History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-13 | 2025-10-09 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-10 | 2025-10-08 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-09 | 2025-10-06 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-08 | 2025-10-03 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-06 | 2025-10-02 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-03 | 2025-09-30 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-10-02 | 2025-09-29 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-30 | 2025-09-26 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-29 | 2025-09-25 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-26 | 2025-09-24 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-25 | 2025-09-23 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-24 | 2025-09-22 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-23 | 2025-09-19 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-22 | 2025-09-18 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-19 | 2025-09-17 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-18 | 2025-09-16 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-17 | 2025-09-15 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-16 | 2025-09-12 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-15 | 2025-09-11 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-12 | 2025-09-10 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-11 | 2025-09-09 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-10 | 2025-09-08 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-09 | 2025-09-05 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-08 | 2025-09-04 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-05 | 2025-09-03 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-04 | 2025-09-02 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-03 | 2025-09-01 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-02 | 2025-08-29 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-09-01 | 2025-08-28 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-29 | 2025-08-27 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-28 | 2025-08-26 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-27 | 2025-08-25 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-26 | 2025-08-22 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-25 | 2025-08-21 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-22 | 2025-08-20 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-21 | 2025-08-19 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-20 | 2025-08-18 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-19 | 2025-08-15 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-18 | 2025-08-14 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-15 | 2025-08-13 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-14 | 2025-08-12 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-13 | 2025-08-11 | 0.107 | 1,650,000 | +0 | 0.01% | 176,550 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,650,000 | +0 | 0.01% | 179,850 |
| 2025-08-11 | 2025-08-07 | 0.108 | 1,650,000 | -40,000 | 0.01% | 178,200 |
| 2025-08-07 | 2025-08-05 | 0.111 | 1,690,000 | -110,000 | 0.01% | 187,590 |
| 2025-08-05 | 2025-08-01 | 0.110 | 1,800,000 | +150,000 | 0.02% | 198,000 |
| 2025-08-01 | 2025-07-30 | 0.112 | 1,650,000 | -58,000 | 0.01% | 184,800 |
| 2025-07-31 | 2025-07-29 | 0.115 | 1,708,000 | +58,000 | 0.01% | 196,420 |
| 2025-07-29 | 2025-07-25 | 0.119 | 1,650,000 | -86,000 | 0.01% | 196,350 |
| 2025-07-28 | 2025-07-24 | 0.118 | 1,736,000 | +86,000 | 0.02% | 204,848 |
| 2025-07-09 | 2025-07-07 | 0.117 | 1,650,000 | -100,000 | 0.01% | 193,050 |
| 2025-07-08 | 2025-07-04 | 0.115 | 1,750,000 | +100,000 | 0.02% | 201,250 |
| 2025-06-25 | 2025-06-23 | 0.106 | 1,650,000 | -48,000 | 0.01% | 174,900 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,698,000 | +24,000 | 0.01% | 185,082 |
| 2025-06-20 | 2025-06-18 | 0.117 | 1,674,000 | +24,000 | 0.01% | 195,858 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,650,000 | -2,000 | 0.01% | 202,950 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,652,000 | +2,000 | 0.01% | 203,196 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,650,000 | -46,000 | 0.01% | 202,950 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,696,000 | -50,000 | 0.01% | 203,520 |
| 2025-06-04 | 2025-06-02 | 0.114 | 1,746,000 | -4,000 | 0.02% | 199,044 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,750,000 | +54,000 | 0.02% | 201,250 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,696,000 | -38,000 | 0.01% | 203,520 |
| 2025-05-22 | 2025-05-20 | 0.120 | 1,734,000 | +38,000 | 0.02% | 208,080 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,696,000 | -10,000 | 0.01% | 200,128 |
| 2025-05-16 | 2025-05-14 | 0.121 | 1,706,000 | +4,000 | 0.01% | 206,426 |
| 2025-05-15 | 2025-05-13 | 0.125 | 1,702,000 | -58,000 | 0.01% | 212,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,760,000 | +18,000 | 0.02% | 211,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 1,742,000 | +24,000 | 0.02% | 202,072 |
| 2025-05-02 | 2025-04-29 | 0.121 | 1,718,000 | -66,000 | 0.02% | 207,878 |
| 2025-04-30 | 2025-04-28 | 0.122 | 1,784,000 | -2,000 | 0.02% | 217,648 |
| 2025-04-29 | 2025-04-25 | 0.124 | 1,786,000 | +2,000 | 0.02% | 221,464 |
| 2025-04-25 | 2025-04-23 | 0.124 | 1,784,000 | -10,000 | 0.02% | 221,216 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,794,000 | +10,000 | 0.02% | 215,280 |
| 2025-04-23 | 2025-04-17 | 0.125 | 1,784,000 | -6,000 | 0.02% | 223,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,790,000 | -8,000 | 0.02% | 214,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,798,000 | -20,000 | 0.02% | 219,356 |
| 2025-04-16 | 2025-04-14 | 0.126 | 1,818,000 | +34,000 | 0.02% | 229,068 |
| 2025-04-14 | 2025-04-10 | 0.129 | 1,784,000 | -70,000 | 0.02% | 230,136 |
| 2025-04-11 | 2025-04-09 | 0.129 | 1,854,000 | +64,000 | 0.02% | 239,166 |
| 2025-04-09 | 2025-04-07 | 0.122 | 1,790,000 | +6,000 | 0.02% | 218,380 |
| 2025-04-08 | 2025-04-03 | 0.147 | 1,784,000 | -4,000 | 0.02% | 262,248 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,788,000 | -20,000 | 0.02% | 273,564 |
| 2025-04-03 | 2025-04-01 | 0.154 | 1,808,000 | -20,000 | 0.02% | 278,432 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,828,000 | +2,000 | 0.02% | 281,512 |
| 2025-04-01 | 2025-03-28 | 0.161 | 1,826,000 | +42,000 | 0.02% | 293,986 |
| 2025-03-11 | 2025-03-07 | 0.164 | 1,784,000 | -6,000 | 0.02% | 292,576 |
| 2025-03-10 | 2025-03-06 | 0.164 | 1,790,000 | -8,000 | 0.02% | 293,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,798,000 | +14,000 | 0.02% | 280,488 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,784,000 | -46,000 | 0.02% | 281,872 |
| 2025-03-04 | 2025-02-28 | 0.159 | 1,830,000 | +10,000 | 0.02% | 290,970 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,820,000 | +36,000 | 0.02% | 291,200 |
| 2025-02-26 | 2025-02-24 | 0.155 | 1,784,000 | -26,000 | 0.02% | 276,520 |
| 2025-02-25 | 2025-02-21 | 0.151 | 1,810,000 | +2,000 | 0.02% | 273,310 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,808,000 | +24,000 | 0.02% | 280,240 |
| 2025-02-20 | 2025-02-18 | 0.159 | 1,784,000 | -26,000 | 0.02% | 283,656 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,810,000 | +26,000 | 0.02% | 300,460 |
| 2025-02-13 | 2025-02-11 | 0.154 | 1,784,000 | -28,000 | 0.02% | 274,736 |
| 2025-02-12 | 2025-02-10 | 0.155 | 1,812,000 | +28,000 | 0.02% | 280,860 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,784,000 | -4,000 | 0.02% | 287,224 |
| 2025-02-10 | 2025-02-06 | 0.160 | 1,788,000 | -8,000 | 0.02% | 286,080 |
| 2025-02-07 | 2025-02-05 | 0.155 | 1,796,000 | +12,000 | 0.02% | 278,380 |
| 2025-02-05 | 2025-02-03 | 0.153 | 1,784,000 | -20,000 | 0.02% | 272,952 |
| 2025-02-04 | 2025-01-28 | 0.149 | 1,804,000 | +20,000 | 0.02% | 268,796 |
| 2025-02-03 | 2025-01-24 | 0.161 | 1,784,000 | -46,000 | 0.02% | 287,224 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,830,000 | -10,000 | 0.02% | 292,800 |
| 2025-01-23 | 2025-01-21 | 0.169 | 1,840,000 | +56,000 | 0.02% | 310,960 |
| 2025-01-22 | 2025-01-20 | 0.162 | 1,784,000 | -4,000 | 0.02% | 289,008 |
| 2025-01-21 | 2025-01-17 | 0.158 | 1,788,000 | +4,000 | 0.02% | 282,504 |
| 2025-01-15 | 2025-01-13 | 0.152 | 1,784,000 | -18,000 | 0.02% | 271,168 |
| 2025-01-14 | 2025-01-10 | 0.156 | 1,802,000 | -4,000 | 0.02% | 281,112 |
| 2025-01-13 | 2025-01-09 | 0.162 | 1,806,000 | +22,000 | 0.02% | 292,572 |
| 2025-01-10 | 2025-01-08 | 0.164 | 1,784,000 | -2,000 | 0.02% | 292,576 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,786,000 | +2,000 | 0.02% | 296,476 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,784,000 | -8,000 | 0.02% | 303,280 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,792,000 | +8,000 | 0.02% | 297,472 |
