 | 2019-06-21 | 1.364 | 124,385 | +16,435 | 0.00% | 169,673 |
| 2019-06-19 | 2019-06-17 | 1.352 | 107,950 | -41,786 | 0.00% | 145,962 |
| 2019-06-18 | 2019-06-14 | 1.364 | 149,736 | +33,429 | 0.00% | 204,254 |
| 2019-06-12 | 2019-06-10 | 1.400 | 116,307 | +111 | 0.00% | 162,829 |
| 2019-06-10 | 2019-06-05 | 1.388 | 116,196 | -606 | 0.00% | 161,283 |
| 2019-06-06 | 2019-06-04 | 1.364 | 116,802 | +1,261 | 0.00% | 159,329 |
| 2019-05-30 | 2019-05-28 | 1.328 | 115,541 | +1 | 0.00% | 153,461 |
| 2019-05-27 | 2019-05-23 | 1.244 | 115,540 | -365 | 0.00% | 143,782 |
| 2019-05-17 | 2019-05-15 | 1.340 | 115,905 | -966 | 0.00% | 155,332 |
| 2019-05-16 | 2019-05-14 | 1.328 | 116,871 | +1,521 | 0.00% | 155,228 |
| 2019-05-14 | 2019-05-09 | 1.340 | 115,350 | -296 | 0.00% | 154,588 |
| 2019-05-10 | 2019-05-08 | 1.376 | 115,646 | +111 | 0.00% | 159,136 |
| 2019-05-08 | 2019-05-06 | 1.376 | 115,535 | -909 | 0.00% | 158,983 |
| 2019-04-29 | 2019-04-25 | 1.436 | 116,444 | +1,065 | 0.00% | 167,201 |
| 2019-04-26 | 2019-04-24 | 1.460 | 115,379 | +8,357 | 0.00% | 168,433 |
| 2019-04-25 | 2019-04-23 | 1.484 | 107,022 | -461 | 0.00% | 158,794 |
| 2019-04-23 | 2019-04-17 | 1.508 | 107,483 | -538 | 0.00% | 162,050 |
| 2019-04-16 | 2019-04-12 | 1.520 | 108,021 | +92 | 0.00% | 164,154 |
| 2019-04-08 | 2019-04-03 | 1.568 | 107,929 | +149 | 0.00% | 169,180 |
| 2019-03-29 | 2019-03-27 | 1.496 | 107,780 | +7,689 | 0.00% | 161,209 |
| 2019-03-26 | 2019-03-22 | 1.556 | 100,091 | +867 | 0.00% | 155,696 |
| 2019-03-25 | 2019-03-21 | 1.568 | 99,224 | +278 | 0.00% | 155,535 |
| 2019-03-18 | 2019-03-14 | 1.544 | 98,946 | -83,572 | 0.00% | 152,731 |
| 2019-03-15 | 2019-03-13 | 1.520 | 182,518 | +83,572 | 0.00% | 277,364 |
| 2019-03-14 | 2019-03-12 | 1.508 | 98,946 | -357 | 0.00% | 149,179 |
| 2019-03-12 | 2019-03-08 | 1.508 | 99,303 | -297 | 0.00% | 149,718 |
| 2019-03-08 | 2019-03-06 | 1.615 | 99,600 | +2 | 0.00% | 160,892 |
| 2019-03-07 | 2019-03-05 | 1.615 | 99,598 | +973 | 0.00% | 160,888 |
| 2019-03-04 | 2019-02-28 | 1.568 | 98,625 | -1,337 | 0.00% | 154,596 |
| 2019-03-01 | 2019-02-27 | 1.615 | 99,962 | +1,254 | 0.00% | 161,476 |
| 2019-02-28 | 2019-02-26 | 1.651 | 98,708 | -22 | 0.00% | 162,994 |
| 2019-02-27 | 2019-02-25 | 1.687 | 98,730 | -616 | 0.00% | 166,574 |
| 2019-02-26 | 2019-02-22 | 1.627 | 99,346 | +460 | 0.00% | 161,670 |
| 2019-02-22 | 2019-02-20 | 1.448 | 98,886 | -479 | 0.00% | 143,173 |
| 2019-02-20 | 2019-02-18 | 1.424 | 99,365 | +459 | 0.00% | 141,488 |
| 2019-02-14 | 2019-02-12 | 1.400 | 98,906 | -911 | 0.00% | 138,468 |
| 2019-02-13 | 2019-02-11 | 1.400 | 99,817 | +2 | 0.00% | 139,743 |
| 2019-02-12 | 2019-02-08 | 1.412 | 99,815 | +239 | 0.00% | 140,935 |
| 2019-01-30 | 2019-01-28 | 1.364 | 99,576 | +328 | 0.00% | 135,831 |
| 2019-01-15 | 2019-01-11 | 1.352 | 99,248 | -911 | 0.00% | 134,196 |
| 2019-01-14 | 2019-01-10 | 1.340 | 100,159 | +1,370 | 0.00% | 134,230 |
| 2019-01-10 | 2019-01-08 | 1.340 | 98,789 | -911 | 0.00% | 132,393 |
| 2019-01-08 | 2019-01-04 | 1.304 | 99,700 | -300 | 0.00% | 130,035 |
| 2019-01-04 | 2019-01-02 | 1.304 | 100,000 | +762 | 0.00% | 130,427 |
| 2019-01-03 | 2018-12-31 | 1.328 | 99,238 | -95 | 0.00% | 131,808 |
| 2018-12-28 | 2018-12-24 | 1.364 | 99,333 | +178 | 0.00% | 135,500 |
| 2018-12-14 | 2018-12-12 | 1.388 | 99,155 | -536 | 0.00% | 137,630 |
| 2018-12-10 | 2018-12-06 | 1.400 | 99,691 | +307 | 0.00% | 139,567 |
| 2018-12-05 | 2018-12-03 | 1.448 | 99,384 | +557 | 0.00% | 143,894 |
| 2018-11-29 | 2018-11-27 | 1.436 | 98,827 | +147 | 0.00% | 141,905 |
| 2018-11-20 | 2018-11-16 | 1.472 | 98,680 | -112 | 0.00% | 145,236 |
| 2018-11-15 | 2018-11-13 | 1.484 | 98,792 | -266 | 0.00% | 146,583 |
| 2018-11-13 | 2018-11-09 | 1.436 | 99,058 | -724 | 0.00% | 142,236 |
| 2018-10-31 | 2018-10-29 | 1.376 | 99,782 | -537 | 0.00% | 137,306 |
| 2018-10-30 | 2018-10-26 | 1.376 | 100,319 | +152 | 0.00% | 138,045 |
| 2018-10-26 | 2018-10-24 | 1.376 | 100,167 | +1,521 | 0.00% | 137,836 |
| 2018-10-23 | 2018-10-19 | 1.400 | 98,646 | -13 | 0.00% | 138,104 |
| 2018-10-22 | 2018-10-18 | 1.376 | 98,659 | +1 | 0.00% | 135,761 |
| 2018-10-19 | 2018-10-16 | 1.364 | 98,658 | -114 | 0.00% | 134,579 |
| 2018-10-18 | 2018-10-15 | 1.340 | 98,772 | -1,391 | 0.00% | 132,371 |
| 2018-10-15 | 2018-10-11 | 1.364 | 100,163 | -1 | 0.00% | 136,632 |
| 2018-10-12 | 2018-10-10 | 1.448 | 100,164 | +30 | 0.00% | 145,023 |
| 2018-10-11 | 2018-10-09 | 1.436 | 100,134 | -3 | 0.00% | 143,781 |
| 2018-10-10 | 2018-10-08 | 1.436 | 100,137 | +564 | 0.00% | 143,786 |
| 2018-09-28 | 2018-09-26 | 1.544 | 99,573 | +92 | 0.00% | 153,699 |
| 2018-09-21 | 2018-09-19 | 1.579 | 99,481 | -19 | 0.00% | 157,128 |
| 2018-09-17 | 2018-09-13 | 1.520 | 99,500 | -312 | 0.00% | 151,205 |
| 2018-09-07 | 2018-09-05 | 1.591 | 99,812 | +618 | 0.00% | 158,845 |
| 2018-09-04 | 2018-08-31 | 1.651 | 99,194 | +92 | 0.00% | 163,796 |
| 2018-08-23 | 2018-08-21 | 1.773 | 99,102 | +2,667 | 0.00% | 175,673 |
| 2018-08-20 | 2018-08-16 | 1.723 | 96,435 | +597 | 0.00% | 166,164 |
| 2018-08-17 | 2018-08-15 | 1.711 | 95,838 | -246 | 0.00% | 163,947 |
| 2018-08-16 | 2018-08-14 | 1.785 | 96,084 | +413 | 0.00% | 171,515 |
| 2018-08-10 | 2018-08-08 | 1.785 | 95,671 | +410 | 0.00% | 170,777 |
| 2018-08-09 | 2018-08-07 | 1.797 | 95,261 | -789 | 0.00% | 171,226 |
| 2018-08-08 | 2018-08-06 | 1.723 | 96,050 | +828 | 0.00% | 165,501 |
| 2018-07-26 | 2018-07-24 | 1.909 | 95,222 | -878 | 0.00% | 181,780 |
| 2018-07-18 | 2018-07-16 | 1.859 | 96,100 | +646 | 0.00% | 178,691 |
| 2018-07-10 | 2018-07-06 | 1.835 | 95,454 | -952 | 0.00% | 175,123 |
| 2018-07-04 | 2018-06-29 | 1.897 | 96,406 | +1,149 | 0.00% | 182,845 |
| 2018-07-03 | 2018-06-28 | 1.785 | 95,257 | -836 | 0.00% | 170,038 |
| 2018-06-29 | 2018-06-27 | 1.785 | 96,093 | -438 | 0.00% | 171,531 |
| 2018-06-28 | 2018-06-26 | 1.822 | 96,531 | +806 | 0.00% | 175,902 |
| 2018-06-26 | 2018-06-22 | 1.959 | 95,725 | +149 | 0.00% | 187,487 |
| 2018-06-22 | 2018-06-20 | 1.959 | 95,576 | -807 | 0.00% | 187,195 |
| 2018-06-15 | 2018-06-13 | 2.107 | 96,383 | +871 | 0.00% | 203,113 |
| 2018-06-13 | 2018-06-11 | 2.107 | 95,512 | -9 | 0.00% | 201,277 |
| 2018-06-12 | 2018-06-08 | 2.095 | 95,521 | -243 | 0.00% | 200,112 |
| 2018-06-11 | 2018-06-07 | 2.095 | 95,764 | +148 | 0.00% | 200,621 |
| 2018-06-07 | 2018-06-05 | 2.095 | 95,616 | +199 | 0.00% | 200,311 |
| 2018-06-01 | 2018-05-30 | 2.033 | 95,417 | -275 | 0.00% | 193,980 |
| 2018-05-31 | 2018-05-29 | 2.132 | 95,692 | -806 | 0.00% | 204,029 |
| 2018-05-30 | 2018-05-28 | 2.182 | 96,498 | +806 | 0.00% | 210,532 |
| 2018-05-28 | 2018-05-24 | 2.293 | 95,692 | -806 | 0.00% | 219,450 |
| 2018-05-23 | 2018-05-18 | 2.120 | 96,498 | +198 | 0.00% | 204,551 |
| 2018-05-18 | 2018-05-16 | 2.120 | 96,300 | -441 | 0.00% | 204,132 |
| 2018-05-07 | 2018-05-03 | 2.120 | 96,741 | +64 | 0.00% | 205,066 |
| 2018-04-25 | 2018-04-23 | 2.083 | 96,677 | +952 | 0.00% | 201,335 |