| 2024-12-30 | 2024-12-24 | 0.185 | 1,784,000 | -2,000 | 0.02% | 330,040 |
| 2024-12-27 | 2024-12-20 | 0.186 | 1,786,000 | +2,000 | 0.02% | 332,196 |
| 2024-12-23 | 2024-12-19 | 0.190 | 1,784,000 | -12,000 | 0.02% | 338,960 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,796,000 | -2,000 | 0.02% | 346,628 |
| 2024-12-19 | 2024-12-17 | 0.192 | 1,798,000 | +14,000 | 0.02% | 345,216 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,784,000 | -24,000 | 0.02% | 344,312 |
| 2024-12-17 | 2024-12-13 | 0.196 | 1,808,000 | +24,000 | 0.02% | 354,368 |
| 2024-12-13 | 2024-12-11 | 0.201 | 1,784,000 | -32,000 | 0.02% | 358,584 |
| 2024-12-12 | 2024-12-10 | 0.199 | 1,816,000 | +32,000 | 0.02% | 361,384 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,784,000 | -28,000 | 0.02% | 356,800 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,812,000 | +18,000 | 0.02% | 371,460 |
| 2024-12-02 | 2024-11-28 | 0.203 | 1,794,000 | -12,000 | 0.02% | 364,182 |
| 2024-11-29 | 2024-11-27 | 0.206 | 1,806,000 | +22,000 | 0.02% | 372,036 |
| 2024-11-28 | 2024-11-26 | 0.204 | 1,784,000 | -10,000 | 0.02% | 363,936 |
| 2024-11-27 | 2024-11-25 | 0.204 | 1,794,000 | -12,000 | 0.02% | 365,976 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,806,000 | +22,000 | 0.02% | 368,424 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,784,000 | -18,000 | 0.02% | 374,640 |
| 2024-11-20 | 2024-11-18 | 0.217 | 1,802,000 | -38,000 | 0.02% | 391,034 |
| 2024-11-19 | 2024-11-15 | 0.208 | 1,840,000 | +16,000 | 0.02% | 382,720 |
| 2024-11-18 | 2024-11-14 | 0.207 | 1,824,000 | -38,000 | 0.02% | 377,568 |
| 2024-11-15 | 2024-11-13 | 0.218 | 1,862,000 | +48,000 | 0.02% | 405,916 |
| 2024-11-14 | 2024-11-12 | 0.217 | 1,814,000 | +30,000 | 0.02% | 393,638 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,784,000 | -54,000 | 0.02% | 388,912 |
| 2024-11-06 | 2024-11-04 | 0.216 | 1,838,000 | -6,000 | 0.02% | 397,008 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,844,000 | +60,000 | 0.02% | 400,148 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,784,000 | -10,000 | 0.02% | 396,048 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,794,000 | -60,000 | 0.02% | 392,886 |
| 2024-10-31 | 2024-10-29 | 0.213 | 1,854,000 | +46,000 | 0.02% | 394,902 |
| 2024-10-30 | 2024-10-28 | 0.217 | 1,808,000 | -24,000 | 0.02% | 392,336 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,832,000 | +48,000 | 0.02% | 384,720 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,784,000 | -18,000 | 0.02% | 381,776 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,802,000 | +18,000 | 0.02% | 376,618 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,784,000 | -190,000 | 0.02% | 387,128 |
| 2024-10-21 | 2024-10-17 | 0.206 | 1,974,000 | +182,000 | 0.02% | 406,644 |
| 2024-10-18 | 2024-10-16 | 0.218 | 1,792,000 | +8,000 | 0.02% | 390,656 |
| 2024-10-16 | 2024-10-14 | 0.221 | 1,784,000 | -60,000 | 0.02% | 394,264 |
| 2024-10-15 | 2024-10-10 | 0.217 | 1,844,000 | -32,000 | 0.02% | 400,148 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,876,000 | +92,000 | 0.02% | 418,348 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,784,000 | -6,000 | 0.02% | 454,920 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,790,000 | +6,000 | 0.02% | 608,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,784,000 | +1,000,000 | 0.02% | 606,560 |
| 2024-09-27 | 2024-09-25 | 0.190 | 784,000 | -140,000 | 0.01% | 148,960 |
| 2024-09-26 | 2024-09-24 | 0.180 | 924,000 | +140,000 | 0.01% | 166,320 |
| 2024-09-25 | 2024-09-23 | 0.158 | 784,000 | -128,000 | 0.01% | 123,872 |
| 2024-09-24 | 2024-09-20 | 0.152 | 912,000 | +128,000 | 0.01% | 138,624 |
| 2024-09-23 | 2024-09-19 | 0.148 | 784,000 | -10,000 | 0.01% | 116,032 |
| 2024-09-20 | 2024-09-17 | 0.126 | 794,000 | +10,000 | 0.01% | 100,044 |
| 2024-09-13 | 2024-09-11 | 0.127 | 784,000 | -4,000 | 0.01% | 99,568 |
| 2024-09-12 | 2024-09-10 | 0.142 | 788,000 | +4,000 | 0.01% | 111,896 |
| 2024-08-28 | 2024-08-26 | 0.165 | 784,000 | -228,000 | 0.01% | 129,360 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,012,000 | +226,000 | 0.01% | 161,920 |
| 2024-08-26 | 2024-08-22 | 0.161 | 786,000 | +2,000 | 0.01% | 126,546 |
| 2024-08-16 | 2024-08-14 | 0.177 | 784,000 | -352,000 | 0.01% | 138,768 |
| 2024-08-15 | 2024-08-13 | 0.172 | 1,136,000 | -104,000 | 0.01% | 195,392 |
| 2024-08-14 | 2024-08-12 | 0.172 | 1,240,000 | +456,000 | 0.01% | 213,280 |
| 2024-08-09 | 2024-08-07 | 0.170 | 784,000 | -52,000 | 0.01% | 133,280 |
| 2024-08-08 | 2024-08-06 | 0.168 | 836,000 | +52,000 | 0.01% | 140,448 |
| 2024-08-01 | 2024-07-30 | 0.168 | 784,000 | -28,000 | 0.01% | 131,712 |
| 2024-07-31 | 2024-07-29 | 0.172 | 812,000 | +28,000 | 0.01% | 139,664 |
| 2024-07-15 | 2024-07-11 | 0.193 | 784,000 | -198,000 | 0.01% | 151,312 |
| 2024-07-12 | 2024-07-10 | 0.183 | 982,000 | +198,000 | 0.01% | 179,706 |
| 2024-07-11 | 2024-07-09 | 0.186 | 784,000 | -32,000 | 0.01% | 145,824 |
| 2024-07-10 | 2024-07-08 | 0.183 | 816,000 | +32,000 | 0.01% | 149,328 |
| 2024-06-21 | 2024-06-19 | 0.221 | 784,000 | -36,000 | 0.01% | 173,264 |
| 2024-06-20 | 2024-06-18 | 0.220 | 820,000 | +36,000 | 0.01% | 180,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 784,000 | -56,000 | 0.01% | 176,400 |
| 2024-06-17 | 2024-06-13 | 0.219 | 840,000 | +56,000 | 0.01% | 183,960 |
| 2024-06-14 | 2024-06-12 | 0.220 | 784,000 | -360,000 | 0.01% | 172,480 |
| 2024-06-13 | 2024-06-11 | 0.216 | 1,144,000 | +360,000 | 0.01% | 247,104 |
| 2024-06-06 | 2024-06-04 | 0.250 | 784,000 | -106,000 | 0.01% | 196,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 890,000 | -206,000 | 0.01% | 213,600 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,096,000 | +312,000 | 0.01% | 266,328 |
| 2024-05-30 | 2024-05-28 | 0.270 | 784,000 | -150,000 | 0.01% | 211,680 |
| 2024-05-29 | 2024-05-27 | 0.280 | 934,000 | +150,000 | 0.01% | 261,520 |
| 2024-05-28 | 2024-05-24 | 0.265 | 784,000 | -200,000 | 0.01% | 207,760 |
| 2024-05-27 | 2024-05-23 | 0.285 | 984,000 | -542,000 | 0.01% | 280,440 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,526,000 | +742,000 | 0.01% | 457,800 |
| 2024-05-21 | 2024-05-17 | 0.340 | 784,000 | -10,000 | 0.01% | 266,560 |
| 2024-05-16 | 2024-05-13 | 0.310 | 794,000 | -110,000 | 0.01% | 246,140 |
| 2024-05-14 | 2024-05-10 | 0.295 | 904,000 | +86,000 | 0.01% | 266,680 |
| 2024-05-13 | 2024-05-09 | 0.204 | 818,000 | +34,000 | 0.01% | 166,872 |
| 2024-03-01 | 2024-02-28 | 0.167 | 784,000 | -242,000 | 0.01% | 130,928 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,026,000 | +242,000 | 0.01% | 173,394 |
| 2024-02-27 | 2024-02-23 | 0.169 | 784,000 | -204,000 | 0.01% | 132,496 |
| 2024-02-26 | 2024-02-22 | 0.170 | 988,000 | +204,000 | 0.01% | 167,960 |
| 2024-02-14 | 2024-02-07 | 0.231 | 784,000 | -70,000 | 0.01% | 181,104 |
| 2024-02-08 | 2024-02-06 | 0.234 | 854,000 | -194,000 | 0.01% | 199,836 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,048,000 | +240,000 | 0.01% | 237,896 |
| 2024-02-06 | 2024-02-02 | 0.238 | 808,000 | +24,000 | 0.01% | 192,304 |
| 2024-01-31 | 2024-01-29 | 0.255 | 784,000 | -16,000 | 0.01% | 199,920 |
| 2024-01-30 | 2024-01-26 | 0.249 | 800,000 | +16,000 | 0.01% | 199,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 784,000 | -8,000 | 0.01% | 203,840 |
| 2024-01-15 | 2024-01-11 | 0.270 | 792,000 | +8,000 | 0.01% | 213,840 |
| 2023-11-29 | 2023-11-27 | 0.390 | 784,000 | -24,000 | 0.01% | 305,760 |
| 2023-11-27 | 2023-11-23 | 0.415 | 808,000 | +24,000 | 0.01% | 335,320 |
| 2023-10-18 | 2023-10-16 | 0.410 | 784,000 | -46,000 | 0.01% | 321,440 |
| 2023-10-16 | 2023-10-12 | 0.430 | 830,000 | +46,000 | 0.01% | 356,900 |
| 2023-09-26 | 2023-09-22 | 0.486 | 784,000 | +34,087 | 0.01% | 381,131 |
| 2023-08-21 | 2023-08-17 | 0.476 | 749,913 | -30,609 | 0.01% | 356,720 |
| 2023-08-18 | 2023-08-16 | 0.486 | 780,522 | +30,609 | 0.01% | 379,440 |
| 2023-07-05 | 2023-07-03 | 0.507 | 749,913 | -95,652 | 0.01% | 380,240 |
| 2023-04-26 | 2023-04-24 | 0.533 | 845,565 | +22,956 | 0.01% | 450,840 |
| 2023-04-25 | 2023-04-21 | 0.533 | 822,609 | +72,696 | 0.01% | 438,600 |
| 2023-03-22 | 2023-03-20 | 0.544 | 749,913 | -36,348 | 0.01% | 407,680 |
| 2023-03-21 | 2023-03-17 | 0.565 | 786,261 | -19,130 | 0.01% | 443,880 |
| 2023-03-15 | 2023-03-13 | 0.565 | 805,391 | +55,478 | 0.01% | 454,680 |
| 2023-03-08 | 2023-03-06 | 0.596 | 749,913 | -1,913 | 0.01% | 446,880 |
| 2023-03-07 | 2023-03-03 | 0.575 | 751,826 | +1,913 | 0.01% | 432,300 |
| 2022-12-21 | 2022-12-19 | 0.617 | 749,913 | -19,130 | 0.01% | 462,560 |
| 2022-10-20 | 2022-10-18 | 0.460 | 769,043 | -1,914 | 0.01% | 353,760 |
| 2022-10-19 | 2022-10-17 | 0.450 | 770,957 | +1,914 | 0.01% | 346,580 |
| 2022-10-11 | 2022-10-07 | 0.455 | 769,043 | -21,044 | 0.01% | 349,740 |
| 2022-10-10 | 2022-10-06 | 0.450 | 790,087 | +21,044 | 0.01% | 355,180 |
| 2022-09-22 | 2022-09-20 | 0.460 | 769,043 | -70,783 | 0.01% | 353,760 |
| 2022-09-21 | 2022-09-19 | 0.476 | 839,826 | -93,739 | 0.01% | 399,490 |
| 2022-09-20 | 2022-09-16 | 0.470 | 933,565 | +164,522 | 0.01% | 439,200 |
| 2022-08-22 | 2022-08-18 | 0.523 | 769,043 | +22,956 | 0.01% | 402,000 |
| 2022-08-17 | 2022-08-15 | 0.533 | 746,087 | -40,174 | 0.01% | 397,800 |
| 2022-08-16 | 2022-08-12 | 0.523 | 786,261 | +40,174 | 0.01% | 411,000 |
| 2022-06-02 | 2022-05-31 | 0.690 | 746,087 | -68,870 | 0.01% | 514,800 |
| 2022-06-01 | 2022-05-30 | 0.700 | 814,957 | -24,869 | 0.01% | 570,840 |
| 2022-05-31 | 2022-05-27 | 0.680 | 839,826 | +93,739 | 0.01% | 570,700 |
| 2022-04-19 | 2022-04-13 | 0.847 | 746,087 | -21,043 | 0.01% | 631,800 |
| 2022-04-11 | 2022-04-07 | 0.784 | 767,130 | -21,044 | 0.01% | 601,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 788,174 | +21,044 | 0.01% | 634,480 |
| 2022-02-09 | 2022-02-07 | 0.690 | 767,130 | +19,130 | 0.01% | 529,320 |
| 2022-02-04 | 2022-01-27 | 0.680 | 748,000 | +181,739 | 0.01% | 508,300 |
| 2022-01-04 | 2021-12-31 | 0.763 | 566,261 | -28,696 | 0.01% | 432,160 |
| 2021-12-14 | 2021-12-10 | 0.533 | 594,957 | -28,695 | 0.01% | 317,220 |
| 2021-12-10 | 2021-12-08 | 0.544 | 623,652 | +1,913 | 0.01% | 339,040 |
| 2021-12-09 | 2021-12-07 | 0.533 | 621,739 | +26,782 | 0.01% | 331,500 |
| 2021-12-02 | 2021-11-30 | 0.544 | 594,957 | -34,434 | 0.01% | 323,440 |
| 2021-12-01 | 2021-11-29 | 0.565 | 629,391 | +34,434 | 0.01% | 355,320 |
| 2021-09-30 | 2021-09-28 | 0.734 | 594,957 | +27,044 | 0.01% | 436,585 |
| 2021-08-27 | 2021-08-25 | 0.800 | 567,913 | +16,435 | 0.01% | 454,060 |
| 2021-08-20 | 2021-08-18 | 0.832 | 551,478 | -1,826 | 0.01% | 459,040 |
| 2021-08-19 | 2021-08-17 | 0.832 | 553,304 | +1,826 | 0.01% | 460,560 |
| 2021-07-12 | 2021-07-08 | 0.898 | 551,478 | +10,956 | 0.01% | 495,280 |
| 2021-07-05 | 2021-06-30 | 0.931 | 540,522 | -21,913 | 0.01% | 503,200 |
| 2021-07-02 | 2021-06-29 | 0.898 | 562,435 | +21,913 | 0.01% | 505,120 |
| 2021-06-17 | 2021-06-15 | 0.909 | 540,522 | -3,652 | 0.01% | 491,360 |
| 2021-06-10 | 2021-06-08 | 0.931 | 544,174 | +3,652 | 0.01% | 506,600 |
| 2021-06-08 | 2021-06-04 | 0.942 | 540,522 | -7,304 | 0.01% | 509,120 |
| 2021-06-01 | 2021-05-28 | 0.942 | 547,826 | +7,304 | 0.01% | 516,000 |
| 2021-05-28 | 2021-05-26 | 0.931 | 540,522 | -1,826 | 0.01% | 503,200 |
| 2021-05-18 | 2021-05-14 | 0.898 | 542,348 | +1,826 | 0.01% | 487,080 |
| 2021-05-17 | 2021-05-13 | 0.898 | 540,522 | -9,130 | 0.01% | 485,440 |
| 2021-05-14 | 2021-05-12 | 0.909 | 549,652 | -27,391 | 0.01% | 499,660 |
| 2021-05-12 | 2021-05-10 | 0.909 | 577,043 | +36,521 | 0.01% | 524,560 |
| 2021-05-04 | 2021-04-30 | 0.898 | 540,522 | -1,826 | 0.01% | 485,440 |
| 2021-05-03 | 2021-04-29 | 0.920 | 542,348 | +1,826 | 0.01% | 498,960 |
| 2021-04-14 | 2021-04-12 | 0.942 | 540,522 | +9,131 | 0.01% | 509,120 |
| 2021-03-09 | 2021-03-05 | 1.019 | 531,391 | -36,522 | 0.01% | 541,260 |
| 2021-03-01 | 2021-02-25 | 1.084 | 567,913 | +14,609 | 0.01% | 615,780 |
| 2021-02-26 | 2021-02-24 | 1.062 | 553,304 | +31,043 | 0.01% | 587,820 |
| 2021-01-19 | 2021-01-15 | 0.942 | 522,261 | +9,131 | 0.01% | 491,920 |
| 2021-01-05 | 2020-12-31 | 1.260 | 513,130 | -9,131 | 0.01% | 646,299 |
| 2020-12-15 | 2020-12-11 | 1.117 | 522,261 | -7,304 | 0.01% | 583,440 |
| 2020-12-07 | 2020-12-03 | 1.030 | 529,565 | -7,305 | 0.01% | 545,200 |
| 2020-12-03 | 2020-12-01 | 0.931 | 536,870 | +9,131 | 0.01% | 499,800 |
| 2020-11-13 | 2020-11-11 | 0.887 | 527,739 | -42,000 | 0.01% | 468,180 |
| 2020-11-12 | 2020-11-10 | 0.854 | 569,739 | -3,652 | 0.01% | 486,720 |
| 2020-11-10 | 2020-11-06 | 0.865 | 573,391 | +45,652 | 0.01% | 496,120 |
| 2020-11-06 | 2020-11-04 | 0.876 | 527,739 | -478,435 | 0.01% | 462,400 |
| 2020-11-05 | 2020-11-03 | 0.865 | 1,006,174 | +21,913 | 0.01% | 870,580 |
| 2020-10-22 | 2020-10-20 | 0.865 | 984,261 | -14,609 | 0.01% | 851,620 |
| 2020-10-21 | 2020-10-19 | 0.854 | 998,870 | +14,609 | 0.01% | 853,320 |
| 2020-09-25 | 2020-09-23 | 0.888 | 984,261 | +37,856 | 0.01% | 874,474 |
| 2020-09-08 | 2020-09-04 | 0.888 | 946,405 | -31,605 | 0.01% | 840,840 |
| 2020-08-06 | 2020-08-04 | 0.923 | 978,010 | +438,963 | 0.01% | 902,340 |
| 2020-08-04 | 2020-07-31 | 0.900 | 539,047 | -1,756 | 0.01% | 485,060 |
| 2020-08-03 | 2020-07-30 | 0.888 | 540,803 | +12,291 | 0.01% | 480,480 |
| 2020-07-31 | 2020-07-29 | 0.911 | 528,512 | +21,071 | 0.01% | 481,600 |
| 2020-07-20 | 2020-07-16 | 0.957 | 507,441 | -49,164 | 0.01% | 485,520 |
| 2020-07-16 | 2020-07-14 | 0.991 | 556,605 | +49,164 | 0.01% | 551,580 |
| 2020-07-15 | 2020-07-13 | 1.014 | 507,441 | +7,023 | 0.01% | 514,420 |
| 2020-07-08 | 2020-07-06 | 1.002 | 500,418 | -482,860 | 0.01% | 501,600 |
| 2020-07-07 | 2020-07-03 | 0.945 | 983,278 | -26,337 | 0.01% | 929,600 |
| 2020-07-06 | 2020-07-02 | 0.923 | 1,009,615 | -64,967 | 0.01% | 931,500 |
| 2020-07-03 | 2020-06-30 | 0.900 | 1,074,582 | +98,328 | 0.02% | 966,960 |
| 2020-06-29 | 2020-06-24 | 0.945 | 976,254 | +5,267 | 0.01% | 922,960 |
| 2020-06-23 | 2020-06-19 | 0.980 | 970,987 | +317,810 | 0.01% | 951,160 |
| 2020-06-22 | 2020-06-18 | 0.968 | 653,177 | +121,154 | 0.01% | 632,400 |
| 2020-06-17 | 2020-06-15 | 0.957 | 532,023 | -52,676 | 0.01% | 509,040 |
| 2020-06-16 | 2020-06-12 | 0.945 | 584,699 | -386,288 | 0.01% | 552,780 |
| 2020-06-15 | 2020-06-11 | 0.957 | 970,987 | +400,335 | 0.01% | 929,040 |
| 2020-06-11 | 2020-06-09 | 0.945 | 570,652 | +43,896 | 0.01% | 539,500 |
| 2020-06-09 | 2020-06-05 | 1.014 | 526,756 | -121,154 | 0.01% | 534,000 |
| 2020-06-08 | 2020-06-04 | 0.843 | 647,910 | +10,535 | 0.01% | 546,120 |
| 2020-06-05 | 2020-06-03 | 0.854 | 637,375 | +8,780 | 0.01% | 544,500 |
| 2020-06-03 | 2020-06-01 | 0.843 | 628,595 | -21,071 | 0.01% | 529,840 |
| 2020-06-02 | 2020-05-29 | 0.809 | 649,666 | -1,755 | 0.01% | 525,400 |
| 2020-06-01 | 2020-05-28 | 0.809 | 651,421 | +22,826 | 0.01% | 526,820 |
| 2020-05-25 | 2020-05-21 | 0.843 | 628,595 | +43,896 | 0.01% | 529,840 |
| 2020-05-22 | 2020-05-20 | 0.854 | 584,699 | -12,291 | 0.01% | 499,500 |
| 2020-05-21 | 2020-05-19 | 0.843 | 596,990 | +7,023 | 0.01% | 503,200 |
| 2020-05-20 | 2020-05-18 | 0.820 | 589,967 | +5,268 | 0.01% | 483,840 |
| 2020-05-18 | 2020-05-14 | 0.820 | 584,699 | -1,756 | 0.01% | 479,520 |
| 2020-05-13 | 2020-05-11 | 0.866 | 586,455 | +1,756 | 0.01% | 507,680 |
| 2020-05-12 | 2020-05-08 | 0.843 | 584,699 | -101,839 | 0.01% | 492,840 |
| 2020-05-08 | 2020-05-06 | 0.843 | 686,538 | -1,756 | 0.01% | 578,680 |
| 2020-05-05 | 2020-04-29 | 0.843 | 688,294 | +22,826 | 0.01% | 580,160 |
| 2020-05-04 | 2020-04-28 | 0.854 | 665,468 | +22,826 | 0.01% | 568,500 |
| 2020-04-29 | 2020-04-27 | 0.832 | 642,642 | +57,943 | 0.01% | 534,360 |
| 2020-04-24 | 2020-04-22 | 0.832 | 584,699 | -12,291 | 0.01% | 486,180 |
| 2020-04-21 | 2020-04-17 | 0.843 | 596,990 | +12,291 | 0.01% | 503,200 |
| 2020-04-17 | 2020-04-15 | 0.843 | 584,699 | -35,117 | 0.01% | 492,840 |
| 2020-04-08 | 2020-04-06 | 0.797 | 619,816 | +35,117 | 0.01% | 494,200 |
| 2020-04-07 | 2020-04-03 | 0.820 | 584,699 | -59,699 | 0.01% | 479,520 |
| 2020-04-03 | 2020-04-01 | 0.820 | 644,398 | +59,699 | 0.01% | 528,480 |
| 2020-03-24 | 2020-03-20 | 0.843 | 584,699 | -12,291 | 0.01% | 492,840 |
| 2020-03-20 | 2020-03-18 | 0.843 | 596,990 | -22,826 | 0.01% | 503,200 |
| 2020-03-19 | 2020-03-17 | 0.843 | 619,816 | +22,826 | 0.01% | 522,440 |
| 2020-02-19 | 2020-02-17 | 1.037 | 596,990 | -17,558 | 0.01% | 618,800 |
| 2020-02-13 | 2020-02-11 | 1.025 | 614,548 | +17,558 | 0.01% | 629,999 |
| 2020-01-30 | 2020-01-24 | 1.071 | 596,990 | -43,896 | 0.01% | 639,200 |
| 2020-01-23 | 2020-01-21 | 1.139 | 640,886 | +26,338 | 0.01% | 730,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 614,548 | -395,067 | 0.01% | 734,999 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,009,615 | +467,056 | 0.01% | 1,230,500 |
| 2020-01-20 | 2020-01-16 | 1.116 | 542,559 | +33,362 | 0.01% | 605,641 |
| 2020-01-15 | 2020-01-13 | 1.128 | 509,197 | -108,863 | 0.01% | 574,200 |
| 2020-01-14 | 2020-01-10 | 1.128 | 618,060 | +108,863 | 0.01% | 696,960 |
| 2020-01-07 | 2020-01-03 | 1.162 | 509,197 | -430,184 | 0.01% | 591,600 |
| 2020-01-06 | 2020-01-02 | 1.173 | 939,381 | +388,043 | 0.01% | 1,102,100 |
| 2020-01-03 | 2019-12-31 | 1.128 | 551,338 | -309,030 | 0.01% | 621,720 |
| 2020-01-02 | 2019-12-27 | 1.128 | 860,368 | +316,054 | 0.01% | 970,200 |
| 2019-12-27 | 2019-12-20 | 1.071 | 544,314 | +40,384 | 0.01% | 582,800 |
| 2019-12-23 | 2019-12-19 | 1.059 | 503,930 | +40,385 | 0.01% | 533,820 |
| 2019-12-03 | 2019-11-29 | 1.037 | 463,545 | -5,268 | 0.01% | 480,480 |
| 2019-11-29 | 2019-11-27 | 1.037 | 468,813 | +17,559 | 0.01% | 485,940 |
| 2019-11-06 | 2019-11-04 | 1.048 | 451,254 | -17,559 | 0.01% | 472,880 |
| 2019-10-31 | 2019-10-29 | 1.048 | 468,813 | +17,559 | 0.01% | 491,280 |
| 2019-10-22 | 2019-10-18 | 1.059 | 451,254 | -7,024 | 0.01% | 478,020 |
| 2019-10-15 | 2019-10-11 | 1.082 | 458,278 | -17,558 | 0.01% | 495,900 |