| 2018-04-19 | 2018-04-17 | 2.145 | 95,725 | -1,045 | 0.00% | 205,286 |
| 2018-04-13 | 2018-04-11 | 2.281 | 96,770 | +607 | 0.00% | 220,722 |
| 2018-04-12 | 2018-04-10 | 2.256 | 96,163 | +207 | 0.00% | 216,954 |
| 2018-04-06 | 2018-04-03 | 2.169 | 95,956 | -352 | 0.00% | 208,160 |
| 2018-04-03 | 2018-03-28 | 2.219 | 96,308 | +307 | 0.00% | 213,699 |
| 2018-03-29 | 2018-03-27 | 2.269 | 96,001 | -49 | 0.00% | 217,778 |
| 2018-03-28 | 2018-03-26 | 2.244 | 96,050 | -588 | 0.00% | 215,508 |
| 2018-03-20 | 2018-03-16 | 2.392 | 96,638 | +889 | 0.00% | 231,203 |
| 2018-03-19 | 2018-03-15 | 2.442 | 95,749 | +549 | 0.00% | 233,824 |
| 2018-03-15 | 2018-03-13 | 2.392 | 95,200 | -807 | 0.00% | 227,762 |
| 2018-03-13 | 2018-03-09 | 2.380 | 96,007 | +241 | 0.00% | 228,503 |
| 2018-03-06 | 2018-03-02 | 2.293 | 95,766 | -453 | 0.00% | 219,619 |
| 2018-03-05 | 2018-03-01 | 2.318 | 96,219 | +576 | 0.00% | 223,044 |
| 2018-03-01 | 2018-02-27 | 2.306 | 95,643 | -308 | 0.00% | 220,523 |
| 2018-02-27 | 2018-02-23 | 2.405 | 95,951 | +79 | 0.00% | 230,749 |
| 2018-02-26 | 2018-02-22 | 2.380 | 95,872 | -806 | 0.00% | 228,182 |
| 2018-02-23 | 2018-02-21 | 2.417 | 96,678 | +1,477 | 0.00% | 233,695 |
| 2018-02-21 | 2018-02-15 | 2.392 | 95,201 | -115 | 0.00% | 227,765 |
| 2018-02-12 | 2018-02-08 | 2.430 | 95,316 | -273 | 0.00% | 231,585 |
| 2018-02-07 | 2018-02-05 | 2.678 | 95,589 | -78 | 0.00% | 255,947 |
| 2018-02-06 | 2018-02-02 | 2.802 | 95,667 | -230 | 0.00% | 268,015 |
| 2018-02-05 | 2018-02-01 | 2.802 | 95,897 | -692 | 0.00% | 268,659 |
| 2018-01-31 | 2018-01-29 | 2.888 | 96,589 | +548 | 0.00% | 278,979 |
| 2018-01-29 | 2018-01-25 | 2.678 | 96,041 | +549 | 0.00% | 257,157 |
| 2018-01-26 | 2018-01-24 | 2.678 | 95,492 | -1,307 | 0.00% | 255,687 |
| 2018-01-16 | 2018-01-12 | 2.665 | 96,799 | +27 | 0.00% | 257,987 |
| 2018-01-15 | 2018-01-11 | 2.640 | 96,772 | +1,304 | 0.00% | 255,515 |
| 2018-01-09 | 2018-01-05 | 2.715 | 95,468 | -16,341 | 0.00% | 259,173 |
| 2017-12-29 | 2017-12-27 | 2.504 | 111,809 | -539 | 0.00% | 279,973 |
| 2017-12-20 | 2017-12-18 | 2.529 | 112,348 | -77 | 0.00% | 284,108 |
| 2017-12-11 | 2017-12-07 | 2.380 | 112,425 | +101 | 0.00% | 267,579 |
| 2017-12-08 | 2017-12-06 | 2.368 | 112,324 | +40 | 0.00% | 265,946 |
| 2017-11-27 | 2017-11-23 | 2.343 | 112,284 | +807 | 0.00% | 263,068 |
| 2017-11-24 | 2017-11-22 | 2.417 | 111,477 | -617 | 0.00% | 269,468 |
| 2017-11-02 | 2017-10-31 | 2.702 | 112,094 | -388 | 0.00% | 302,919 |
| 2017-10-31 | 2017-10-27 | 2.802 | 112,482 | +274 | 0.00% | 315,122 |
| 2017-10-24 | 2017-10-20 | 2.554 | 112,208 | +16,134 | 0.00% | 286,536 |
| 2017-10-20 | 2017-10-18 | 2.616 | 96,074 | -484 | 0.00% | 251,290 |
| 2017-10-13 | 2017-10-11 | 2.727 | 96,558 | +416 | 0.00% | 263,329 |
| 2017-10-10 | 2017-10-06 | 2.987 | 96,142 | -32,268 | 0.00% | 287,222 |
| 2017-10-09 | 2017-10-04 | 2.913 | 128,410 | +16,134 | 0.00% | 374,071 |
| 2017-10-06 | 2017-10-03 | 2.938 | 112,276 | +16,941 | 0.00% | 329,855 |
| 2017-10-04 | 2017-09-29 | 2.764 | 95,335 | -40,335 | 0.00% | 263,539 |
| 2017-10-03 | 2017-09-28 | 2.454 | 135,670 | +40,335 | 0.00% | 332,994 |
| 2017-09-29 | 2017-09-27 | 2.566 | 95,335 | -617 | 0.00% | 244,630 |
| 2017-09-27 | 2017-09-25 | 2.219 | 95,952 | +379 | 0.00% | 212,909 |
| 2017-09-26 | 2017-09-22 | 2.467 | 95,573 | -1,168 | 0.00% | 235,763 |
| 2017-09-21 | 2017-09-19 | 2.194 | 96,741 | +406 | 0.00% | 212,262 |
| 2017-09-20 | 2017-09-18 | 2.207 | 96,335 | +100 | 0.00% | 212,565 |
| 2017-09-19 | 2017-09-15 | 2.182 | 96,235 | -16,134 | 0.00% | 209,958 |
| 2017-09-11 | 2017-09-07 | 2.021 | 112,369 | +807 | 0.00% | 227,050 |
| 2017-09-07 | 2017-09-05 | 2.008 | 111,562 | -77 | 0.00% | 224,037 |
| 2017-09-04 | 2017-08-31 | 1.996 | 111,639 | -24,201 | 0.00% | 222,807 |
| 2017-09-01 | 2017-08-30 | 1.996 | 135,840 | -78 | 0.00% | 271,107 |
| 2017-08-30 | 2017-08-28 | 1.959 | 135,918 | +16,134 | 0.00% | 266,208 |
| 2017-08-29 | 2017-08-25 | 1.946 | 119,784 | -58 | 0.00% | 233,124 |
| 2017-08-24 | 2017-08-21 | 2.047 | 119,842 | +3,699 | 0.00% | 245,263 |
| 2017-08-18 | 2017-08-16 | 2.059 | 116,143 | -722 | 0.00% | 239,178 |
| 2017-07-27 | 2017-07-25 | 2.174 | 116,865 | +562 | 0.00% | 254,119 |
| 2017-07-25 | 2017-07-21 | 2.251 | 116,303 | -39,090 | 0.00% | 261,822 |
| 2017-07-14 | 2017-07-12 | 1.970 | 155,393 | -12,509 | 0.00% | 306,094 |
| 2017-07-12 | 2017-07-10 | 1.957 | 167,902 | +51,599 | 0.00% | 328,587 |
| 2017-07-05 | 2017-07-03 | 1.944 | 116,303 | -743 | 0.00% | 226,119 |
| 2017-06-30 | 2017-06-28 | 1.867 | 117,046 | -195 | 0.00% | 218,581 |
| 2017-06-21 | 2017-06-19 | 1.880 | 117,241 | +383 | 0.00% | 220,445 |
| 2017-06-09 | 2017-06-07 | 1.893 | 116,858 | +1,066 | 0.00% | 221,219 |
| 2017-06-06 | 2017-06-02 | 1.893 | 115,792 | +18 | 0.00% | 219,201 |
| 2017-05-31 | 2017-05-26 | 1.842 | 115,774 | -497 | 0.00% | 213,244 |
| 2017-05-29 | 2017-05-25 | 1.855 | 116,271 | -391 | 0.00% | 215,647 |
| 2017-05-11 | 2017-05-09 | 1.919 | 116,662 | -55 | 0.00% | 223,833 |
| 2017-04-25 | 2017-04-21 | 1.919 | 116,717 | -55 | 0.00% | 223,938 |
| 2017-04-13 | 2017-04-11 | 1.995 | 116,772 | -453 | 0.00% | 233,006 |
| 2017-04-07 | 2017-04-05 | 2.059 | 117,225 | +535 | 0.00% | 241,407 |
| 2017-04-06 | 2017-04-03 | 2.034 | 116,690 | -494 | 0.00% | 237,320 |
| 2017-04-03 | 2017-03-30 | 2.047 | 117,184 | +755 | 0.00% | 239,823 |
| 2017-03-30 | 2017-03-28 | 2.085 | 116,429 | +704 | 0.00% | 242,746 |
| 2017-03-29 | 2017-03-27 | 2.072 | 115,725 | -626 | 0.00% | 239,798 |
| 2017-03-23 | 2017-03-21 | 2.174 | 116,351 | -761 | 0.00% | 253,001 |
| 2017-03-20 | 2017-03-16 | 2.149 | 117,112 | -12,509 | 0.00% | 251,660 |
| 2017-03-16 | 2017-03-14 | 2.123 | 129,621 | -35,963 | 0.00% | 275,224 |
| 2017-03-15 | 2017-03-13 | 2.123 | 165,584 | +35,963 | 0.00% | 351,584 |
| 2017-03-13 | 2017-03-09 | 2.059 | 129,621 | +802 | 0.00% | 266,934 |
| 2017-03-07 | 2017-03-03 | 2.047 | 128,819 | -634 | 0.00% | 263,635 |
| 2017-02-28 | 2017-02-24 | 2.098 | 129,453 | -10,945 | 0.00% | 271,556 |
| 2017-02-27 | 2017-02-23 | 2.111 | 140,398 | +15,636 | 0.00% | 296,311 |
| 2017-02-24 | 2017-02-22 | 2.111 | 124,762 | +519 | 0.00% | 263,311 |
| 2017-02-23 | 2017-02-21 | 2.111 | 124,243 | +11,613 | 0.00% | 262,216 |
| 2017-02-22 | 2017-02-20 | 2.111 | 112,630 | -781 | 0.00% | 237,707 |
| 2017-02-20 | 2017-02-16 | 2.136 | 113,411 | +450 | 0.00% | 242,256 |
| 2017-02-17 | 2017-02-15 | 2.123 | 112,961 | -782 | 0.00% | 239,850 |
| 2017-02-16 | 2017-02-14 | 2.136 | 113,743 | +450 | 0.00% | 242,965 |
| 2017-02-14 | 2017-02-10 | 2.136 | 113,293 | -15,185 | 0.00% | 242,004 |
| 2017-02-13 | 2017-02-09 | 2.136 | 128,478 | +15,636 | 0.00% | 274,441 |
| 2017-02-08 | 2017-02-06 | 2.072 | 112,842 | -782 | 0.00% | 233,824 |
| 2017-02-07 | 2017-02-03 | 2.111 | 113,624 | +270 | 0.00% | 239,804 |
| 2017-02-01 | 2017-01-25 | 2.123 | 113,354 | +12,509 | 0.00% | 240,684 |