| 2019-10-03 | 2019-09-30 | 1.059 | 475,836 | -33,361 | 0.01% | 504,060 |
| 2019-10-02 | 2019-09-27 | 1.048 | 509,197 | -45,652 | 0.01% | 533,600 |
| 2019-09-18 | 2019-09-16 | 1.244 | 554,849 | +40,384 | 0.01% | 690,475 |
| 2019-09-17 | 2019-09-13 | 1.280 | 514,465 | +24,734 | 0.01% | 658,688 |
| 2019-09-16 | 2019-09-12 | 1.256 | 489,731 | -117,001 | 0.01% | 615,300 |
| 2019-09-10 | 2019-09-06 | 1.256 | 606,732 | +5,015 | 0.01% | 762,301 |
| 2019-09-09 | 2019-09-05 | 1.244 | 601,717 | +123,686 | 0.01% | 748,800 |
| 2019-08-22 | 2019-08-20 | 1.232 | 478,031 | -28,414 | 0.01% | 589,160 |
| 2019-08-21 | 2019-08-19 | 1.244 | 506,445 | +28,414 | 0.01% | 630,240 |
| 2019-08-19 | 2019-08-15 | 1.137 | 478,031 | +125,358 | 0.01% | 543,400 |
| 2019-08-12 | 2019-08-08 | 1.149 | 352,673 | -43,458 | 0.01% | 405,120 |
| 2019-08-09 | 2019-08-07 | 1.149 | 396,131 | +43,458 | 0.01% | 455,041 |
| 2019-05-08 | 2019-05-06 | 1.376 | 352,673 | -1,672 | 0.01% | 485,300 |
| 2019-05-07 | 2019-05-03 | 1.460 | 354,345 | -1,671 | 0.01% | 517,281 |
| 2019-05-06 | 2019-05-02 | 1.424 | 356,016 | +3,343 | 0.01% | 506,940 |
| 2019-03-07 | 2019-03-05 | 1.615 | 352,673 | -20,057 | 0.01% | 569,700 |
| 2019-03-06 | 2019-03-04 | 1.639 | 372,730 | +20,057 | 0.01% | 611,019 |
| 2019-02-26 | 2019-02-22 | 1.627 | 352,673 | +8,357 | 0.01% | 573,920 |
| 2019-02-01 | 2019-01-30 | 1.376 | 344,316 | -83,572 | 0.01% | 473,800 |
| 2019-01-29 | 2019-01-25 | 1.376 | 427,888 | +83,572 | 0.01% | 588,800 |
| 2019-01-11 | 2019-01-09 | 1.328 | 344,316 | +10,029 | 0.01% | 457,320 |
| 2018-12-18 | 2018-12-14 | 1.400 | 334,287 | -23,400 | 0.00% | 467,999 |
| 2018-12-17 | 2018-12-13 | 1.400 | 357,687 | +16,714 | 0.01% | 500,759 |
| 2018-12-14 | 2018-12-12 | 1.388 | 340,973 | +6,686 | 0.01% | 473,280 |
| 2018-12-10 | 2018-12-06 | 1.400 | 334,287 | -8,358 | 0.00% | 467,999 |
| 2018-11-20 | 2018-11-16 | 1.472 | 342,645 | -334,287 | 0.01% | 504,301 |
| 2018-11-19 | 2018-11-15 | 1.484 | 676,932 | +334,287 | 0.01% | 1,004,400 |
| 2018-11-16 | 2018-11-14 | 1.460 | 342,645 | -334,287 | 0.01% | 500,201 |
| 2018-11-15 | 2018-11-13 | 1.484 | 676,932 | +334,287 | 0.01% | 1,004,400 |
| 2018-10-30 | 2018-10-26 | 1.376 | 342,645 | -48,471 | 0.01% | 471,501 |
| 2018-10-29 | 2018-10-25 | 1.364 | 391,116 | +48,471 | 0.01% | 533,520 |
| 2018-10-25 | 2018-10-23 | 1.376 | 342,645 | -16,714 | 0.01% | 471,501 |
| 2018-10-15 | 2018-10-11 | 1.364 | 359,359 | -56,829 | 0.01% | 490,200 |
| 2018-10-09 | 2018-10-05 | 1.460 | 416,188 | -33,429 | 0.01% | 607,560 |
| 2018-10-08 | 2018-10-04 | 1.484 | 449,617 | +41,786 | 0.01% | 667,121 |
| 2018-10-03 | 2018-09-28 | 1.532 | 407,831 | -6,685 | 0.01% | 624,641 |
| 2018-10-02 | 2018-09-27 | 1.532 | 414,516 | +6,685 | 0.01% | 634,879 |
| 2018-09-28 | 2018-09-26 | 1.544 | 407,831 | +48,472 | 0.01% | 629,521 |
| 2018-09-27 | 2018-09-24 | 1.520 | 359,359 | +8,357 | 0.01% | 546,100 |
| 2018-09-26 | 2018-09-21 | 1.591 | 351,002 | -31,757 | 0.01% | 558,600 |
| 2018-09-24 | 2018-09-20 | 1.556 | 382,759 | -1,671 | 0.01% | 595,400 |
| 2018-09-19 | 2018-09-17 | 1.532 | 384,430 | -5,015 | 0.01% | 588,799 |
| 2018-09-17 | 2018-09-13 | 1.520 | 389,445 | +33,429 | 0.01% | 591,820 |
| 2018-09-12 | 2018-09-10 | 1.532 | 356,016 | -16,714 | 0.01% | 545,280 |
| 2018-08-24 | 2018-08-22 | 1.785 | 372,730 | -46,801 | 0.01% | 665,341 |
| 2018-08-23 | 2018-08-21 | 1.773 | 419,531 | +59,743 | 0.01% | 743,683 |
| 2018-08-20 | 2018-08-16 | 1.723 | 359,788 | +9,680 | 0.01% | 619,939 |
| 2018-08-08 | 2018-08-06 | 1.723 | 350,108 | -9,680 | 0.01% | 603,260 |
| 2018-08-07 | 2018-08-03 | 1.760 | 359,788 | +6,453 | 0.01% | 633,319 |
| 2018-08-03 | 2018-08-01 | 1.835 | 353,335 | +9,681 | 0.01% | 648,240 |
| 2018-06-29 | 2018-06-27 | 1.785 | 343,654 | -32,268 | 0.01% | 613,439 |
| 2018-06-28 | 2018-06-26 | 1.822 | 375,922 | +25,814 | 0.01% | 685,019 |
| 2018-06-27 | 2018-06-25 | 1.897 | 350,108 | -8,067 | 0.01% | 664,020 |
| 2018-06-25 | 2018-06-21 | 1.959 | 358,175 | -24,201 | 0.01% | 701,520 |
| 2018-06-22 | 2018-06-20 | 1.959 | 382,376 | +24,201 | 0.01% | 748,920 |
| 2018-06-21 | 2018-06-19 | 1.946 | 358,175 | -80,670 | 0.01% | 697,080 |
| 2018-06-19 | 2018-06-14 | 2.058 | 438,845 | +6,454 | 0.01% | 903,040 |
| 2018-06-11 | 2018-06-07 | 2.095 | 432,391 | -11,294 | 0.01% | 905,839 |
| 2018-05-30 | 2018-05-28 | 2.182 | 443,685 | +80,670 | 0.01% | 967,999 |
| 2018-05-29 | 2018-05-25 | 2.231 | 363,015 | -227,490 | 0.01% | 810,000 |
| 2018-05-28 | 2018-05-24 | 2.293 | 590,505 | +237,170 | 0.01% | 1,354,201 |
| 2018-05-17 | 2018-05-15 | 2.132 | 353,335 | -24,201 | 0.01% | 753,360 |
| 2018-05-16 | 2018-05-14 | 2.132 | 377,536 | -30,654 | 0.01% | 804,960 |
| 2018-04-04 | 2018-03-29 | 2.194 | 408,190 | +72,603 | 0.01% | 895,619 |
| 2018-04-03 | 2018-03-28 | 2.219 | 335,587 | -3,227 | 0.01% | 744,639 |
| 2018-03-29 | 2018-03-27 | 2.269 | 338,814 | -8,067 | 0.01% | 768,600 |
| 2018-03-28 | 2018-03-26 | 2.244 | 346,881 | -27,428 | 0.01% | 778,300 |
| 2018-03-27 | 2018-03-23 | 2.207 | 374,309 | +35,495 | 0.01% | 825,920 |
| 2018-03-12 | 2018-03-08 | 2.318 | 338,814 | -4,840 | 0.01% | 785,400 |
| 2018-03-01 | 2018-02-27 | 2.306 | 343,654 | -80,670 | 0.01% | 792,359 |
| 2018-02-27 | 2018-02-23 | 2.405 | 424,324 | +80,670 | 0.01% | 1,020,439 |
| 2018-02-23 | 2018-02-21 | 2.417 | 343,654 | +11,293 | 0.01% | 830,699 |
| 2018-02-22 | 2018-02-20 | 2.355 | 332,361 | -16,134 | 0.01% | 782,801 |
| 2018-02-21 | 2018-02-15 | 2.392 | 348,495 | +14,521 | 0.01% | 833,761 |
| 2018-02-20 | 2018-02-13 | 2.256 | 333,974 | -19,361 | 0.01% | 753,480 |
| 2018-02-14 | 2018-02-12 | 2.256 | 353,335 | -88,737 | 0.01% | 797,160 |
| 2018-02-13 | 2018-02-09 | 2.244 | 442,072 | +24,201 | 0.01% | 991,880 |
| 2018-02-09 | 2018-02-07 | 2.430 | 417,871 | -4,840 | 0.01% | 1,015,280 |
| 2018-02-08 | 2018-02-06 | 2.454 | 422,711 | -3,227 | 0.01% | 1,037,520 |
| 2018-02-07 | 2018-02-05 | 2.678 | 425,938 | +24,201 | 0.01% | 1,140,480 |
| 2018-02-05 | 2018-02-01 | 2.802 | 401,737 | -46,788 | 0.01% | 1,125,481 |
| 2018-02-02 | 2018-01-31 | 2.925 | 448,525 | +45,175 | 0.01% | 1,312,159 |
| 2018-02-01 | 2018-01-30 | 2.913 | 403,350 | -27,428 | 0.01% | 1,174,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 430,778 | +4,840 | 0.01% | 1,244,220 |
| 2018-01-30 | 2018-01-26 | 2.888 | 425,938 | -40,335 | 0.01% | 1,230,241 |
| 2018-01-23 | 2018-01-19 | 2.603 | 466,273 | -16,134 | 0.01% | 1,213,800 |
| 2018-01-19 | 2018-01-17 | 2.578 | 482,407 | -24,201 | 0.01% | 1,243,840 |
| 2018-01-17 | 2018-01-15 | 2.554 | 506,608 | -19,361 | 0.01% | 1,293,680 |
| 2018-01-11 | 2018-01-09 | 2.764 | 525,969 | +32,268 | 0.01% | 1,453,961 |
| 2018-01-10 | 2018-01-08 | 2.814 | 493,701 | -16,134 | 0.01% | 1,389,241 |
| 2018-01-09 | 2018-01-05 | 2.715 | 509,835 | -8,067 | 0.01% | 1,384,081 |
| 2018-01-08 | 2018-01-04 | 2.678 | 517,902 | -32,268 | 0.01% | 1,386,721 |
| 2018-01-05 | 2018-01-03 | 2.640 | 550,170 | +3,227 | 0.01% | 1,452,661 |
| 2018-01-04 | 2018-01-02 | 2.653 | 546,943 | -16,134 | 0.01% | 1,450,920 |
| 2018-01-02 | 2017-12-28 | 2.492 | 563,077 | +56,469 | 0.01% | 1,402,980 |
| 2017-12-29 | 2017-12-27 | 2.504 | 506,608 | +24,201 | 0.01% | 1,268,560 |
| 2017-12-22 | 2017-12-20 | 2.417 | 482,407 | +8,067 | 0.01% | 1,166,100 |
| 2017-12-21 | 2017-12-19 | 2.492 | 474,340 | -45,175 | 0.01% | 1,181,880 |
| 2017-12-20 | 2017-12-18 | 2.529 | 519,515 | -32,268 | 0.01% | 1,313,760 |
| 2017-12-18 | 2017-12-14 | 2.578 | 551,783 | +37,108 | 0.01% | 1,422,720 |
| 2017-12-12 | 2017-12-08 | 2.504 | 514,675 | -48,402 | 0.01% | 1,288,760 |
| 2017-12-08 | 2017-12-06 | 2.368 | 563,077 | -2,332,978 | 0.01% | 1,333,180 |
| 2017-12-07 | 2017-12-05 | 2.492 | 2,896,055 | +2,276,509 | 0.04% | 7,215,901 |
| 2017-12-05 | 2017-12-01 | 2.330 | 619,546 | +121,005 | 0.01% | 1,443,840 |
| 2017-12-01 | 2017-11-29 | 2.380 | 498,541 | -24,201 | 0.01% | 1,186,560 |
| 2017-11-29 | 2017-11-27 | 2.269 | 522,742 | +24,201 | 0.01% | 1,185,840 |
| 2017-11-24 | 2017-11-22 | 2.417 | 498,541 | +33,882 | 0.01% | 1,205,100 |
| 2017-11-20 | 2017-11-16 | 2.355 | 464,659 | -16,134 | 0.01% | 1,094,399 |
| 2017-11-17 | 2017-11-15 | 2.330 | 480,793 | -48,402 | 0.01% | 1,120,479 |
| 2017-11-16 | 2017-11-14 | 2.405 | 529,195 | -80,671 | 0.01% | 1,272,639 |
| 2017-11-08 | 2017-11-06 | 2.566 | 609,866 | -72,603 | 0.01% | 1,564,921 |
| 2017-11-06 | 2017-11-02 | 2.566 | 682,469 | -14,520 | 0.01% | 1,751,221 |
| 2017-11-03 | 2017-11-01 | 2.653 | 696,989 | +38,721 | 0.01% | 1,848,960 |
| 2017-11-02 | 2017-10-31 | 2.702 | 658,268 | +80,670 | 0.01% | 1,778,881 |
| 2017-11-01 | 2017-10-30 | 2.715 | 577,598 | -403,350 | 0.01% | 1,568,041 |
| 2017-10-31 | 2017-10-27 | 2.802 | 980,948 | -1,322,988 | 0.02% | 2,748,161 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,303,936 | +1,669,869 | 0.04% | 6,597,359 |
| 2017-10-27 | 2017-10-25 | 2.516 | 634,067 | -16,134 | 0.01% | 1,595,581 |