| 2017-01-16 | 2017-01-12 | 2.213 | 100,845 | -782 | 0.00% | 223,153 |
| 2017-01-12 | 2017-01-10 | 2.085 | 101,627 | +782 | 0.00% | 211,885 |
| 2017-01-10 | 2017-01-06 | 2.059 | 100,845 | +530 | 0.00% | 207,675 |
| 2017-01-03 | 2016-12-29 | 2.072 | 100,315 | -1,111 | 0.00% | 207,866 |
| 2016-12-22 | 2016-12-20 | 2.072 | 101,426 | +413 | 0.00% | 210,168 |
| 2016-12-20 | 2016-12-16 | 2.136 | 101,013 | +67 | 0.00% | 215,773 |
| 2016-12-06 | 2016-12-02 | 2.264 | 100,946 | -234 | 0.00% | 228,542 |
| 2016-12-02 | 2016-11-30 | 2.302 | 101,180 | +399 | 0.00% | 232,954 |
| 2016-11-30 | 2016-11-28 | 2.187 | 100,781 | -15,636 | 0.00% | 220,434 |
| 2016-11-18 | 2016-11-16 | 2.098 | 116,417 | -548 | 0.00% | 244,210 |
| 2016-11-16 | 2016-11-14 | 2.085 | 116,965 | -7,818 | 0.00% | 243,863 |
| 2016-11-03 | 2016-11-01 | 2.149 | 124,783 | +15,636 | 0.00% | 268,144 |
| 2016-11-01 | 2016-10-28 | 2.213 | 109,147 | +7,818 | 0.00% | 241,524 |
| 2016-10-28 | 2016-10-26 | 2.200 | 101,329 | -15,636 | 0.00% | 222,928 |
| 2016-10-25 | 2016-10-20 | 2.008 | 116,965 | +15,636 | 0.00% | 234,887 |
| 2016-10-24 | 2016-10-19 | 2.085 | 101,329 | -104 | 0.00% | 211,263 |
| 2016-09-27 | 2016-09-23 | 2.302 | 101,433 | +410 | 0.00% | 233,537 |
| 2016-09-22 | 2016-09-20 | 2.238 | 101,023 | -270 | 0.00% | 226,132 |
| 2016-09-14 | 2016-09-12 | 2.238 | 101,293 | +1,086 | 0.00% | 226,736 |
| 2016-09-12 | 2016-09-08 | 2.354 | 100,207 | -1,147 | 0.00% | 235,841 |
| 2016-09-09 | 2016-09-07 | 2.392 | 101,354 | -244 | 0.00% | 242,430 |
| 2016-08-26 | 2016-08-24 | 2.136 | 101,598 | +1,268 | 0.00% | 217,022 |
| 2016-08-25 | 2016-08-23 | 2.279 | 100,330 | -591 | 0.00% | 228,621 |
| 2016-08-24 | 2016-08-22 | 2.305 | 100,921 | +2,917 | 0.00% | 232,627 |
| 2016-08-23 | 2016-08-19 | 2.331 | 98,004 | +759 | 0.00% | 228,485 |
| 2016-08-18 | 2016-08-16 | 2.318 | 97,245 | -1,148 | 0.00% | 225,434 |
| 2016-08-17 | 2016-08-15 | 2.266 | 98,393 | +1,117 | 0.00% | 222,912 |
| 2016-08-12 | 2016-08-10 | 2.160 | 97,276 | -760 | 0.00% | 210,131 |
| 2016-08-09 | 2016-08-05 | 2.160 | 98,036 | -7,592 | 0.00% | 211,772 |
| 2016-08-04 | 2016-08-01 | 2.121 | 105,628 | +658 | 0.00% | 223,998 |
| 2016-08-01 | 2016-07-28 | 2.134 | 104,970 | -287 | 0.00% | 223,986 |
| 2016-07-29 | 2016-07-27 | 2.121 | 105,257 | -574 | 0.00% | 223,212 |
| 2016-07-25 | 2016-07-21 | 2.160 | 105,831 | +455 | 0.00% | 228,611 |
| 2016-07-13 | 2016-07-11 | 2.042 | 105,376 | +194 | 0.00% | 215,136 |
| 2016-07-05 | 2016-06-30 | 1.976 | 105,182 | +66 | 0.00% | 207,813 |
| 2016-07-04 | 2016-06-29 | 1.949 | 105,116 | -15,184 | 0.00% | 204,913 |
| 2016-06-30 | 2016-06-28 | 1.936 | 120,300 | +15,184 | 0.00% | 232,929 |
| 2016-06-29 | 2016-06-27 | 2.002 | 105,116 | +71 | 0.00% | 210,452 |
| 2016-06-27 | 2016-06-23 | 2.068 | 105,045 | -951 | 0.00% | 217,228 |
| 2016-06-23 | 2016-06-21 | 1.949 | 105,996 | +46 | 0.00% | 206,629 |
| 2016-06-22 | 2016-06-20 | 1.963 | 105,950 | +683 | 0.00% | 207,935 |
| 2016-06-21 | 2016-06-17 | 1.936 | 105,267 | -208 | 0.00% | 203,821 |
| 2016-06-14 | 2016-06-10 | 2.015 | 105,475 | -664 | 0.00% | 212,560 |
| 2016-06-06 | 2016-06-02 | 1.910 | 106,139 | +614 | 0.00% | 202,714 |
| 2016-06-02 | 2016-05-31 | 1.936 | 105,525 | -15,184 | 0.00% | 204,321 |
| 2016-05-25 | 2016-05-23 | 1.870 | 120,709 | +379 | 0.00% | 225,771 |
| 2016-05-24 | 2016-05-20 | 1.857 | 120,330 | +15,184 | 0.00% | 223,477 |
| 2016-05-23 | 2016-05-19 | 1.897 | 105,146 | -15,184 | 0.00% | 199,432 |
| 2016-05-20 | 2016-05-18 | 1.884 | 120,330 | +14,774 | 0.00% | 226,647 |
| 2016-05-19 | 2016-05-17 | 1.923 | 105,556 | +760 | 0.00% | 202,990 |
| 2016-05-17 | 2016-05-13 | 1.844 | 104,796 | -1,139 | 0.00% | 193,247 |
| 2016-05-11 | 2016-05-09 | 1.857 | 105,935 | +46 | 0.00% | 196,743 |
| 2016-05-06 | 2016-05-04 | 1.884 | 105,889 | +759 | 0.00% | 199,447 |
| 2016-05-05 | 2016-05-03 | 1.910 | 105,130 | -653 | 0.00% | 200,787 |
| 2016-04-28 | 2016-04-26 | 1.963 | 105,783 | +760 | 0.00% | 207,607 |
| 2016-04-25 | 2016-04-21 | 2.068 | 105,023 | -498 | 0.00% | 217,182 |
| 2016-04-21 | 2016-04-19 | 2.094 | 105,521 | -379 | 0.00% | 220,992 |
| 2016-04-19 | 2016-04-15 | 2.107 | 105,900 | +139 | 0.00% | 223,180 |
| 2016-04-14 | 2016-04-12 | 2.068 | 105,761 | +759 | 0.00% | 218,708 |
| 2016-03-31 | 2016-03-29 | 2.068 | 105,002 | -951 | 0.00% | 217,139 |
| 2016-03-22 | 2016-03-18 | 2.147 | 105,953 | +787 | 0.00% | 227,479 |
| 2016-03-21 | 2016-03-17 | 2.134 | 105,166 | -598 | 0.00% | 224,404 |
| 2016-03-16 | 2016-03-14 | 2.173 | 105,764 | +760 | 0.00% | 229,859 |
| 2016-03-15 | 2016-03-11 | 2.186 | 105,004 | -189 | 0.00% | 229,590 |
| 2016-03-11 | 2016-03-09 | 2.160 | 105,193 | +7,592 | 0.00% | 227,233 |
| 2016-03-10 | 2016-03-08 | 2.186 | 97,601 | -1,055 | 0.00% | 213,404 |
| 2016-03-09 | 2016-03-07 | 2.200 | 98,656 | -7,592 | 0.00% | 217,010 |
| 2016-03-08 | 2016-03-04 | 2.186 | 106,248 | +759 | 0.00% | 232,310 |
| 2016-03-07 | 2016-03-03 | 2.147 | 105,489 | +76 | 0.00% | 226,483 |
| 2016-03-04 | 2016-03-02 | 2.134 | 105,413 | -7,592 | 0.00% | 224,931 |
| 2016-02-22 | 2016-02-18 | 2.002 | 113,005 | -759 | 0.00% | 226,246 |
| 2016-02-11 | 2016-02-04 | 2.002 | 113,764 | -49 | 0.00% | 227,766 |
| 2016-02-05 | 2016-02-03 | 1.963 | 113,813 | +7,592 | 0.00% | 223,367 |
| 2016-02-04 | 2016-02-02 | 2.028 | 106,221 | +1,442 | 0.00% | 215,462 |
| 2016-02-03 | 2016-02-01 | 2.055 | 104,779 | -7,592 | 0.00% | 215,297 |
| 2016-02-02 | 2016-01-29 | 1.910 | 112,371 | -152 | 0.00% | 214,616 |
| 2016-01-29 | 2016-01-27 | 1.897 | 112,523 | -382 | 0.00% | 213,424 |
| 2016-01-15 | 2016-01-13 | 2.002 | 112,905 | -951 | 0.00% | 226,046 |
| 2016-01-14 | 2016-01-12 | 2.002 | 113,856 | +1,367 | 0.00% | 227,950 |
| 2016-01-12 | 2016-01-08 | 1.989 | 112,489 | -1,086 | 0.00% | 223,731 |
| 2016-01-11 | 2016-01-07 | 1.989 | 113,575 | -7,592 | 0.00% | 225,891 |
| 2016-01-08 | 2016-01-06 | 2.134 | 121,167 | +7,592 | 0.00% | 258,547 |
| 2016-01-07 | 2016-01-05 | 2.134 | 113,575 | +1,001 | 0.00% | 242,347 |
| 2016-01-06 | 2016-01-04 | 2.173 | 112,574 | -905 | 0.00% | 244,659 |
| 2015-12-30 | 2015-12-28 | 2.305 | 113,479 | -4,555 | 0.00% | 261,573 |
| 2015-12-29 | 2015-12-24 | 2.292 | 118,034 | +5,315 | 0.00% | 270,518 |
| 2015-12-22 | 2015-12-18 | 2.239 | 112,719 | +217 | 0.00% | 252,398 |
| 2015-12-21 | 2015-12-17 | 2.213 | 112,502 | -1,222 | 0.00% | 248,948 |
| 2015-12-17 | 2015-12-15 | 2.160 | 113,724 | +345 | 0.00% | 245,661 |
| 2015-12-16 | 2015-12-14 | 2.094 | 113,379 | +721 | 0.00% | 237,449 |
| 2015-12-14 | 2015-12-10 | 2.186 | 112,658 | -408 | 0.00% | 246,326 |
| 2015-12-11 | 2015-12-09 | 2.252 | 113,066 | -380 | 0.00% | 254,664 |
| 2015-12-09 | 2015-12-07 | 2.331 | 113,446 | +7,592 | 0.00% | 264,486 |
| 2015-12-08 | 2015-12-04 | 2.331 | 105,854 | -152 | 0.00% | 246,786 |
| 2015-12-03 | 2015-12-01 | 2.345 | 106,006 | +818 | 0.00% | 248,537 |
| 2015-12-02 | 2015-11-30 | 2.331 | 105,188 | -355 | 0.00% | 245,233 |