| 2017-10-26 | 2017-10-24 | 2.492 | 650,201 | -504,994 | 0.01% | 1,620,061 |
| 2017-10-25 | 2017-10-23 | 2.529 | 1,155,195 | +201,675 | 0.02% | 2,921,280 |
| 2017-10-24 | 2017-10-20 | 2.554 | 953,520 | -24,201 | 0.01% | 2,434,920 |
| 2017-10-23 | 2017-10-19 | 2.467 | 977,721 | +30,655 | 0.02% | 2,411,880 |
| 2017-10-20 | 2017-10-18 | 2.616 | 947,066 | -2,082,901 | 0.01% | 2,477,139 |
| 2017-10-13 | 2017-10-11 | 2.727 | 3,029,967 | -217,809 | 0.05% | 8,263,201 |
| 2017-10-12 | 2017-10-10 | 2.963 | 3,247,776 | -167,794 | 0.05% | 9,622,140 |
| 2017-10-11 | 2017-10-09 | 2.975 | 3,415,570 | +79,057 | 0.05% | 10,161,601 |
| 2017-10-10 | 2017-10-06 | 2.987 | 3,336,513 | +204,902 | 0.05% | 9,967,760 |
| 2017-10-09 | 2017-10-04 | 2.913 | 3,131,611 | -879,303 | 0.05% | 9,122,700 |
| 2017-10-06 | 2017-10-03 | 2.938 | 4,010,914 | -1,603,721 | 0.06% | 11,783,639 |
| 2017-10-04 | 2017-09-29 | 2.764 | 5,614,635 | +1,211,664 | 0.09% | 15,520,800 |
| 2017-10-03 | 2017-09-28 | 2.454 | 4,402,971 | -1,414,952 | 0.07% | 10,806,840 |
| 2017-09-29 | 2017-09-27 | 2.566 | 5,817,923 | +4,362,635 | 0.09% | 14,928,839 |
| 2017-09-28 | 2017-09-26 | 2.194 | 1,455,288 | -427,551 | 0.02% | 3,193,081 |
| 2017-09-27 | 2017-09-25 | 2.219 | 1,882,839 | +298,479 | 0.03% | 4,177,860 |
| 2017-09-26 | 2017-09-22 | 2.467 | 1,584,360 | +664,722 | 0.02% | 3,908,361 |
| 2017-09-25 | 2017-09-21 | 2.479 | 919,638 | +435,618 | 0.01% | 2,279,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 484,020 | +58,082 | 0.01% | 1,091,999 |
| 2017-09-20 | 2017-09-18 | 2.207 | 425,938 | -16,134 | 0.01% | 939,840 |
| 2017-09-19 | 2017-09-15 | 2.182 | 442,072 | +32,268 | 0.01% | 964,480 |
| 2017-09-15 | 2017-09-13 | 2.083 | 409,804 | +16,134 | 0.01% | 853,440 |
| 2017-09-14 | 2017-09-12 | 2.120 | 393,670 | +96,804 | 0.01% | 834,480 |
| 2017-09-12 | 2017-09-08 | 2.008 | 296,866 | -80,670 | 0.00% | 596,160 |
| 2017-09-11 | 2017-09-07 | 2.021 | 377,536 | +80,670 | 0.01% | 762,840 |
| 2017-09-08 | 2017-09-06 | 1.983 | 296,866 | +8,067 | 0.00% | 588,800 |
| 2017-08-31 | 2017-08-29 | 1.946 | 288,799 | -40,335 | 0.00% | 562,060 |
| 2017-08-25 | 2017-08-22 | 2.072 | 329,134 | +40,335 | 0.01% | 682,010 |
| 2017-08-24 | 2017-08-21 | 2.047 | 288,799 | +8,914 | 0.00% | 591,043 |
| 2017-08-18 | 2017-08-16 | 2.059 | 279,885 | -145,415 | 0.00% | 576,380 |
| 2017-08-17 | 2017-08-15 | 2.059 | 425,300 | +15,636 | 0.01% | 875,839 |
| 2017-07-31 | 2017-07-27 | 2.226 | 409,664 | -4,691 | 0.01% | 911,759 |
| 2017-07-27 | 2017-07-25 | 2.174 | 414,355 | -31,272 | 0.01% | 901,000 |
| 2017-07-26 | 2017-07-24 | 2.226 | 445,627 | -234,541 | 0.01% | 991,799 |
| 2017-07-25 | 2017-07-21 | 2.251 | 680,168 | +301,776 | 0.01% | 1,531,200 |
| 2017-07-24 | 2017-07-20 | 2.213 | 378,392 | -39,090 | 0.01% | 837,319 |
| 2017-07-21 | 2017-07-19 | 2.213 | 417,482 | +31,272 | 0.01% | 923,819 |
| 2017-07-19 | 2017-07-17 | 2.021 | 386,210 | +23,454 | 0.01% | 780,519 |
| 2017-07-11 | 2017-07-07 | 1.983 | 362,756 | -1,564 | 0.01% | 719,200 |
| 2017-07-07 | 2017-07-05 | 1.944 | 364,320 | +39,090 | 0.01% | 708,320 |
| 2017-07-06 | 2017-07-04 | 1.983 | 325,230 | +46,908 | 0.01% | 644,801 |
| 2017-07-05 | 2017-07-03 | 1.944 | 278,322 | -14,072 | 0.00% | 541,121 |
| 2017-06-29 | 2017-06-27 | 1.867 | 292,394 | -7,818 | 0.00% | 546,040 |
| 2017-06-09 | 2017-06-07 | 1.893 | 300,212 | -39,090 | 0.00% | 568,320 |
| 2017-06-01 | 2017-05-29 | 1.919 | 339,302 | +31,272 | 0.01% | 651,000 |
| 2017-05-11 | 2017-05-09 | 1.919 | 308,030 | +7,818 | 0.00% | 591,000 |
| 2017-05-05 | 2017-05-02 | 1.983 | 300,212 | -7,818 | 0.00% | 595,200 |
| 2017-05-02 | 2017-04-27 | 1.919 | 308,030 | +7,818 | 0.00% | 591,000 |
| 2017-04-27 | 2017-04-25 | 1.931 | 300,212 | +39,090 | 0.00% | 579,840 |
| 2017-04-18 | 2017-04-12 | 2.008 | 261,122 | -62,544 | 0.00% | 524,380 |
| 2017-03-29 | 2017-03-27 | 2.072 | 323,666 | -148,543 | 0.01% | 670,680 |
| 2017-03-28 | 2017-03-24 | 2.136 | 472,209 | +156,361 | 0.01% | 1,008,681 |
| 2017-03-20 | 2017-03-16 | 2.149 | 315,848 | -7,818 | 0.01% | 678,720 |
| 2017-02-22 | 2017-02-20 | 2.111 | 323,666 | +7,818 | 0.01% | 683,100 |
| 2017-02-13 | 2017-02-09 | 2.136 | 315,848 | -31,272 | 0.01% | 674,680 |
| 2017-02-10 | 2017-02-08 | 2.085 | 347,120 | +7,818 | 0.01% | 723,720 |
| 2017-01-26 | 2017-01-24 | 2.111 | 339,302 | +7,818 | 0.01% | 716,100 |
| 2017-01-16 | 2017-01-12 | 2.213 | 331,484 | -7,818 | 0.01% | 733,520 |
| 2017-01-09 | 2017-01-05 | 2.072 | 339,302 | +4,691 | 0.01% | 703,080 |
| 2016-12-01 | 2016-11-29 | 2.315 | 334,611 | -3,128 | 0.01% | 774,679 |
| 2016-11-24 | 2016-11-22 | 2.111 | 337,739 | +3,128 | 0.01% | 712,801 |
| 2016-11-22 | 2016-11-18 | 2.059 | 334,611 | +7,818 | 0.01% | 689,079 |
| 2016-11-21 | 2016-11-17 | 2.098 | 326,793 | -7,818 | 0.01% | 685,519 |
| 2016-11-03 | 2016-11-01 | 2.149 | 334,611 | -15,636 | 0.01% | 719,039 |
| 2016-09-26 | 2016-09-22 | 2.302 | 350,247 | -1,564 | 0.01% | 806,399 |
| 2016-09-23 | 2016-09-21 | 2.328 | 351,811 | -51,599 | 0.01% | 819,000 |
| 2016-09-20 | 2016-09-15 | 2.213 | 403,410 | -297,085 | 0.01% | 892,680 |
| 2016-09-19 | 2016-09-14 | 2.187 | 700,495 | -7,818 | 0.01% | 1,532,160 |
| 2016-09-14 | 2016-09-12 | 2.238 | 708,313 | -18,763 | 0.01% | 1,585,500 |
| 2016-09-12 | 2016-09-08 | 2.354 | 727,076 | -234,541 | 0.01% | 1,711,200 |
| 2016-09-09 | 2016-09-07 | 2.392 | 961,617 | -336,175 | 0.02% | 2,300,101 |
| 2016-09-08 | 2016-09-06 | 2.290 | 1,297,792 | -883,436 | 0.02% | 2,971,401 |
| 2016-09-07 | 2016-09-05 | 2.149 | 2,181,228 | +1,752,800 | 0.03% | 4,687,199 |
| 2016-08-29 | 2016-08-25 | 2.098 | 428,428 | -10,945 | 0.01% | 898,721 |
| 2016-08-26 | 2016-08-24 | 2.136 | 439,373 | -156,360 | 0.01% | 938,540 |
| 2016-08-25 | 2016-08-23 | 2.279 | 595,733 | -7,818 | 0.01% | 1,357,493 |
| 2016-08-24 | 2016-08-22 | 2.305 | 603,551 | +17,443 | 0.01% | 1,391,208 |
| 2016-08-22 | 2016-08-18 | 2.345 | 586,108 | +147,286 | 0.01% | 1,374,161 |
| 2016-08-17 | 2016-08-15 | 2.266 | 438,822 | +3,037 | 0.01% | 994,161 |
| 2016-08-10 | 2016-08-08 | 2.200 | 435,785 | +18,221 | 0.01% | 958,581 |
| 2016-08-09 | 2016-08-05 | 2.160 | 417,564 | +6,074 | 0.01% | 902,001 |
| 2016-07-29 | 2016-07-27 | 2.121 | 411,490 | -16,703 | 0.01% | 872,620 |
| 2016-07-12 | 2016-07-08 | 2.068 | 428,193 | -37,960 | 0.01% | 885,481 |
| 2016-04-29 | 2016-04-27 | 1.963 | 466,153 | +7,592 | 0.01% | 914,860 |
| 2016-04-18 | 2016-04-14 | 2.147 | 458,561 | +37,960 | 0.01% | 984,520 |
| 2016-04-01 | 2016-03-30 | 2.068 | 420,601 | -173,099 | 0.01% | 869,781 |
| 2016-03-24 | 2016-03-22 | 2.147 | 593,700 | -59,218 | 0.01% | 1,274,661 |
| 2016-03-09 | 2016-03-07 | 2.200 | 652,918 | +173,099 | 0.01% | 1,436,200 |
| 2016-03-01 | 2016-02-26 | 2.042 | 479,819 | -68,328 | 0.01% | 979,601 |
| 2016-02-29 | 2016-02-25 | 1.989 | 548,147 | -1,519 | 0.01% | 1,090,219 |
| 2016-02-25 | 2016-02-23 | 2.042 | 549,666 | +1,519 | 0.01% | 1,122,201 |
| 2016-02-18 | 2016-02-16 | 1.949 | 548,147 | -1,519 | 0.01% | 1,068,559 |
| 2016-02-17 | 2016-02-15 | 1.897 | 549,666 | -150,323 | 0.01% | 1,042,561 |
| 2016-02-15 | 2016-02-11 | 1.936 | 699,989 | -3,037 | 0.01% | 1,355,341 |
| 2016-02-11 | 2016-02-04 | 2.002 | 703,026 | +154,879 | 0.01% | 1,407,521 |
| 2016-02-03 | 2016-02-01 | 2.055 | 548,147 | -517,779 | 0.01% | 1,126,319 |
| 2016-02-02 | 2016-01-29 | 1.910 | 1,065,926 | +531,444 | 0.02% | 2,035,799 |
| 2016-01-27 | 2016-01-25 | 1.936 | 534,482 | -227,762 | 0.01% | 1,034,881 |
| 2016-01-26 | 2016-01-22 | 1.805 | 762,244 | +227,762 | 0.01% | 1,375,481 |
| 2016-01-22 | 2016-01-20 | 1.897 | 534,482 | -372,011 | 0.01% | 1,013,761 |
| 2016-01-21 | 2016-01-19 | 1.949 | 906,493 | +151,841 | 0.01% | 1,767,120 |
| 2016-01-19 | 2016-01-15 | 1.936 | 754,652 | +1,519 | 0.01% | 1,461,181 |
| 2016-01-11 | 2016-01-07 | 1.989 | 753,133 | -60,737 | 0.01% | 1,497,920 |
| 2016-01-07 | 2016-01-05 | 2.134 | 813,870 | -3,037 | 0.01% | 1,736,641 |
| 2016-01-05 | 2015-12-31 | 2.305 | 816,907 | +3,037 | 0.01% | 1,883,001 |
| 2015-12-29 | 2015-12-24 | 2.292 | 813,870 | -3,037 | 0.01% | 1,865,281 |
| 2015-12-23 | 2015-12-21 | 2.279 | 816,907 | +3,037 | 0.01% | 1,861,481 |
| 2015-12-21 | 2015-12-17 | 2.213 | 813,870 | -21,257 | 0.01% | 1,800,961 |
| 2015-12-18 | 2015-12-16 | 2.186 | 835,127 | -37,961 | 0.01% | 1,825,999 |
| 2015-12-17 | 2015-12-15 | 2.160 | 873,088 | -3,037 | 0.01% | 1,886,000 |
| 2015-12-16 | 2015-12-14 | 2.094 | 876,125 | -1,518 | 0.01% | 1,834,861 |
| 2015-12-14 | 2015-12-10 | 2.186 | 877,643 | +4,555 | 0.01% | 1,918,960 |
| 2015-12-04 | 2015-12-02 | 2.371 | 873,088 | -3,037 | 0.01% | 2,070,000 |
| 2015-12-02 | 2015-11-30 | 2.331 | 876,125 | -4,555 | 0.01% | 2,042,581 |
| 2015-12-01 | 2015-11-27 | 2.371 | 880,680 | -75,921 | 0.01% | 2,088,000 |
| 2015-11-30 | 2015-11-26 | 2.397 | 956,601 | +4,556 | 0.02% | 2,293,201 |
| 2015-11-27 | 2015-11-25 | 2.437 | 952,045 | +75,920 | 0.02% | 2,319,899 |
| 2015-11-24 | 2015-11-20 | 2.503 | 876,125 | -4,555 | 0.01% | 2,192,601 |
| 2015-11-20 | 2015-11-18 | 2.331 | 880,680 | +4,555 | 0.01% | 2,053,200 |
| 2015-11-19 | 2015-11-17 | 2.345 | 876,125 | +36,442 | 0.01% | 2,054,121 |
| 2015-11-18 | 2015-11-16 | 2.410 | 839,683 | -247,501 | 0.01% | 2,023,981 |
| 2015-11-10 | 2015-11-06 | 2.489 | 1,087,184 | +4,555 | 0.02% | 2,706,480 |
| 2015-11-09 | 2015-11-05 | 2.529 | 1,082,629 | +15,184 | 0.02% | 2,737,920 |
| 2015-11-05 | 2015-11-03 | 2.476 | 1,067,445 | -4,555 | 0.02% | 2,643,281 |
| 2015-11-04 | 2015-11-02 | 2.476 | 1,072,000 | -7,592 | 0.02% | 2,654,560 |
| 2015-11-02 | 2015-10-29 | 2.489 | 1,079,592 | +3,037 | 0.02% | 2,687,580 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,076,555 | +3,037 | 0.02% | 2,694,199 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,073,518 | +3,036 | 0.02% | 2,700,739 |
| 2015-10-27 | 2015-10-23 | 2.582 | 1,070,482 | -3,036 | 0.02% | 2,763,601 |
| 2015-10-26 | 2015-10-22 | 2.582 | 1,073,518 | +3,036 | 0.02% | 2,771,439 |
| 2015-10-23 | 2015-10-20 | 2.634 | 1,070,482 | +4,556 | 0.02% | 2,820,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,065,926 | +22,776 | 0.02% | 2,864,159 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,043,150 | -4,555 | 0.02% | 2,693,040 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,047,705 | +4,555 | 0.02% | 2,801,399 |
| 2015-10-13 | 2015-10-09 | 2.740 | 1,043,150 | -4,555 | 0.02% | 2,857,920 |
| 2015-10-09 | 2015-10-07 | 2.740 | 1,047,705 | +24,294 | 0.02% | 2,870,399 |
| 2015-10-07 | 2015-10-05 | 2.661 | 1,023,411 | +4,555 | 0.02% | 2,722,961 |
| 2015-10-06 | 2015-10-02 | 2.661 | 1,018,856 | -4,555 | 0.02% | 2,710,841 |
| 2015-10-05 | 2015-09-30 | 2.489 | 1,023,411 | +4,555 | 0.02% | 2,547,721 |
| 2015-10-02 | 2015-09-29 | 2.489 | 1,018,856 | -4,555 | 0.02% | 2,536,381 |
| 2015-09-25 | 2015-09-23 | 2.555 | 1,023,411 | -3,037 | 0.02% | 2,615,121 |
| 2015-09-24 | 2015-09-22 | 2.634 | 1,026,448 | +375,049 | 0.02% | 2,704,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 651,399 | -3,037 | 0.01% | 1,733,159 |
| 2015-09-22 | 2015-09-18 | 2.661 | 654,436 | +7,592 | 0.01% | 1,741,239 |
| 2015-09-21 | 2015-09-17 | 2.595 | 646,844 | +182,209 | 0.01% | 1,678,439 |
| 2015-09-18 | 2015-09-16 | 2.582 | 464,635 | -4,555 | 0.01% | 1,199,521 |
| 2015-09-16 | 2015-09-14 | 2.529 | 469,190 | +10,629 | 0.01% | 1,186,560 |
| 2015-09-10 | 2015-09-08 | 2.568 | 458,561 | -9,110 | 0.01% | 1,177,800 |
| 2015-09-08 | 2015-09-04 | 2.489 | 467,671 | +12,147 | 0.01% | 1,164,239 |
| 2015-09-07 | 2015-09-02 | 2.529 | 455,524 | -7,592 | 0.01% | 1,152,000 |
| 2015-08-31 | 2015-08-27 | 2.700 | 463,116 | -1,519 | 0.01% | 1,250,500 |
| 2015-08-27 | 2015-08-25 | 2.595 | 464,635 | -3,036 | 0.01% | 1,205,641 |
| 2015-08-25 | 2015-08-21 | 3.314 | 467,671 | +30,884 | 0.01% | 1,549,954 |
| 2015-08-21 | 2015-08-19 | 3.385 | 436,787 | +7,090 | 0.01% | 1,478,399 |
| 2015-08-19 | 2015-08-17 | 3.357 | 429,697 | -1,418 | 0.01% | 1,442,281 |
| 2015-08-18 | 2015-08-14 | 3.399 | 431,115 | -42,544 | 0.01% | 1,465,280 |
| 2015-08-12 | 2015-08-10 | 3.427 | 473,659 | -28,363 | 0.01% | 1,623,240 |
| 2015-08-07 | 2015-08-05 | 3.215 | 502,022 | -77,998 | 0.01% | 1,614,240 |
| 2015-08-05 | 2015-08-03 | 3.173 | 580,020 | -14,181 | 0.01% | 1,840,501 |
| 2015-08-03 | 2015-07-30 | 3.230 | 594,201 | -7,091 | 0.01% | 1,919,020 |
| 2015-07-30 | 2015-07-28 | 3.173 | 601,292 | +7,091 | 0.01% | 1,908,001 |
| 2015-07-29 | 2015-07-27 | 3.173 | 594,201 | -14,182 | 0.01% | 1,885,500 |
| 2015-07-24 | 2015-07-22 | 3.427 | 608,383 | +70,908 | 0.01% | 2,084,942 |
| 2015-07-22 | 2015-07-20 | 3.526 | 537,475 | -59,562 | 0.01% | 1,894,998 |
| 2015-07-21 | 2015-07-17 | 3.399 | 597,037 | -32,618 | 0.01% | 2,029,219 |
| 2015-07-20 | 2015-07-16 | 3.314 | 629,655 | -21,272 | 0.01% | 2,086,801 |
| 2015-07-17 | 2015-07-15 | 3.272 | 650,927 | +25,527 | 0.01% | 2,129,761 |
| 2015-07-16 | 2015-07-14 | 3.357 | 625,400 | -14,182 | 0.01% | 2,099,159 |
| 2015-07-15 | 2015-07-13 | 3.314 | 639,582 | +2,837 | 0.01% | 2,119,701 |
| 2015-07-14 | 2015-07-10 | 3.258 | 636,745 | +28,362 | 0.01% | 2,074,379 |
| 2015-07-13 | 2015-07-09 | 3.089 | 608,383 | +52,472 | 0.01% | 1,879,022 |
| 2015-07-10 | 2015-07-08 | 2.708 | 555,911 | +70,907 | 0.01% | 1,505,279 |
| 2015-07-09 | 2015-07-07 | 2.905 | 485,004 | +9,927 | 0.01% | 1,409,039 |
| 2015-07-08 | 2015-07-06 | 3.145 | 475,077 | -42,544 | 0.01% | 1,494,099 |
| 2015-07-07 | 2015-07-03 | 3.455 | 517,621 | -38,290 | 0.01% | 1,788,498 |
| 2015-07-06 | 2015-07-02 | 3.610 | 555,911 | +35,453 | 0.01% | 2,007,039 |
| 2015-07-03 | 2015-06-30 | 3.780 | 520,458 | +28,363 | 0.01% | 1,967,121 |
| 2015-06-30 | 2015-06-26 | 3.794 | 492,095 | -25,526 | 0.01% | 1,866,860 |
| 2015-06-25 | 2015-06-23 | 3.892 | 517,621 | +14,181 | 0.01% | 2,014,798 |
| 2015-06-24 | 2015-06-22 | 3.892 | 503,440 | +28,363 | 0.01% | 1,959,600 |
| 2015-06-22 | 2015-06-18 | 3.751 | 475,077 | -4,255 | 0.01% | 1,782,199 |
| 2015-06-18 | 2015-06-16 | 3.681 | 479,332 | +7,091 | 0.01% | 1,764,361 |
| 2015-06-16 | 2015-06-12 | 3.935 | 472,241 | -95,015 | 0.01% | 1,858,140 |
| 2015-06-12 | 2015-06-10 | 3.822 | 567,256 | -99,270 | 0.01% | 2,167,998 |
| 2015-06-11 | 2015-06-09 | 3.850 | 666,526 | -351,699 | 0.01% | 2,566,199 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,018,225 | +9,927 | 0.02% | 4,106,959 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,008,298 | -1,204,002 | 0.02% | 4,251,779 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,212,300 | +333,263 | 0.04% | 9,672,000 |
| 2015-06-05 | 2015-06-03 | 4.287 | 1,879,037 | -77,998 | 0.03% | 8,056,001 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,957,035 | -80,834 | 0.03% | 8,169,602 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,037,869 | -60,980 | 0.04% | 8,622,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,098,849 | -141,814 | 0.04% | 8,702,401 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,240,663 | -148,905 | 0.04% | 9,480,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,389,568 | +22,691 | 0.04% | 10,413,302 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,366,877 | +340,353 | 0.04% | 10,548,078 |
| 2015-05-27 | 2015-05-22 | 4.414 | 2,026,524 | +104,943 | 0.04% | 8,945,542 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,921,581 | -530,385 | 0.03% | 8,428,100 |
| 2015-05-22 | 2015-05-20 | 4.400 | 2,451,966 | +1,654,971 | 0.04% | 10,788,961 |
| 2015-05-21 | 2015-05-19 | 4.541 | 796,995 | -35,454 | 0.01% | 3,619,279 |
| 2015-05-19 | 2015-05-15 | 4.457 | 832,449 | -85,088 | 0.01% | 3,709,841 |
| 2015-05-18 | 2015-05-14 | 4.485 | 917,537 | +180,104 | 0.02% | 4,114,919 |
| 2015-05-15 | 2015-05-13 | 4.386 | 737,433 | +18,435 | 0.01% | 3,234,399 |
| 2015-05-14 | 2015-05-12 | 4.569 | 718,998 | -235,411 | 0.01% | 3,285,362 |
| 2015-05-13 | 2015-05-11 | 4.710 | 954,409 | +377,226 | 0.02% | 4,495,640 |
| 2015-05-12 | 2015-05-08 | 4.696 | 577,183 | -72,326 | 0.01% | 2,710,618 |
| 2015-05-11 | 2015-05-07 | 4.301 | 649,509 | +31,200 | 0.01% | 2,793,802 |
| 2015-05-08 | 2015-05-06 | 4.598 | 618,309 | +8,508 | 0.01% | 2,842,718 |
| 2015-05-07 | 2015-05-05 | 4.837 | 609,801 | -63,816 | 0.01% | 2,949,802 |
| 2015-05-06 | 2015-05-04 | 4.894 | 673,617 | -1,028,152 | 0.01% | 3,296,500 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,701,769 | +49,635 | 0.03% | 8,231,999 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,652,134 | -7,091 | 0.03% | 7,875,399 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,659,225 | +28,363 | 0.03% | 8,026,200 |
| 2015-04-29 | 2015-04-27 | 4.823 | 1,630,862 | -43,963 | 0.03% | 7,865,999 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,674,825 | +14,182 | 0.03% | 8,030,802 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,660,643 | -68,071 | 0.03% | 8,079,899 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,728,714 | +4,254 | 0.03% | 8,630,520 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,724,460 | +38,290 | 0.03% | 8,001,282 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,686,170 | +1,418 | 0.03% | 7,633,381 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,684,752 | -113,451 | 0.03% | 8,173,442 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,798,203 | -28,363 | 0.03% | 8,901,361 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,826,566 | -143,232 | 0.03% | 9,016,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,969,798 | +456,642 | 0.03% | 9,778,560 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,513,156 | +221,230 | 0.03% | 8,130,537 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,291,926 | -90,762 | 0.02% | 6,449,878 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,382,688 | +614,056 | 0.02% | 6,649,502 |
| 2015-04-09 | 2015-04-02 | 3.892 | 768,632 | +329,008 | 0.01% | 2,991,838 |
| 2015-04-08 | 2015-04-01 | 3.610 | 439,624 | -76,579 | 0.01% | 1,587,201 |
| 2015-04-02 | 2015-03-31 | 3.582 | 516,203 | +25,526 | 0.01% | 1,849,119 |