| 2015-12-01 | 2015-11-27 | 2.371 | 105,543 | +760 | 0.00% | 250,231 |
| 2015-11-30 | 2015-11-26 | 2.397 | 104,783 | -2 | 0.00% | 251,190 |
| 2015-11-27 | 2015-11-25 | 2.437 | 104,785 | -759 | 0.00% | 255,335 |
| 2015-11-26 | 2015-11-24 | 2.450 | 105,544 | -608 | 0.00% | 258,575 |
| 2015-11-19 | 2015-11-17 | 2.345 | 106,152 | -7,592 | 0.00% | 248,879 |
| 2015-11-17 | 2015-11-13 | 2.358 | 113,744 | +760 | 0.00% | 268,177 |
| 2015-11-16 | 2015-11-12 | 2.437 | 112,984 | -15,185 | 0.00% | 275,314 |
| 2015-11-09 | 2015-11-05 | 2.529 | 128,169 | -6,073 | 0.00% | 324,134 |
| 2015-11-06 | 2015-11-04 | 2.555 | 134,242 | -1,468 | 0.00% | 343,028 |
| 2015-11-03 | 2015-10-30 | 2.450 | 135,710 | -760 | 0.00% | 332,479 |
| 2015-11-02 | 2015-10-29 | 2.489 | 136,470 | +2 | 0.00% | 339,734 |
| 2015-10-30 | 2015-10-28 | 2.489 | 136,468 | -3,766 | 0.00% | 339,729 |
| 2015-10-29 | 2015-10-27 | 2.503 | 140,234 | +12,147 | 0.00% | 350,951 |
| 2015-10-28 | 2015-10-26 | 2.516 | 128,087 | -3,036 | 0.00% | 322,239 |
| 2015-10-27 | 2015-10-23 | 2.582 | 131,123 | -4,556 | 0.00% | 338,513 |
| 2015-10-26 | 2015-10-22 | 2.582 | 135,679 | +3,037 | 0.00% | 350,275 |
| 2015-10-23 | 2015-10-20 | 2.634 | 132,642 | +12,148 | 0.00% | 349,423 |
| 2015-10-22 | 2015-10-19 | 2.687 | 120,494 | -7,770 | 0.00% | 323,769 |
| 2015-10-20 | 2015-10-16 | 2.700 | 128,264 | +7,592 | 0.00% | 346,337 |
| 2015-10-19 | 2015-10-15 | 2.582 | 120,672 | -380 | 0.00% | 311,532 |
| 2015-10-16 | 2015-10-14 | 2.674 | 121,052 | -38 | 0.00% | 323,674 |
| 2015-10-15 | 2015-10-13 | 2.674 | 121,090 | +801 | 0.00% | 323,776 |
| 2015-10-14 | 2015-10-12 | 2.792 | 120,289 | -5,234 | 0.00% | 335,894 |
| 2015-10-13 | 2015-10-09 | 2.740 | 125,523 | +4,556 | 0.00% | 343,896 |
| 2015-10-12 | 2015-10-08 | 2.727 | 120,967 | +15,184 | 0.00% | 329,820 |
| 2015-10-09 | 2015-10-07 | 2.740 | 105,783 | +759 | 0.00% | 289,814 |
| 2015-09-11 | 2015-09-09 | 2.647 | 105,024 | -734 | 0.00% | 278,051 |
| 2015-09-09 | 2015-09-07 | 2.463 | 105,758 | +402 | 0.00% | 260,492 |
| 2015-09-07 | 2015-09-02 | 2.529 | 105,356 | -759 | 0.00% | 266,441 |
| 2015-09-01 | 2015-08-28 | 2.713 | 106,115 | +759 | 0.00% | 287,928 |
| 2015-08-31 | 2015-08-27 | 2.700 | 105,356 | +380 | 0.00% | 284,481 |
| 2015-08-27 | 2015-08-25 | 2.595 | 104,976 | -1,081 | 0.00% | 272,393 |
| 2015-08-26 | 2015-08-24 | 2.990 | 106,057 | +14,995 | 0.00% | 317,092 |
| 2015-08-25 | 2015-08-21 | 3.314 | 91,062 | +6,013 | 0.00% | 301,797 |
| 2015-08-18 | 2015-08-14 | 3.399 | 85,049 | +1,347 | 0.00% | 289,066 |
| 2015-08-12 | 2015-08-10 | 3.427 | 83,702 | -685 | 0.00% | 286,849 |
| 2015-08-07 | 2015-08-05 | 3.215 | 84,387 | -465 | 0.00% | 271,344 |
| 2015-08-06 | 2015-08-04 | 3.173 | 84,852 | -4,207 | 0.00% | 269,250 |
| 2015-08-05 | 2015-08-03 | 3.173 | 89,059 | +5,062 | 0.00% | 282,599 |
| 2015-08-03 | 2015-07-30 | 3.230 | 83,997 | -7,091 | 0.00% | 271,275 |
| 2015-07-31 | 2015-07-29 | 3.258 | 91,088 | -709 | 0.00% | 296,745 |
| 2015-07-30 | 2015-07-28 | 3.173 | 91,797 | +7,091 | 0.00% | 291,287 |
| 2015-07-29 | 2015-07-27 | 3.173 | 84,706 | -285 | 0.00% | 268,786 |
| 2015-07-28 | 2015-07-24 | 3.371 | 84,991 | +730 | 0.00% | 286,471 |
| 2015-07-20 | 2015-07-16 | 3.314 | 84,261 | -4,254 | 0.00% | 279,258 |
| 2015-07-17 | 2015-07-15 | 3.272 | 88,515 | +3,568 | 0.00% | 289,611 |
| 2015-07-15 | 2015-07-13 | 3.314 | 84,947 | -3,497 | 0.00% | 281,531 |
| 2015-07-14 | 2015-07-10 | 3.258 | 88,444 | -1,219 | 0.00% | 288,132 |
| 2015-07-13 | 2015-07-09 | 3.089 | 89,663 | -2,375 | 0.00% | 276,929 |
| 2015-07-09 | 2015-07-07 | 2.905 | 92,038 | +3,931 | 0.00% | 267,390 |
| 2015-07-06 | 2015-07-02 | 3.610 | 88,107 | +4,042 | 0.00% | 318,098 |
| 2015-07-03 | 2015-06-30 | 3.780 | 84,065 | -4,255 | 0.00% | 317,732 |
| 2015-07-02 | 2015-06-29 | 3.540 | 88,320 | +3,832 | 0.00% | 312,639 |
| 2015-06-23 | 2015-06-19 | 3.737 | 84,488 | -548 | 0.00% | 315,756 |
| 2015-06-19 | 2015-06-17 | 3.836 | 85,036 | -4,254 | 0.00% | 326,199 |
| 2015-06-16 | 2015-06-12 | 3.935 | 89,290 | +4,254 | 0.00% | 351,332 |
| 2015-06-10 | 2015-06-08 | 4.033 | 85,036 | +232 | 0.00% | 342,988 |
| 2015-06-09 | 2015-06-05 | 4.217 | 84,804 | -2 | 0.00% | 357,600 |
| 2015-06-08 | 2015-06-04 | 4.372 | 84,806 | +780 | 0.00% | 370,765 |
| 2015-06-05 | 2015-06-03 | 4.287 | 84,026 | -283 | 0.00% | 360,245 |
| 2015-06-04 | 2015-06-02 | 4.174 | 84,309 | -4,177 | 0.00% | 351,946 |
| 2015-06-03 | 2015-06-01 | 4.231 | 88,486 | +4,142 | 0.00% | 374,375 |
| 2015-06-02 | 2015-05-29 | 4.146 | 84,344 | +474 | 0.00% | 349,713 |
| 2015-06-01 | 2015-05-28 | 4.231 | 83,870 | -181 | 0.00% | 354,845 |
| 2015-05-29 | 2015-05-27 | 4.358 | 84,051 | -2,976 | 0.00% | 366,279 |
| 2015-05-28 | 2015-05-26 | 4.457 | 87,027 | +2,836 | 0.00% | 387,839 |
| 2015-05-27 | 2015-05-22 | 4.414 | 84,191 | -7,246 | 0.00% | 371,638 |
| 2015-05-26 | 2015-05-21 | 4.386 | 91,437 | +2,296 | 0.00% | 401,045 |
| 2015-05-22 | 2015-05-20 | 4.400 | 89,141 | +5,206 | 0.00% | 392,232 |
| 2015-05-20 | 2015-05-18 | 4.541 | 83,935 | -2,836 | 0.00% | 381,162 |
| 2015-05-19 | 2015-05-15 | 4.457 | 86,771 | -1,135 | 0.00% | 386,698 |
| 2015-05-18 | 2015-05-14 | 4.485 | 87,906 | -4,254 | 0.00% | 394,236 |
| 2015-05-15 | 2015-05-13 | 4.386 | 92,160 | +3,155 | 0.00% | 404,216 |
| 2015-05-14 | 2015-05-12 | 4.569 | 89,005 | +3,999 | 0.00% | 406,696 |
| 2015-05-13 | 2015-05-11 | 4.710 | 85,006 | -2,352 | 0.00% | 400,412 |
| 2015-05-12 | 2015-05-08 | 4.696 | 87,358 | -3,546 | 0.00% | 410,258 |
| 2015-05-11 | 2015-05-07 | 4.301 | 90,904 | +2,837 | 0.00% | 391,015 |
| 2015-05-08 | 2015-05-06 | 4.598 | 88,067 | +1,419 | 0.00% | 404,894 |
| 2015-05-07 | 2015-05-05 | 4.837 | 86,648 | -1,418 | 0.00% | 419,144 |
| 2015-05-06 | 2015-05-04 | 4.894 | 88,066 | +3,105 | 0.00% | 430,971 |
| 2015-05-04 | 2015-04-29 | 4.767 | 84,961 | -17 | 0.00% | 404,992 |
| 2015-04-30 | 2015-04-28 | 4.837 | 84,978 | +182 | 0.00% | 411,066 |
| 2015-04-27 | 2015-04-23 | 4.866 | 84,796 | -129 | 0.00% | 412,577 |
| 2015-04-24 | 2015-04-22 | 4.992 | 84,925 | -124 | 0.00% | 423,984 |
| 2015-04-23 | 2015-04-21 | 4.640 | 85,049 | +1,257 | 0.00% | 394,617 |
| 2015-04-22 | 2015-04-20 | 4.527 | 83,792 | -244 | 0.00% | 379,331 |
| 2015-04-21 | 2015-04-17 | 4.851 | 84,036 | -60 | 0.00% | 407,694 |
| 2015-04-20 | 2015-04-16 | 4.950 | 84,096 | +365 | 0.00% | 416,287 |
| 2015-04-17 | 2015-04-15 | 4.936 | 83,731 | -517 | 0.00% | 413,300 |
| 2015-04-16 | 2015-04-14 | 4.964 | 84,248 | +142 | 0.00% | 418,228 |
| 2015-04-15 | 2015-04-13 | 5.373 | 84,106 | -416 | 0.00% | 451,921 |
| 2015-04-14 | 2015-04-10 | 4.992 | 84,522 | -560 | 0.00% | 421,972 |
| 2015-04-13 | 2015-04-09 | 4.809 | 85,082 | -8,187 | 0.00% | 409,169 |
| 2015-04-10 | 2015-04-08 | 4.626 | 93,269 | -40,625 | 0.00% | 431,441 |
| 2015-04-09 | 2015-04-02 | 3.892 | 133,894 | -7,800 | 0.00% | 521,172 |
| 2015-04-08 | 2015-04-01 | 3.610 | 141,694 | +1,599 | 0.00% | 511,566 |
| 2015-04-02 | 2015-03-31 | 3.582 | 140,095 | -13,898 | 0.00% | 501,842 |
| 2015-04-01 | 2015-03-30 | 3.582 | 153,993 | -3,231 | 0.00% | 551,627 |
| 2015-03-31 | 2015-03-27 | 3.455 | 157,224 | +2,674 | 0.00% | 543,245 |
| 2015-03-30 | 2015-03-26 | 3.483 | 154,550 | +16,356 | 0.00% | 538,365 |
| 2015-03-27 | 2015-03-25 | 3.596 | 138,194 | -15,318 | 0.00% | 496,981 |
| 2015-03-26 | 2015-03-24 | 3.610 | 153,512 | +4,251 | 0.00% | 554,234 |
| 2015-03-25 | 2015-03-23 | 3.667 | 149,261 | -3,847 | 0.00% | 547,306 |
| 2015-03-24 | 2015-03-20 | 3.554 | 153,108 | -32,617 | 0.00% | 544,138 |
| 2015-03-23 | 2015-03-19 | 3.328 | 185,725 | +496 | 0.00% | 618,149 |
| 2015-03-20 | 2015-03-18 | 3.286 | 185,229 | +16,645 | 0.00% | 608,661 |
| 2015-03-19 | 2015-03-17 | 3.385 | 168,584 | +12,941 | 0.00% | 570,608 |
| 2015-03-18 | 2015-03-16 | 2.962 | 155,643 | +418 | 0.00% | 460,956 |
| 2015-03-16 | 2015-03-12 | 3.018 | 155,225 | +395 | 0.00% | 468,475 |
| 2015-03-13 | 2015-03-11 | 2.976 | 154,830 | +89 | 0.00% | 460,732 |
| 2015-03-12 | 2015-03-10 | 3.046 | 154,741 | +88 | 0.00% | 471,378 |
| 2015-03-11 | 2015-03-09 | 3.046 | 154,653 | +3,935 | 0.00% | 471,110 |
| 2015-03-10 | 2015-03-06 | 3.244 | 150,718 | +355 | 0.00% | 488,881 |
| 2015-03-09 | 2015-03-05 | 3.230 | 150,363 | -882 | 0.00% | 485,609 |
| 2015-03-06 | 2015-03-04 | 3.314 | 151,245 | +215 | 0.00% | 501,256 |
| 2015-03-05 | 2015-03-03 | 3.385 | 151,030 | +142 | 0.00% | 511,193 |
| 2015-03-04 | 2015-03-02 | 3.441 | 150,888 | -97 | 0.00% | 519,224 |
| 2015-03-03 | 2015-02-27 | 3.455 | 150,985 | -225 | 0.00% | 521,688 |
| 2015-02-26 | 2015-02-24 | 3.385 | 151,210 | -2,958 | 0.00% | 511,802 |
| 2015-02-25 | 2015-02-23 | 3.399 | 154,168 | +728 | 0.00% | 523,989 |
| 2015-02-24 | 2015-02-18 | 3.413 | 153,440 | +4,254 | 0.00% | 523,678 |
| 2015-02-23 | 2015-02-16 | 3.483 | 149,186 | +7,091 | 0.00% | 519,680 |
| 2015-02-13 | 2015-02-11 | 3.371 | 142,095 | -428 | 0.00% | 478,947 |
| 2015-02-12 | 2015-02-10 | 3.328 | 142,523 | -8,509 | 0.00% | 474,359 |
| 2015-02-11 | 2015-02-09 | 3.244 | 151,032 | +4,396 | 0.00% | 489,900 |
| 2015-02-10 | 2015-02-06 | 3.300 | 146,636 | -2,426 | 0.00% | 483,913 |
| 2015-02-09 | 2015-02-05 | 3.286 | 149,062 | +8,364 | 0.00% | 489,817 |
| 2015-02-06 | 2015-02-04 | 3.427 | 140,698 | -1,065 | 0.00% | 482,175 |
| 2015-02-05 | 2015-02-03 | 3.483 | 141,763 | +638 | 0.00% | 493,822 |
| 2015-02-04 | 2015-02-02 | 3.568 | 141,125 | +74 | 0.00% | 503,541 |
| 2015-02-03 | 2015-01-30 | 3.596 | 141,051 | -582 | 0.00% | 507,256 |
| 2015-02-02 | 2015-01-29 | 3.610 | 141,633 | +193 | 0.00% | 511,346 |
| 2015-01-30 | 2015-01-28 | 3.639 | 141,440 | +195 | 0.00% | 514,639 |
| 2015-01-29 | 2015-01-27 | 3.653 | 141,245 | -2,836 | 0.00% | 515,921 |
| 2015-01-28 | 2015-01-26 | 3.653 | 144,081 | +7,660 | 0.00% | 526,280 |
| 2015-01-27 | 2015-01-23 | 3.723 | 136,421 | -507 | 0.00% | 507,920 |
| 2015-01-26 | 2015-01-22 | 3.836 | 136,928 | +3,629 | 0.00% | 525,257 |
| 2015-01-23 | 2015-01-21 | 3.878 | 133,299 | -7,536 | 0.00% | 516,976 |
| 2015-01-22 | 2015-01-20 | 3.808 | 140,835 | -4,867 | 0.00% | 536,272 |
| 2015-01-21 | 2015-01-19 | 3.610 | 145,702 | -5,673 | 0.00% | 526,037 |
| 2015-01-20 | 2015-01-16 | 3.822 | 151,375 | +7,218 | 0.00% | 578,541 |
| 2015-01-19 | 2015-01-15 | 3.653 | 144,157 | +15,969 | 0.00% | 526,558 |
| 2015-01-16 | 2015-01-14 | 4.033 | 128,188 | +11,427 | 0.00% | 517,040 |
| 2015-01-15 | 2015-01-13 | 4.076 | 116,761 | +19,485 | 0.00% | 475,890 |
| 2015-01-14 | 2015-01-12 | 4.231 | 97,276 | +9,927 | 0.00% | 411,564 |
| 2015-01-13 | 2015-01-09 | 4.908 | 87,349 | +433 | 0.00% | 428,694 |
| 2015-01-12 | 2015-01-08 | 4.908 | 86,916 | +2,462 | 0.00% | 426,569 |
| 2015-01-09 | 2015-01-07 | 4.950 | 84,454 | +394 | 0.00% | 418,059 |
| 2015-01-08 | 2015-01-06 | 5.035 | 84,060 | +6,648 | 0.00% | 423,222 |
| 2015-01-07 | 2015-01-05 | 5.148 | 77,412 | +52 | 0.00% | 398,485 |
| 2015-01-06 | 2015-01-02 | 5.204 | 77,360 | -212 | 0.00% | 402,581 |
| 2015-01-05 | 2014-12-31 | 4.992 | 77,572 | +674 | 0.00% | 387,274 |
| 2015-01-02 | 2014-12-29 | 4.922 | 76,898 | +23 | 0.00% | 378,487 |
| 2014-12-30 | 2014-12-24 | 4.964 | 76,875 | -4,293 | 0.00% | 381,626 |
| 2014-12-29 | 2014-12-22 | 4.823 | 81,168 | +4,068 | 0.00% | 391,491 |
| 2014-12-23 | 2014-12-19 | 4.880 | 77,100 | -355 | 0.00% | 376,219 |
| 2014-12-22 | 2014-12-18 | 4.851 | 77,455 | -7,761 | 0.00% | 375,767 |
| 2014-12-19 | 2014-12-17 | 4.753 | 85,216 | +15,514 | 0.00% | 405,006 |
| 2014-12-18 | 2014-12-16 | 4.964 | 69,702 | -918 | 0.00% | 346,018 |
| 2014-12-17 | 2014-12-15 | 5.105 | 70,620 | +901 | 0.00% | 360,535 |
| 2014-12-16 | 2014-12-12 | 5.162 | 69,719 | -355 | 0.00% | 359,868 |
| 2014-12-12 | 2014-12-10 | 5.260 | 70,074 | -3,689 | 0.00% | 368,618 |
| 2014-12-11 | 2014-12-09 | 5.162 | 73,763 | +4,225 | 0.00% | 380,742 |
| 2014-12-08 | 2014-12-04 | 5.373 | 69,538 | -425 | 0.00% | 373,644 |
| 2014-12-05 | 2014-12-03 | 5.373 | 69,963 | -97 | 0.00% | 375,927 |
| 2014-12-03 | 2014-12-01 | 5.500 | 70,060 | +4,325 | 0.00% | 385,341 |
| 2014-12-02 | 2014-11-28 | 5.627 | 65,735 | -71 | 0.00% | 369,896 |
| 2014-11-28 | 2014-11-26 | 5.655 | 65,806 | -6,820 | 0.00% | 372,152 |
| 2014-11-27 | 2014-11-25 | 5.782 | 72,626 | -895 | 0.00% | 419,939 |
| 2014-11-26 | 2014-11-24 | 5.810 | 73,521 | +631 | 0.00% | 427,188 |
| 2014-11-25 | 2014-11-21 | 5.768 | 72,890 | +474 | 0.00% | 420,438 |
| 2014-11-21 | 2014-11-19 | 5.810 | 72,416 | -805 | 0.00% | 420,768 |
| 2014-11-20 | 2014-11-18 | 5.782 | 73,221 | -14,497 | 0.00% | 423,380 |
| 2014-11-19 | 2014-11-17 | 5.571 | 87,718 | +583 | 0.00% | 488,648 |
| 2014-11-17 | 2014-11-13 | 5.486 | 87,135 | -45 | 0.00% | 478,027 |
| 2014-11-14 | 2014-11-12 | 5.528 | 87,180 | -483 | 0.00% | 481,963 |
| 2014-11-13 | 2014-11-11 | 5.472 | 87,663 | +705 | 0.00% | 479,688 |
| 2014-11-12 | 2014-11-10 | 5.458 | 86,958 | -541 | 0.00% | 474,604 |
| 2014-11-11 | 2014-11-07 | 5.359 | 87,499 | -15,285 | 0.00% | 468,918 |
| 2014-11-10 | 2014-11-06 | 5.007 | 102,784 | +7,142 | 0.00% | 514,594 |
| 2014-11-07 | 2014-11-05 | 4.964 | 95,642 | -319 | 0.00% | 474,790 |
| 2014-11-06 | 2014-11-04 | 4.936 | 95,961 | -383 | 0.00% | 473,667 |
| 2014-11-05 | 2014-11-03 | 4.964 | 96,344 | -4,144 | 0.00% | 478,275 |
| 2014-11-03 | 2014-10-30 | 4.866 | 100,488 | -11 | 0.00% | 488,927 |
| 2014-10-31 | 2014-10-29 | 4.880 | 100,499 | +4,254 | 0.00% | 490,398 |
| 2014-10-30 | 2014-10-28 | 4.978 | 96,245 | +425 | 0.00% | 479,141 |
| 2014-10-29 | 2014-10-27 | 4.992 | 95,820 | +4,255 | 0.00% | 478,377 |
| 2014-10-27 | 2014-10-23 | 5.105 | 91,565 | -248 | 0.00% | 467,465 |
| 2014-10-24 | 2014-10-22 | 5.133 | 91,813 | +4,501 | 0.00% | 471,320 |
| 2014-10-23 | 2014-10-21 | 5.077 | 87,312 | -507 | 0.00% | 443,289 |
| 2014-10-22 | 2014-10-20 | 5.049 | 87,819 | +522 | 0.00% | 443,386 |
| 2014-10-21 | 2014-10-17 | 5.049 | 87,297 | +432 | 0.00% | 440,751 |