| 2015-04-01 | 2015-03-30 | 3.582 | 490,677 | +1,418 | 0.01% | 1,757,681 |
| 2015-03-31 | 2015-03-27 | 3.455 | 489,259 | +2,837 | 0.01% | 1,690,501 |
| 2015-03-30 | 2015-03-26 | 3.483 | 486,422 | -14,182 | 0.01% | 1,694,419 |
| 2015-03-27 | 2015-03-25 | 3.596 | 500,604 | -560,165 | 0.01% | 1,800,301 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,060,769 | -469,405 | 0.02% | 3,829,758 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,530,174 | -5,673 | 0.03% | 5,610,799 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,535,847 | +638,164 | 0.03% | 5,458,321 |
| 2015-03-20 | 2015-03-18 | 3.286 | 897,683 | +21,272 | 0.02% | 2,949,779 |
| 2015-03-19 | 2015-03-17 | 3.385 | 876,411 | +275,119 | 0.02% | 2,966,399 |
| 2015-03-16 | 2015-03-12 | 3.018 | 601,292 | -7,091 | 0.01% | 1,814,721 |
| 2015-03-12 | 2015-03-10 | 3.046 | 608,383 | +29,781 | 0.01% | 1,853,282 |
| 2015-03-11 | 2015-03-09 | 3.046 | 578,602 | +7,091 | 0.01% | 1,762,561 |
| 2015-03-10 | 2015-03-06 | 3.244 | 571,511 | +2,836 | 0.01% | 1,853,801 |
| 2015-03-06 | 2015-03-04 | 3.314 | 568,675 | +70,907 | 0.01% | 1,884,701 |
| 2015-03-03 | 2015-02-27 | 3.455 | 497,768 | -2,836 | 0.01% | 1,719,902 |
| 2015-03-02 | 2015-02-26 | 3.385 | 500,604 | -96,433 | 0.01% | 1,694,401 |
| 2015-02-13 | 2015-02-11 | 3.371 | 597,037 | -21,272 | 0.01% | 2,012,379 |
| 2015-02-11 | 2015-02-09 | 3.244 | 618,309 | +2,836 | 0.01% | 2,005,598 |
| 2015-02-09 | 2015-02-05 | 3.286 | 615,473 | +24,108 | 0.01% | 2,022,439 |
| 2015-02-05 | 2015-02-03 | 3.483 | 591,365 | +1,418 | 0.01% | 2,059,981 |
| 2015-02-03 | 2015-01-30 | 3.596 | 589,947 | -148,904 | 0.01% | 2,121,601 |
| 2015-01-29 | 2015-01-27 | 3.653 | 738,851 | -7,091 | 0.01% | 2,698,778 |
| 2015-01-28 | 2015-01-26 | 3.653 | 745,942 | -18,436 | 0.01% | 2,724,679 |
| 2015-01-27 | 2015-01-23 | 3.723 | 764,378 | +2,836 | 0.01% | 2,845,920 |
| 2015-01-26 | 2015-01-22 | 3.836 | 761,542 | +148,905 | 0.01% | 2,921,281 |
| 2015-01-23 | 2015-01-21 | 3.878 | 612,637 | -12,763 | 0.01% | 2,376,000 |
| 2015-01-22 | 2015-01-20 | 3.808 | 625,400 | -4,255 | 0.01% | 2,381,399 |
| 2015-01-21 | 2015-01-19 | 3.610 | 629,655 | +8,509 | 0.01% | 2,273,281 |
| 2015-01-20 | 2015-01-16 | 3.822 | 621,146 | -15,599 | 0.01% | 2,373,961 |
| 2015-01-19 | 2015-01-15 | 3.653 | 636,745 | +15,599 | 0.01% | 2,325,819 |
| 2015-01-16 | 2015-01-14 | 4.033 | 621,146 | +48,217 | 0.01% | 2,505,361 |
| 2015-01-15 | 2015-01-13 | 4.076 | 572,929 | +29,781 | 0.01% | 2,335,120 |
| 2015-01-14 | 2015-01-12 | 4.231 | 543,148 | +49,635 | 0.01% | 2,298,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 493,513 | +21,272 | 0.01% | 2,422,080 |
| 2015-01-12 | 2015-01-08 | 4.908 | 472,241 | +46,799 | 0.01% | 2,317,680 |
| 2015-01-09 | 2015-01-07 | 4.950 | 425,442 | +15,599 | 0.01% | 2,105,998 |
| 2015-01-08 | 2015-01-06 | 5.035 | 409,843 | +9,927 | 0.01% | 2,063,461 |
| 2015-01-06 | 2015-01-02 | 5.204 | 399,916 | -17,017 | 0.01% | 2,081,161 |
| 2015-01-02 | 2014-12-29 | 4.922 | 416,933 | -1,419 | 0.01% | 2,052,118 |
| 2014-12-29 | 2014-12-22 | 4.823 | 418,352 | -8,508 | 0.01% | 2,017,802 |
| 2014-12-23 | 2014-12-19 | 4.880 | 426,860 | +24,108 | 0.01% | 2,082,918 |
| 2014-12-19 | 2014-12-17 | 4.753 | 402,752 | -670,781 | 0.01% | 1,914,160 |
| 2014-12-18 | 2014-12-16 | 4.964 | 1,073,533 | +1,418 | 0.02% | 5,329,281 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,072,115 | +8,509 | 0.02% | 5,594,402 |
| 2014-12-11 | 2014-12-09 | 5.162 | 1,063,606 | -17,017 | 0.02% | 5,490,001 |
| 2014-12-10 | 2014-12-08 | 5.204 | 1,080,623 | +11,345 | 0.02% | 5,623,558 |
| 2014-12-09 | 2014-12-05 | 5.401 | 1,069,278 | -9,927 | 0.02% | 5,775,638 |
| 2014-12-08 | 2014-12-04 | 5.373 | 1,079,205 | -9,927 | 0.02% | 5,798,818 |
| 2014-12-05 | 2014-12-03 | 5.373 | 1,089,132 | +4,254 | 0.02% | 5,852,158 |
| 2014-12-03 | 2014-12-01 | 5.500 | 1,084,878 | -4,254 | 0.02% | 5,967,001 |
| 2014-12-02 | 2014-11-28 | 5.627 | 1,089,132 | -68,071 | 0.02% | 6,128,638 |
| 2014-12-01 | 2014-11-27 | 5.557 | 1,157,203 | -15,600 | 0.02% | 6,430,080 |
| 2014-11-28 | 2014-11-26 | 5.655 | 1,172,803 | -68,070 | 0.02% | 6,632,542 |
| 2014-11-27 | 2014-11-25 | 5.782 | 1,240,873 | +798,413 | 0.02% | 7,174,998 |
| 2014-11-26 | 2014-11-24 | 5.810 | 442,460 | -1,141,604 | 0.01% | 2,570,880 |
| 2014-11-25 | 2014-11-21 | 5.768 | 1,584,064 | -347,444 | 0.03% | 9,137,063 |
| 2014-11-24 | 2014-11-20 | 5.796 | 1,931,508 | +4,254 | 0.03% | 11,195,639 |
| 2014-11-21 | 2014-11-19 | 5.810 | 1,927,254 | +513,367 | 0.03% | 11,198,162 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,413,887 | -204,212 | 0.02% | 8,175,402 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,618,099 | +42,544 | 0.03% | 9,013,900 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,575,555 | +697,726 | 0.03% | 8,999,102 |
| 2014-11-13 | 2014-11-11 | 5.472 | 877,829 | +7,090 | 0.02% | 4,803,438 |
| 2014-11-12 | 2014-11-10 | 5.458 | 870,739 | -22,690 | 0.02% | 4,752,362 |
| 2014-11-11 | 2014-11-07 | 5.359 | 893,429 | -26,945 | 0.02% | 4,788,001 |
| 2014-11-10 | 2014-11-06 | 5.007 | 920,374 | -9,927 | 0.02% | 4,607,902 |
| 2014-11-07 | 2014-11-05 | 4.964 | 930,301 | +1,419 | 0.02% | 4,618,242 |
| 2014-11-06 | 2014-11-04 | 4.936 | 928,882 | +9,927 | 0.02% | 4,584,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 918,955 | -11,346 | 0.02% | 4,561,918 |
| 2014-10-31 | 2014-10-29 | 4.880 | 930,301 | -4,254 | 0.02% | 4,539,522 |
| 2014-10-30 | 2014-10-28 | 4.978 | 934,555 | +7,091 | 0.02% | 4,652,540 |
| 2014-10-27 | 2014-10-23 | 5.105 | 927,464 | -7,091 | 0.02% | 4,734,959 |
| 2014-10-21 | 2014-10-17 | 5.049 | 934,555 | +7,091 | 0.02% | 4,718,440 |
| 2014-10-20 | 2014-10-16 | 5.105 | 927,464 | -7,091 | 0.02% | 4,734,959 |
| 2014-10-14 | 2014-10-10 | 5.218 | 934,555 | -7,091 | 0.02% | 4,876,600 |
| 2014-10-10 | 2014-10-08 | 5.218 | 941,646 | -42,544 | 0.02% | 4,913,602 |
| 2014-10-09 | 2014-10-07 | 5.260 | 984,190 | -85,088 | 0.02% | 5,177,241 |
| 2014-10-08 | 2014-10-06 | 5.204 | 1,069,278 | +65,234 | 0.02% | 5,564,518 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,004,044 | -148,905 | 0.02% | 5,083,441 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,152,949 | -25,526 | 0.02% | 6,032,462 |
| 2014-09-30 | 2014-09-26 | 5.359 | 1,178,475 | +161,668 | 0.02% | 6,315,599 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,016,807 | -21,272 | 0.02% | 5,320,139 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,038,079 | -553,075 | 0.02% | 5,402,159 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,591,154 | -554,493 | 0.03% | 7,809,119 |
| 2014-09-24 | 2014-09-22 | 4.978 | 2,145,647 | -49,635 | 0.04% | 10,681,778 |
| 2014-09-23 | 2014-09-19 | 5.063 | 2,195,282 | +55,307 | 0.04% | 11,114,638 |
| 2014-09-22 | 2014-09-18 | 5.148 | 2,139,975 | -29,781 | 0.04% | 11,015,701 |
| 2014-09-19 | 2014-09-17 | 5.105 | 2,169,756 | +12,763 | 0.04% | 11,077,201 |
| 2014-09-17 | 2014-09-15 | 5.148 | 2,156,993 | -56,725 | 0.04% | 11,103,302 |
| 2014-09-16 | 2014-09-12 | 5.246 | 2,213,718 | +34,035 | 0.04% | 11,613,839 |
| 2014-09-15 | 2014-09-11 | 5.246 | 2,179,683 | -7,090 | 0.04% | 11,435,281 |
| 2014-09-12 | 2014-09-10 | 5.303 | 2,186,773 | -2,837 | 0.04% | 11,595,837 |
| 2014-09-11 | 2014-09-08 | 5.387 | 2,189,610 | +8,509 | 0.04% | 11,796,161 |
| 2014-09-10 | 2014-09-05 | 5.317 | 2,181,101 | +24,108 | 0.04% | 11,596,520 |
| 2014-09-08 | 2014-09-04 | 5.218 | 2,156,993 | +45,381 | 0.04% | 11,255,403 |
| 2014-09-05 | 2014-09-03 | 5.260 | 2,111,612 | -8,509 | 0.04% | 11,107,940 |
| 2014-09-04 | 2014-09-02 | 5.232 | 2,120,121 | -7,091 | 0.04% | 11,092,901 |
| 2014-09-03 | 2014-09-01 | 5.260 | 2,127,212 | +24,109 | 0.04% | 11,190,002 |
| 2014-09-02 | 2014-08-29 | 5.458 | 2,103,103 | +143,232 | 0.04% | 11,478,419 |
| 2014-09-01 | 2014-08-28 | 5.190 | 1,959,871 | -2,836 | 0.04% | 10,171,520 |
| 2014-08-28 | 2014-08-26 | 5.289 | 1,962,707 | -277,956 | 0.04% | 10,379,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 2,240,663 | -7,091 | 0.04% | 12,845,986 |
| 2014-08-26 | 2014-08-22 | 5.718 | 2,247,754 | -35,960 | 0.04% | 12,853,766 |
| 2014-08-25 | 2014-08-21 | 5.733 | 2,283,714 | +109,400 | 0.04% | 13,092,803 |
| 2014-08-22 | 2014-08-20 | 5.762 | 2,174,314 | -244,781 | 0.04% | 12,529,199 |
| 2014-08-21 | 2014-08-19 | 5.689 | 2,419,095 | +214,696 | 0.05% | 13,762,818 |
| 2014-08-20 | 2014-08-18 | 5.660 | 2,204,399 | +77,947 | 0.04% | 12,476,880 |
| 2014-08-19 | 2014-08-15 | 5.645 | 2,126,452 | +6,838 | 0.04% | 12,004,601 |
| 2014-08-18 | 2014-08-14 | 5.645 | 2,119,614 | +1,367 | 0.04% | 11,965,998 |
| 2014-08-11 | 2014-08-07 | 5.616 | 2,118,247 | +5,470 | 0.04% | 11,896,321 |
| 2014-08-07 | 2014-08-05 | 5.631 | 2,112,777 | +76,580 | 0.04% | 11,896,501 |
| 2014-08-06 | 2014-08-04 | 5.645 | 2,036,197 | +8,205 | 0.04% | 11,495,078 |
| 2014-08-05 | 2014-08-01 | 5.660 | 2,027,992 | +110,767 | 0.04% | 11,478,418 |
| 2014-08-04 | 2014-07-31 | 5.748 | 1,917,225 | +53,332 | 0.04% | 11,019,718 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,863,893 | -382,898 | 0.04% | 10,549,619 |
| 2014-07-31 | 2014-07-29 | 5.835 | 2,246,791 | -877,931 | 0.04% | 13,111,139 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,124,722 | +1,100,832 | 0.06% | 19,331,101 |
| 2014-07-29 | 2014-07-25 | 5.792 | 2,023,890 | +73,845 | 0.04% | 11,721,601 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,950,045 | +144,954 | 0.04% | 11,293,919 |
| 2014-07-24 | 2014-07-22 | 5.821 | 1,805,091 | +21,880 | 0.03% | 10,507,200 |
| 2014-07-23 | 2014-07-21 | 5.718 | 1,783,211 | -1,368 | 0.03% | 10,197,280 |
| 2014-07-22 | 2014-07-18 | 5.762 | 1,784,579 | +1,368 | 0.03% | 10,283,403 |
| 2014-07-21 | 2014-07-17 | 5.850 | 1,783,211 | -13,675 | 0.03% | 10,432,000 |
| 2014-07-18 | 2014-07-16 | 5.806 | 1,796,886 | +118,972 | 0.03% | 10,433,160 |
| 2014-07-17 | 2014-07-15 | 5.865 | 1,677,914 | +8,205 | 0.03% | 9,840,539 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,669,709 | +247,516 | 0.03% | 9,670,319 |
| 2014-07-11 | 2014-07-09 | 5.792 | 1,422,193 | -54,700 | 0.03% | 8,236,801 |
| 2014-07-10 | 2014-07-08 | 5.835 | 1,476,893 | -64,272 | 0.03% | 8,618,402 |
| 2014-07-09 | 2014-07-07 | 5.909 | 1,541,165 | -47,862 | 0.03% | 9,106,161 |
| 2014-07-07 | 2014-07-03 | 5.967 | 1,589,027 | -205,124 | 0.03% | 9,481,920 |
| 2014-07-04 | 2014-07-02 | 5.850 | 1,794,151 | +2,735 | 0.04% | 10,496,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 1,791,416 | +232,474 | 0.04% | 10,663,400 |
| 2014-07-02 | 2014-06-27 | 5.923 | 1,558,942 | +214,696 | 0.03% | 9,233,999 |
| 2014-06-30 | 2014-06-26 | 5.806 | 1,344,246 | +57,435 | 0.03% | 7,805,021 |
| 2014-06-27 | 2014-06-25 | 5.748 | 1,286,811 | -430,760 | 0.03% | 7,396,260 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,717,571 | -690,584 | 0.04% | 9,219,038 |
| 2014-06-24 | 2014-06-20 | 5.514 | 2,408,155 | +1,196,556 | 0.05% | 13,277,938 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,211,599 | -478,623 | 0.03% | 6,786,760 |
| 2014-06-20 | 2014-06-18 | 5.675 | 1,690,222 | +681,012 | 0.04% | 9,591,363 |
| 2014-06-19 | 2014-06-17 | 5.601 | 1,009,210 | -2,737,721 | 0.02% | 5,653,080 |
| 2014-06-18 | 2014-06-16 | 5.733 | 3,746,931 | +1,147,327 | 0.08% | 21,481,599 |
| 2014-06-17 | 2014-06-13 | 5.689 | 2,599,604 | -13,675 | 0.05% | 14,789,777 |
| 2014-06-16 | 2014-06-12 | 5.718 | 2,613,279 | +67,007 | 0.05% | 14,944,018 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,546,272 | -38,290 | 0.05% | 14,262,919 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,584,562 | +21,880 | 0.05% | 14,704,200 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,562,682 | -627,680 | 0.05% | 14,467,279 |
| 2014-06-09 | 2014-06-05 | 5.675 | 3,190,362 | +849,214 | 0.07% | 18,104,083 |
| 2014-06-06 | 2014-06-04 | 5.528 | 2,341,148 | +348,710 | 0.05% | 12,942,719 |
| 2014-06-05 | 2014-06-03 | 5.528 | 1,992,438 | +497,768 | 0.04% | 11,014,923 |
| 2014-06-04 | 2014-05-30 | 5.528 | 1,494,670 | -125,809 | 0.03% | 8,263,080 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,620,479 | -6,838 | 0.03% | 8,200,198 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,627,317 | +13,675 | 0.03% | 8,330,001 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,613,642 | +6,838 | 0.03% | 8,189,200 |
| 2014-05-28 | 2014-05-26 | 5.207 | 1,606,804 | -12,308 | 0.03% | 8,365,998 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,619,112 | +12,308 | 0.03% | 8,074,881 |
| 2014-05-22 | 2014-05-20 | 4.885 | 1,606,804 | -13,675 | 0.03% | 7,848,998 |
| 2014-05-21 | 2014-05-19 | 4.812 | 1,620,479 | -68,375 | 0.03% | 7,797,298 |
| 2014-05-20 | 2014-05-16 | 4.841 | 1,688,854 | -16,410 | 0.04% | 8,175,700 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,705,264 | -140,852 | 0.04% | 8,354,900 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,846,116 | -68,374 | 0.04% | 8,910,001 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,914,490 | +82,049 | 0.04% | 8,987,998 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,832,441 | +203,757 | 0.04% | 8,710,001 |
| 2014-05-13 | 2014-05-09 | 4.402 | 1,628,684 | -136,750 | 0.03% | 7,169,819 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,765,434 | +8,205 | 0.04% | 8,004,202 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,757,229 | -5,470 | 0.04% | 8,506,702 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,762,699 | -13,675 | 0.04% | 8,816,762 |
| 2014-05-07 | 2014-05-02 | 4.885 | 1,776,374 | -13,675 | 0.04% | 8,677,322 |
| 2014-05-05 | 2014-04-30 | 4.739 | 1,790,049 | -6,837 | 0.04% | 8,482,322 |
| 2014-05-02 | 2014-04-29 | 4.885 | 1,796,886 | -211,961 | 0.04% | 8,777,520 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,008,847 | +108,032 | 0.04% | 10,136,098 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,900,815 | -13,675 | 0.04% | 10,035,798 |
| 2014-04-28 | 2014-04-24 | 5.265 | 1,914,490 | -23,248 | 0.04% | 10,079,998 |
| 2014-04-25 | 2014-04-23 | 5.353 | 1,937,738 | +469,050 | 0.04% | 10,372,441 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,468,688 | +13,675 | 0.03% | 7,646,882 |
| 2014-04-17 | 2014-04-15 | 5.207 | 1,455,013 | -157,261 | 0.03% | 7,575,682 |
| 2014-04-16 | 2014-04-14 | 5.119 | 1,612,274 | -6,838 | 0.03% | 8,252,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 1,619,112 | +136,749 | 0.03% | 8,359,041 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,482,363 | +2,735 | 0.03% | 7,804,802 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,479,628 | +51,965 | 0.03% | 7,509,082 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,427,663 | -5,470 | 0.03% | 7,182,721 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,433,133 | +61,537 | 0.03% | 7,210,241 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,371,596 | +76,580 | 0.03% | 7,041,062 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,295,016 | -23,247 | 0.03% | 6,818,400 |
| 2014-04-04 | 2014-04-02 | 5.338 | 1,318,263 | -60,170 | 0.03% | 7,037,198 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,378,433 | +192,816 | 0.03% | 7,459,200 |
| 2014-04-02 | 2014-03-31 | 5.177 | 1,185,617 | +10,940 | 0.03% | 6,138,362 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,174,677 | +95,725 | 0.02% | 6,030,182 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,078,952 | +17,777 | 0.02% | 5,617,680 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,061,175 | +61,538 | 0.02% | 5,851,042 |
| 2014-03-27 | 2014-03-25 | 5.265 | 999,637 | +2,734 | 0.02% | 5,263,197 |
| 2014-03-26 | 2014-03-24 | 5.645 | 996,903 | +42,393 | 0.02% | 5,627,883 |
| 2014-03-25 | 2014-03-21 | 5.733 | 954,510 | -50,597 | 0.02% | 5,472,319 |
| 2014-03-24 | 2014-03-20 | 5.865 | 1,005,107 | +51,964 | 0.02% | 5,894,697 |
| 2014-03-21 | 2014-03-19 | 5.850 | 953,143 | +25,983 | 0.02% | 5,576,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 927,160 | +4,102 | 0.02% | 5,532,478 |
| 2014-03-19 | 2014-03-17 | 5.777 | 923,058 | -20,512 | 0.02% | 5,332,501 |
| 2014-03-18 | 2014-03-14 | 5.938 | 943,570 | +71,109 | 0.02% | 5,602,798 |
| 2014-03-17 | 2014-03-13 | 6.084 | 872,461 | -176,406 | 0.02% | 5,308,162 |
| 2014-03-14 | 2014-03-12 | 6.143 | 1,048,867 | -2,617,382 | 0.02% | 6,442,799 |
| 2014-03-13 | 2014-03-11 | 6.640 | 3,666,249 | +168,202 | 0.08% | 24,343,479 |
| 2014-03-12 | 2014-03-10 | 6.918 | 3,498,047 | +45,127 | 0.07% | 24,198,677 |
| 2014-03-11 | 2014-03-07 | 6.362 | 3,452,920 | +88,887 | 0.07% | 21,967,499 |
| 2014-03-10 | 2014-03-06 | 6.450 | 3,364,033 | +2,576,357 | 0.07% | 21,697,199 |
| 2014-03-07 | 2014-03-05 | 5.996 | 787,676 | +32,820 | 0.02% | 4,723,200 |
| 2014-03-06 | 2014-03-04 | 5.689 | 754,856 | +4,102 | 0.02% | 4,294,559 |
| 2014-03-05 | 2014-03-03 | 5.558 | 750,754 | +2,735 | 0.02% | 4,172,401 |
| 2014-03-03 | 2014-02-27 | 5.733 | 748,019 | -194,184 | 0.02% | 4,288,481 |
| 2014-02-28 | 2014-02-26 | 5.806 | 942,203 | +604,432 | 0.02% | 5,470,661 |
| 2014-02-27 | 2014-02-25 | 5.514 | 337,771 | +15,043 | 0.01% | 1,862,381 |
| 2014-02-26 | 2014-02-24 | 5.865 | 322,728 | -243,414 | 0.01% | 1,892,718 |
| 2014-02-25 | 2014-02-21 | 6.084 | 566,142 | -373,326 | 0.01% | 3,444,479 |
| 2014-02-24 | 2014-02-20 | 6.099 | 939,468 | +146,322 | 0.02% | 5,729,581 |
| 2014-02-21 | 2014-02-19 | 6.070 | 793,146 | -825,966 | 0.02% | 4,814,000 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,619,112 | +1,035,192 | 0.03% | 9,898,241 |
| 2014-02-19 | 2014-02-17 | 6.055 | 583,920 | -180,509 | 0.01% | 3,535,563 |
| 2014-02-18 | 2014-02-14 | 6.113 | 764,429 | -92,989 | 0.02% | 4,673,242 |
| 2014-02-17 | 2014-02-13 | 5.616 | 857,418 | -58,802 | 0.02% | 4,815,359 |
| 2014-02-14 | 2014-02-12 | 5.221 | 916,220 | +481,357 | 0.02% | 4,783,798 |
| 2014-02-13 | 2014-02-11 | 5.177 | 434,863 | -71,109 | 0.01% | 2,251,441 |
| 2014-02-12 | 2014-02-10 | 5.280 | 505,972 | +49,229 | 0.01% | 2,671,398 |
| 2014-02-11 | 2014-02-07 | 5.104 | 456,743 | -218,799 | 0.01% | 2,331,321 |
| 2014-02-10 | 2