| 2014-10-20 | 2014-10-16 | 5.105 | 86,865 | -402 | 0.00% | 443,470 |
| 2014-10-17 | 2014-10-15 | 5.162 | 87,267 | -283 | 0.00% | 450,445 |
| 2014-10-16 | 2014-10-14 | 5.148 | 87,550 | +478 | 0.00% | 450,671 |
| 2014-10-15 | 2014-10-13 | 5.162 | 87,072 | -839 | 0.00% | 449,438 |
| 2014-10-14 | 2014-10-10 | 5.218 | 87,911 | +14,182 | 0.00% | 458,728 |
| 2014-10-13 | 2014-10-09 | 5.303 | 73,729 | +746 | 0.00% | 390,964 |
| 2014-10-10 | 2014-10-08 | 5.218 | 72,983 | -231 | 0.00% | 380,833 |
| 2014-10-09 | 2014-10-07 | 5.260 | 73,214 | +496 | 0.00% | 385,135 |
| 2014-10-08 | 2014-10-06 | 5.204 | 72,718 | -179 | 0.00% | 378,424 |
| 2014-10-06 | 2014-09-30 | 5.063 | 72,897 | +6,466 | 0.00% | 369,075 |
| 2014-10-03 | 2014-09-29 | 5.232 | 66,431 | +709 | 0.00% | 347,580 |
| 2014-09-25 | 2014-09-23 | 4.908 | 65,722 | -709 | 0.00% | 322,553 |
| 2014-09-23 | 2014-09-19 | 5.063 | 66,431 | -27 | 0.00% | 336,338 |
| 2014-09-22 | 2014-09-18 | 5.148 | 66,458 | +236 | 0.00% | 342,098 |
| 2014-09-17 | 2014-09-15 | 5.148 | 66,222 | +709 | 0.00% | 340,883 |
| 2014-09-15 | 2014-09-11 | 5.246 | 65,513 | -1,089 | 0.00% | 343,701 |
| 2014-09-05 | 2014-09-03 | 5.260 | 66,602 | +380 | 0.00% | 350,354 |
| 2014-09-04 | 2014-09-02 | 5.232 | 66,222 | +709 | 0.00% | 346,487 |
| 2014-09-01 | 2014-08-28 | 5.190 | 65,513 | -709 | 0.00% | 340,005 |
| 2014-08-29 | 2014-08-27 | 5.303 | 66,222 | +710 | 0.00% | 351,156 |
| 2014-08-27 | 2014-08-25 | 5.733 | 65,512 | -4,255 | 0.00% | 375,588 |
| 2014-08-26 | 2014-08-22 | 5.718 | 69,767 | +2,492 | 0.00% | 398,962 |
| 2014-08-25 | 2014-08-21 | 5.733 | 67,275 | -4,786 | 0.00% | 385,696 |
| 2014-08-22 | 2014-08-20 | 5.762 | 72,061 | +683 | 0.00% | 415,242 |
| 2014-08-21 | 2014-08-19 | 5.689 | 71,378 | -4,102 | 0.00% | 406,087 |
| 2014-08-20 | 2014-08-18 | 5.660 | 75,480 | -1,368 | 0.00% | 427,216 |
| 2014-08-18 | 2014-08-14 | 5.645 | 76,848 | +6,154 | 0.00% | 433,835 |
| 2014-08-13 | 2014-08-11 | 5.616 | 70,694 | +4,103 | 0.00% | 397,026 |
| 2014-08-11 | 2014-08-07 | 5.616 | 66,591 | -1,368 | 0.00% | 373,983 |
| 2014-08-08 | 2014-08-06 | 5.616 | 67,959 | +30 | 0.00% | 381,666 |
| 2014-08-05 | 2014-08-01 | 5.660 | 67,929 | -414 | 0.00% | 384,478 |
| 2014-07-31 | 2014-07-29 | 5.835 | 68,343 | +7,111 | 0.00% | 398,815 |
| 2014-07-30 | 2014-07-28 | 6.187 | 61,232 | -8,205 | 0.00% | 378,812 |
| 2014-07-29 | 2014-07-25 | 5.792 | 69,437 | -1,859 | 0.00% | 402,153 |
| 2014-07-28 | 2014-07-24 | 5.806 | 71,296 | +1,637 | 0.00% | 413,962 |
| 2014-07-25 | 2014-07-23 | 5.792 | 69,659 | -6,837 | 0.00% | 403,438 |
| 2014-07-24 | 2014-07-22 | 5.821 | 76,496 | -4,103 | 0.00% | 445,273 |
| 2014-07-23 | 2014-07-21 | 5.718 | 80,599 | +4,103 | 0.00% | 460,905 |
| 2014-07-18 | 2014-07-16 | 5.806 | 76,496 | +270 | 0.00% | 444,155 |
| 2014-07-17 | 2014-07-15 | 5.865 | 76,226 | -4,103 | 0.00% | 447,046 |
| 2014-07-16 | 2014-07-14 | 5.718 | 80,329 | -6,837 | 0.00% | 459,361 |
| 2014-07-15 | 2014-07-11 | 5.762 | 87,166 | +8,204 | 0.00% | 502,283 |
| 2014-07-14 | 2014-07-10 | 5.792 | 78,962 | -1,369 | 0.00% | 457,318 |
| 2014-07-11 | 2014-07-09 | 5.792 | 80,331 | -3,959 | 0.00% | 465,247 |
| 2014-07-10 | 2014-07-08 | 5.835 | 84,290 | +4,102 | 0.00% | 491,874 |
| 2014-07-07 | 2014-07-03 | 5.967 | 80,188 | +69 | 0.00% | 478,492 |
| 2014-07-04 | 2014-07-02 | 5.850 | 80,119 | +10,940 | 0.00% | 468,706 |
| 2014-07-03 | 2014-06-30 | 5.952 | 69,179 | -2,894 | 0.00% | 411,788 |
| 2014-07-02 | 2014-06-27 | 5.923 | 72,073 | +684 | 0.00% | 426,906 |
| 2014-06-27 | 2014-06-25 | 5.748 | 71,389 | +6,837 | 0.00% | 410,326 |
| 2014-06-26 | 2014-06-24 | 5.470 | 64,552 | -982 | 0.00% | 353,091 |
| 2014-06-25 | 2014-06-23 | 5.367 | 65,534 | +1,166 | 0.00% | 351,753 |
| 2014-06-24 | 2014-06-20 | 5.514 | 64,368 | -820 | 0.00% | 354,908 |
| 2014-06-19 | 2014-06-17 | 5.601 | 65,188 | +804 | 0.00% | 365,150 |
| 2014-06-17 | 2014-06-13 | 5.689 | 64,384 | -982 | 0.00% | 366,296 |
| 2014-06-13 | 2014-06-11 | 5.587 | 65,366 | +385 | 0.00% | 365,191 |
| 2014-06-12 | 2014-06-10 | 5.601 | 64,981 | -155 | 0.00% | 363,990 |
| 2014-06-10 | 2014-06-06 | 5.645 | 65,136 | +205 | 0.00% | 367,717 |
| 2014-06-04 | 2014-05-30 | 5.528 | 64,931 | -7,232 | 0.00% | 358,962 |
| 2014-06-03 | 2014-05-29 | 5.060 | 72,163 | +6,837 | 0.00% | 365,170 |
| 2014-05-30 | 2014-05-28 | 5.119 | 65,326 | -199 | 0.00% | 334,394 |
| 2014-05-29 | 2014-05-27 | 5.075 | 65,525 | +683 | 0.00% | 332,538 |
| 2014-05-23 | 2014-05-21 | 4.885 | 64,842 | -201 | 0.00% | 316,743 |
| 2014-05-19 | 2014-05-15 | 4.899 | 65,043 | +68 | 0.00% | 318,677 |
| 2014-05-14 | 2014-05-12 | 4.753 | 64,975 | -341 | 0.00% | 308,841 |
| 2014-05-13 | 2014-05-09 | 4.402 | 65,316 | +377 | 0.00% | 287,535 |
| 2014-05-05 | 2014-04-30 | 4.739 | 64,939 | +350 | 0.00% | 307,720 |
| 2014-05-02 | 2014-04-29 | 4.885 | 64,589 | -7,626 | 0.00% | 315,508 |
| 2014-04-24 | 2014-04-22 | 5.207 | 72,215 | +683 | 0.00% | 375,995 |
| 2014-04-23 | 2014-04-17 | 5.207 | 71,532 | -17 | 0.00% | 372,439 |
| 2014-04-16 | 2014-04-14 | 5.119 | 71,549 | +41 | 0.00% | 366,249 |
| 2014-04-14 | 2014-04-10 | 5.265 | 71,508 | -7,746 | 0.00% | 376,497 |
| 2014-04-11 | 2014-04-09 | 5.075 | 79,254 | +864 | 0.00% | 402,212 |
| 2014-04-10 | 2014-04-08 | 5.031 | 78,390 | -518 | 0.00% | 394,388 |
| 2014-04-08 | 2014-04-04 | 5.133 | 78,908 | +6,837 | 0.00% | 405,073 |
| 2014-04-07 | 2014-04-03 | 5.265 | 72,071 | -13,675 | 0.00% | 379,462 |
| 2014-04-04 | 2014-04-02 | 5.338 | 85,746 | -12,307 | 0.00% | 457,732 |
| 2014-04-03 | 2014-04-01 | 5.411 | 98,053 | -6,838 | 0.00% | 530,600 |
| 2014-04-02 | 2014-03-31 | 5.177 | 104,891 | +8,205 | 0.00% | 543,058 |
| 2014-04-01 | 2014-03-28 | 5.133 | 96,686 | +7,705 | 0.00% | 496,336 |
| 2014-03-28 | 2014-03-26 | 5.514 | 88,981 | -2,735 | 0.00% | 490,618 |
| 2014-03-27 | 2014-03-25 | 5.265 | 91,716 | +12,991 | 0.00% | 482,895 |
| 2014-03-26 | 2014-03-24 | 5.645 | 78,725 | +7,500 | 0.00% | 444,431 |
| 2014-03-25 | 2014-03-21 | 5.733 | 71,225 | +6,837 | 0.00% | 408,341 |
| 2014-03-24 | 2014-03-20 | 5.865 | 64,388 | -6,839 | 0.00% | 377,619 |
| 2014-03-21 | 2014-03-19 | 5.850 | 71,227 | +13,675 | 0.00% | 416,687 |
| 2014-03-18 | 2014-03-14 | 5.938 | 57,552 | -23,247 | 0.00% | 341,736 |
| 2014-03-17 | 2014-03-13 | 6.084 | 80,799 | +8,641 | 0.00% | 491,591 |
| 2014-03-14 | 2014-03-12 | 6.143 | 72,158 | +6,838 | 0.00% | 443,240 |
| 2014-03-13 | 2014-03-11 | 6.640 | 65,320 | -101,195 | 0.00% | 433,717 |
| 2014-03-12 | 2014-03-10 | 6.918 | 166,515 | +81,161 | 0.00% | 1,151,912 |
| 2014-03-11 | 2014-03-07 | 6.362 | 85,354 | +23,931 | 0.00% | 543,023 |
| 2014-03-10 | 2014-03-06 | 6.450 | 61,423 | +10,602 | 0.00% | 396,163 |
| 2014-03-07 | 2014-03-05 | 5.996 | 50,821 | -24,615 | 0.00% | 304,742 |
| 2014-03-06 | 2014-03-04 | 5.689 | 75,436 | +1,265 | 0.00% | 429,174 |
| 2014-03-03 | 2014-02-27 | 5.733 | 74,171 | -17,777 | 0.00% | 425,231 |
| 2014-02-28 | 2014-02-26 | 5.806 | 91,948 | +13,675 | 0.00% | 533,873 |
| 2014-02-27 | 2014-02-25 | 5.514 | 78,273 | -17,778 | 0.00% | 431,577 |
| 2014-02-26 | 2014-02-24 | 5.865 | 96,051 | +12,308 | 0.00% | 563,315 |
| 2014-02-25 | 2014-02-21 | 6.084 | 83,743 | +14,358 | 0.00% | 509,503 |
| 2014-02-21 | 2014-02-19 | 6.070 | 69,385 | +4,787 | 0.00% | 421,132 |
| 2014-02-20 | 2014-02-18 | 6.113 | 64,598 | +10,477 | 0.00% | 394,912 |
| 2014-02-19 | 2014-02-17 | 6.055 | 54,121 | -65,639 | 0.00% | 327,696 |
| 2014-02-18 | 2014-02-14 | 6.113 | 119,760 | +93,605 | 0.00% | 732,138 |
| 2014-02-17 | 2014-02-13 | 5.616 | 26,155 | -9,081 | 0.00% | 146,890 |
| 2014-02-13 | 2014-02-11 | 5.177 | 35,236 | +11,786 | 0.00% | 182,429 |
| 2014-02-12 | 2014-02-10 | 5.280 | 23,450 | +6,837 | 0.00% | 123,810 |
| 2014-02-10 | 2014-02-06 | 5.353 | 16,613 | -7,380 | 0.00% | 88,927 |
| 2014-02-07 | 2014-02-05 | 5.382 | 23,993 | +13,680 | 0.00% | 129,133 |
| 2014-02-06 | 2014-02-04 | 5.806 | 10,313 | -68,853 | 0.00% | 59,880 |
| 2014-02-05 | 2014-01-30 | 5.894 | 79,166 | +71,109 | 0.00% | 466,604 |
| 2014-02-04 | 2014-01-28 | 5.762 | 8,057 | +2 | 0.00% | 46,427 |
| 2014-01-29 | 2014-01-27 | 5.353 | 8,055 | +302 | 0.00% | 43,117 |
| 2014-01-28 | 2014-01-24 | 5.514 | 7,753 | +4,098 | 0.00% | 42,748 |
| 2014-01-27 | 2014-01-23 | 6.216 | 3,655 | -2,072 | 0.00% | 22,719 |
| 2014-01-24 | 2014-01-22 | 6.157 | 5,727 | -959 | 0.00% | 35,263 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,686 | -81,982 | 0.00% | 42,928 |
| 2014-01-20 | 2014-01-16 | 5.104 | 88,668 | +79,811 | 0.00% | 452,582 |
| 2014-01-09 | 2014-01-07 | 3.130 | 8,857 | -684 | 0.00% | 27,721 |
| 2013-12-13 | 2013-12-11 | 2.764 | 9,541 | +738 | 0.00% | 26,373 |
| 2013-12-10 | 2013-12-06 | 2.779 | 8,803 | -515 | 0.00% | 24,462 |
| 2013-12-05 | 2013-12-03 | 2.808 | 9,318 | +46 | 0.00% | 26,165 |
| 2013-11-27 | 2013-11-25 | 3.203 | 9,272 | +893 | 0.00% | 29,698 |
| 2013-11-26 | 2013-11-22 | 2.998 | 8,379 | +93 | 0.00% | 25,122 |
| 2013-11-21 | 2013-11-19 | 3.071 | 8,286 | -1,203 | 0.00% | 25,449 |
| 2013-11-20 | 2013-11-18 | 2.969 | 9,489 | +400 | 0.00% | 28,172 |
| 2013-11-19 | 2013-11-15 | 2.910 | 9,089 | -317 | 0.00% | 26,453 |
| 2013-11-18 | 2013-11-14 | 2.969 | 9,406 | +547 | 0.00% | 27,926 |
| 2013-11-14 | 2013-11-12 | 3.276 | 8,859 | +229 | 0.00% | 29,023 |
| 2013-11-06 | 2013-11-04 | 3.466 | 8,630 | -590 | 0.00% | 29,913 |
| 2013-11-05 | 2013-11-01 | 3.525 | 9,220 | -137 | 0.00% | 32,498 |
| 2013-10-28 | 2013-10-24 | 3.393 | 9,357 | -3 | 0.00% | 31,749 |
| 2013-10-17 | 2013-10-15 | 3.320 | 9,360 | -4 | 0.00% | 31,075 |
| 2013-10-16 | 2013-10-11 | 3.247 | 9,364 | +4 | 0.00% | 30,403 |
| 2013-10-08 | 2013-10-04 | 3.744 | 9,360 | -114 | 0.00% | 35,045 |
| 2013-10-07 | 2013-10-03 | 3.905 | 9,474 | +410 | 0.00% | 36,996 |
| 2013-10-03 | 2013-09-30 | 3.627 | 9,064 | -264 | 0.00% | 32,876 |
| 2013-10-02 | 2013-09-27 | 3.481 | 9,328 | +279 | 0.00% | 32,469 |
| 2013-09-19 | 2013-09-17 | 3.203 | 9,049 | +558 | 0.00% | 28,983 |
| 2013-09-13 | 2013-09-11 | 3.144 | 8,491 | -762 | 0.00% | 26,699 |
| 2013-08-26 | 2013-08-22 | 3.207 | 9,253 | +434 | 0.00% | 29,677 |
| 2013-08-16 | 2013-08-13 | 3.253 | 8,819 | -32,582 | 0.00% | 28,691 |
| 2013-08-13 | 2013-08-09 | 3.284 | 41,401 | -32,582 | 0.00% | 135,961 |
| 2013-08-12 | 2013-08-08 | 3.192 | 73,983 | +32,582 | 0.00% | 236,148 |
| 2013-08-09 | 2013-08-07 | 3.177 | 41,401 | +32,878 | 0.00% | 131,513 |
| 2013-08-06 | 2013-08-02 | 2.992 | 8,523 | +652 | 0.00% | 25,504 |
| 2013-07-25 | 2013-07-23 | 2.854 | 7,871 | +2 | 0.00% | 22,466 |
| 2013-07-24 | 2013-07-22 | 2.793 | 7,869 | -649 | 0.00% | 21,978 |
| 2013-07-19 | 2013-07-17 | 2.885 | 8,518 | +254 | 0.00% | 24,574 |
| 2013-07-16 | 2013-07-12 | 2.732 | 8,264 | -652 | 0.00% | 22,573 |
| 2013-07-11 | 2013-07-09 | 2.732 | 8,916 | +515 | 0.00% | 24,354 |
| 2013-07-10 | 2013-07-08 | 2.609 | 8,401 | +3 | 0.00% | 21,916 |
| 2013-06-27 | 2013-06-25 | 2.609 | 8,398 | +15 | 0.00% | 21,909 |
| 2013-06-19 | 2013-06-17 | 2.639 | 8,383 | +399 | 0.00% | 22,127 |
| 2013-06-17 | 2013-06-13 | 2.609 | 7,984 | +91 | 0.00% | 20,828 |
| 2013-06-05 | 2013-06-03 | 2.732 | 7,893 | -743 | 0.00% | 21,560 |
| 2013-06-04 | 2013-05-31 | 2.701 | 8,636 | +2 | 0.00% | 23,325 |
| 2013-06-03 | 2013-05-30 | 2.762 | 8,634 | +4 | 0.00% | 23,849 |
| 2013-05-22 | 2013-05-20 | 2.471 | 8,630 | +2 | 0.00% | 21,322 |
| 2013-05-21 | 2013-05-16 | 2.501 | 8,628 | -416 | 0.00% | 21,582 |
| 2013-05-15 | 2013-05-13 | 2.333 | 9,044 | +1,184 | 0.00% | 21,096 |
| 2013-04-26 | 2013-04-24 | 1.964 | 7,860 | -608 | 0.00% | 15,439 |
| 2013-04-08 | 2013-04-03 | 1.980 | 8,468 | -215 | 0.00% | 16,763 |
| 2013-03-20 | 2013-03-18 | 1.872 | 8,683 | +651 | 0.00% | 16,256 |
| 2013-03-19 | 2013-03-15 | 1.888 | 8,032 | -651 | 0.00% | 15,161 |
| 2013-03-04 | 2013-02-28 | 1.980 | 8,683 | +296 | 0.00% | 17,189 |
| 2013-02-20 | 2013-02-18 | 2.164 | 8,387 | -22,156 | 0.00% | 18,147 |
| 2013-02-19 | 2013-02-15 | 2.118 | 30,543 | +22,156 | 0.00% | 64,681 |
| 2013-02-05 | 2013-02-01 | 1.888 | 8,387 | -437 | 0.00% | 15,831 |
| 2013-01-24 | 2013-01-22 | 1.918 | 8,824 | +744 | 0.00% | 16,926 |
| 2013-01-14 | 2013-01-10 | 1.857 | 8,080 | -217 | 0.00% | 15,003 |
| 2012-12-18 | 2012-12-14 | 1.826 | 8,297 | -6,516 | 0.00% | 15,152 |
| 2012-12-12 | 2012-12-10 | 1.857 | 14,813 | -303 | 0.00% | 27,505 |
| 2012-10-04 | 2012-09-28 | 1.688 | 15,116 | -372 | 0.00% | 25,516 |
| 2012-09-06 | 2012-09-04 | 1.627 | 15,488 | -143 | 0.00% | 25,194 |
| 2012-08-29 | 2012-08-27 | 1.642 | 15,631 | +899 | 0.00% | 25,666 |
| 2012-08-28 | 2012-08-24 | 1.673 | 14,732 | -65,164 | 0.00% | 24,642 |
| 2012-08-27 | 2012-08-23 | 1.964 | 79,896 | +65,164 | 0.00% | 156,936 |
| 2012-08-24 | 2012-08-22 | 1.915 | 14,732 | +921 | 0.00% | 28,214 |
| 2012-07-04 | 2012-06-29 | 1.850 | 13,811 | -14 | 0.00% | 25,546 |
| 2012-06-28 | 2012-06-26 | 1.866 | 13,825 | -4,887 | 0.00% | 25,798 |
| 2012-06-05 | 2012-06-01 | 1.473 | 18,712 | -467 | 0.00% | 27,566 |
| 2012-06-01 | 2012-05-30 | 1.506 | 19,179 | -42 | 0.00% | 28,882 |
| 2012-04-24 | 2012-04-20 | 1.768 | 19,221 | +467 | 0.00% | 33,979 |
| 2012-02-17 | 2012-02-15 | 1.784 | 18,754 | -668 | 0.00% | 33,461 |
| 2012-02-16 | 2012-02-14 | 1.768 | 19,422 | +195 | 0.00% | 34,335 |
| 2012-02-13 | 2012-02-09 | 1.801 | 19,227 | +245 | 0.00% | 34,620 |
| 2012-02-06 | 2012-02-02 | 1.768 | 18,982 | -2,444 | 0.00% | 33,557 |
| 2011-12-14 | 2011-12-12 | 1.604 | 21,426 | +611 | 0.00% | 34,370 |
| 2011-12-01 | 2011-11-29 | 1.621 | 20,815 | -26 | 0.00% | 33,731 |
| 2011-10-28 | 2011-10-26 | 1.768 | 20,841 | -538 | 0.00% | 36,843 |
| 2011-10-14 | 2011-10-12 | 1.768 | 21,379 | -611 | 0.00% | 37,794 |
| 2011-10-12 | 2011-10-10 | 1.719 | 21,990 | +426 | 0.00% | 37,795 |
| 2011-10-07 | 2011-10-04 | 1.555 | 21,564 | -6 | 0.00% | 33,533 |
| 2011-08-30 | 2011-08-26 | 2.079 | 21,570 | +122 | 0.00% | 44,841 |
| 2011-08-18 | 2011-08-16 | 2.137 | 21,448 | +416 | 0.00% | 45,826 |
| 2011-05-31 | 2011-05-27 | 2.137 | 21,032 | -339 | 0.00% | 44,937 |
| 2011-04-11 | 2011-04-07 | 2.153 | 21,371 | +599 | 0.00% | 46,018 |
| 2011-04-04 | 2011-03-31 | 2.103 | 20,772 | -599 | 0.00% | 43,688 |
| 2011-02-22 | 2011-02-18 | 2.370 | 21,371 | -29,475 | 0.00% | 50,656 |
| 2011-02-16 | 2011-02-14 | 2.387 | 50,846 | +29,954 | 0.00% | 121,369 |
| 2011-02-11 | 2011-02-09 | 2.404 | 20,892 | -29,954 | 0.00% | 50,218 |
| 2011-02-09 | 2011-02-07 | 2.470 | 50,846 | +29,954 | 0.00% | 125,613 |
| 2010-12-29 | 2010-12-24 | 2.487 | 20,892 | -5,993 | 0.00% | 51,962 |
| 2010-12-28 | 2010-12-22 | 2.521 | 26,885 | +11,984 | 0.00% | 67,765 |
| 2010-12-22 | 2010-12-20 | 2.420 | 14,901 | +479 | 0.00% | 36,066 |
| 2010-12-21 | 2010-12-17 | 2.420 | 14,422 | -479 | 0.00% | 34,907 |
| 2010-12-07 | 2010-12-03 | 2.370 | 14,901 | -419 | 0.00% | 35,320 |
| 2010-12-03 | 2010-12-01 | 2.354 | 15,320 | +914 | 0.00% | 36,057 |
| 2010-12-02 | 2010-11-30 | 2.354 | 14,406 | -180 | 0.00% | 33,906 |
| 2010-11-12 | 2010-11-10 | 2.420 | 14,586 | -12,840 | 0.00% | 35,304 |
| 2010-11-11 | 2010-11-09 | 2.370 | 27,426 | +11,981 | 0.00% | 65,008 |
| 2010-11-10 | 2010-11-08 | 2.320 | 15,445 | +13 | 0.00% | 35,836 |
| 2010-11-09 | 2010-11-05 | 2.270 | 15,432 | +13 | 0.00% | 35,033 |
| 2010-11-08 | 2010-11-04 | 2.337 | 15,419 | +467 | 0.00% | 36,033 |
| 2010-11-04 | 2010-11-02 | 2.070 | 14,952 | -299 | 0.00% | 30,948 |
| 2010-10-08 | 2010-10-06 | 2.036 | 15,251 | -89,862 | 0.00% | 31,058 |
| 2010-10-07 | 2010-10-05 | 2.003 | 105,113 | +29,954 | 0.00% | 210,549 |
| 2010-10-06 | 2010-10-04 | 2.020 | 75,159 | +599 | 0.00% | 151,804 |
| 2010-09-17 | 2010-09-15 | 2.020 | 74,560 | +59,908 | 0.00% | 150,594 |
| 2010-09-14 | 2010-09-10 | 2.003 | 14,652 | -59,908 | 0.00% | 29,349 |
| 2010-09-08 | 2010-09-06 | 2.020 | 74,560 | -101,843 | 0.00% | 150,594 |
| 2010-09-06 | 2010-09-02 | 1.970 | 176,403 | -180 | 0.00% | 347,460 |
| 2010-09-01 | 2010-08-30 | 1.986 | 176,583 | +41,935 | 0.00% | 350,762 |
| 2010-08-27 | 2010-08-25 | 2.003 | 134,648 | +28,756 | 0.00% | 269,710 |
| 2010-08-26 | 2010-08-24 | 2.003 | 105,892 | +89,862 | 0.00% | 212,110 |
| 2010-08-25 | 2010-08-23 | 2.020 | 16,030 | -101,843 | 0.00% | 32,377 |
| 2010-08-24 | 2010-08-20 | 2.087 | 117,873 | +41,935 | 0.00% | 246,012 |
| 2010-08-23 | 2010-08-19 | 2.087 | 75,938 | -34,125 | 0.00% | 158,489 |
| 2010-08-20 | 2010-08-18 | 2.087 | 110,063 | +64,827 | 0.00% | 229,711 |
| 2010-08-19 | 2010-08-17 | 2.104 | 45,236 | -58,934 | 0.00% | 95,179 |
| 2010-08-18 | 2010-08-16 | 2.070 | 104,170 | +58,934 | 0.00% | 215,645 |
| 2010-08-17 | 2010-08-13 | 2.104 | 45,236 | +5,893 | 0.00% | 95,179 |
| 2010-08-16 | 2010-08-12 | 2.087 | 39,343 | -5,893 | 0.00% | 82,112 |
| 2010-08-06 | 2010-08-04 | 2.053 | 45,236 | -5,894 | 0.00% | 92,876 |
| 2010-08-05 | 2010-08-03 | 2.036 | 51,130 | +6,070 | 0.00% | 104,110 |
| 2010-07-19 | 2010-07-15 | 2.002 | 45,060 | -635 | 0.00% | 90,221 |
| 2010-07-06 | 2010-07-02 | 2.036 | 45,695 | +825 | 0.00% | 93,043 |
| 2010-06-04 | 2010-06-02 | 1.968 | 44,870 | -825 | 0.00% | 88,318 |
| 2010-05-28 | 2010-05-26 | 2.019 | 45,695 | +29,467 | 0.00% | 92,268 |
| 2010-05-20 | 2010-05-18 | 2.104 | 16,228 | -29,467 | 0.00% | 34,145 |
| 2010-05-14 | 2010-05-12 | 2.019 | 45,695 | +29,467 | 0.00% | 92,268 |
| 2010-05-11 | 2010-05-07 | 2.019 | 16,228 | -5,893 | 0.00% | 32,768 |
| 2010-04-28 | 2010-04-26 | 2.274 | 22,121 | -29,467 | 0.00% | 50,297 |
| 2010-04-26 | 2010-04-22 | 2.291 | 51,588 | -3,536 | 0.00% | 118,173 |
| 2010-04-20 | 2010-04-16 | 2.291 | 55,124 | +29,467 | 0.00% | 126,273 |
| 2010-03-26 | 2010-03-24 | 2.325 | 25,657 | -5,894 | 0.00% | 59,643 |
| 2010-03-09 | 2010-03-05 | 2.426 | 31,551 | -25,931 | 0.00% | 76,557 |
| 2010-02-23 | 2010-02-19 | 2.291 | 57,482 | +590 | 0.00% | 131,675 |
| 2010-02-22 | 2010-02-18 | 2.342 | 56,892 | +20,037 | 0.00% | 133,219 |
| 2010-02-19 | 2010-02-17 | 2.342 | 36,855 | +5,894 | 0.00% | 86,300 |
| 2010-02-03 | 2010-02-01 | 2.393 | 30,961 | -590 | 0.00% | 74,075 |
| 2010-01-22 | 2010-01-20 | 2.562 | 31,551 | -1,178 | 0.00% | 80,840 |
| 2010-01-14 | 2010-01-12 | 2.409 | 32,729 | -2,358 | 0.00% | 78,860 |
| 2010-01-12 | 2010-01-08 | 2.426 | 35,087 | -29,467 | 0.00% | 85,137 |
| 2010-01-07 | 2010-01-05 | 2.426 | 64,554 | +59 | 0.00% | 156,637 |
| 2009-12-18 | 2009-12-16 | 2.359 | 64,495 | -23,573 | 0.00% | 152,117 |
| 2009-12-16 | 2009-12-14 | 2.443 | 88,068 | +23,573 | 0.00% | 215,187 |
| 2009-12-14 | 2009-12-10 | 2.325 | 64,495 | -3,536 | 0.00% | 149,928 |
| 2009-12-11 | 2009-12-09 | 2.376 | 68,031 | -10,999 | 0.00% | 161,611 |
| 2009-12-10 | 2009-12-08 | 2.426 | 79,030 | -1,179 | 0.00% | 191,763 |
| 2009-12-08 | 2009-12-04 | 2.426 | 80,209 | +11,787 | 0.00% | 194,623 |
| 2009-12-04 | 2009-12-02 | 2.342 | 68,422 | -24,399 | 0.00% | 160,218 |
| 2009-12-02 | 2009-11-30 | 2.240 | 92,821 | +23,574 | 0.00% | 207,901 |
| 2009-11-24 | 2009-11-20 | 2.342 | 69,247 | +25,931 | 0.00% | 162,150 |
| 2009-11-19 | 2009-11-17 | 2.376 | 43,316 | -11,787 | 0.00% | 102,899 |
| 2009-11-17 | 2009-11-13 | 2.460 | 55,103 | -53,040 | 0.00% | 135,575 |
| 2009-11-16 | 2009-11-12 | 2.376 | 108,143 | +17,680 | 0.00% | 256,899 |
| 2009-11-13 | 2009-11-11 | 2.409 | 90,463 | +9,429 | 0.00% | 217,969 |
| 2009-11-11 | 2009-11-09 | 2.376 | 81,034 | -29,467 | 0.00% | 192,500 |
| 2009-11-10 | 2009-11-06 | 2.359 | 110,501 | +41,254 | 0.00% | 260,626 |
| 2009-11-09 | 2009-11-05 | 2.291 | 69,247 | +23,573 | 0.00% | 158,625 |
| 2009-11-05 | 2009-11-03 | 2.325 | 45,674 | +531 | 0.00% | 106,176 |
| 2009-11-04 | 2009-11-02 | 2.308 | 45,143 | -8,251 | 0.00% | 104,175 |
| 2009-11-03 | 2009-10-30 | 2.359 | 53,394 | +2,357 | 0.00% | 125,934 |
| 2009-10-30 | 2009-10-28 | 2.409 | 51,037 | -2,357 | 0.00% | 122,973 |
| 2009-10-22 | 2009-10-20 | 2.596 | 53,394 | -5,893 | 0.00% | 138,618 |
| 2009-10-21 | 2009-10-19 | 2.562 | 59,287 | +1,178 | 0.00% | 151,905 |
| 2009-10-20 | 2009-10-16 | 2.409 | 58,109 | -31,824 | 0.00% | 140,013 |
| 2009-10-19 | 2009-10-15 | 2.477 | 89,933 | +2,947 | 0.00% | 222,796 |
| 2009-10-16 | 2009-10-14 | 2.545 | 86,986 | -47,147 | 0.00% | 221,400 |
| 2009-10-15 | 2009-10-13 | 2.562 | 134,133 | -64,827 | 0.00% | 343,676 |
| 2009-10-14 | 2009-10-12 | 2.528 | 198,960 | +82,507 | 0.01% | 503,023 |
| 2009-10-13 | 2009-10-09 | 2.562 | 116,453 | +33,003 | 0.00% | 298,376 |
| 2009-10-12 | 2009-10-08 | 2.613 | 83,450 | -63,059 | 0.00% | 218,064 |
| 2009-10-09 | 2009-10-07 | 2.630 | 146,509 | -5,894 | 0.00% | 385,329 |
| 2009-10-08 | 2009-10-06 | 2.596 | 152,403 | -43,611 | 0.00% | 395,659 |
| 2009-10-07 | 2009-10-05 | 2.596 | 196,014 | +100,188 | 0.01% | 508,879 |
| 2009-10-06 | 2009-10-02 | 2.664 | 95,826 | +32,178 | 0.00% | 255,281 |
| 2009-10-05 | 2009-09-30 | 2.749 | 63,648 | 0.00% | 174,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy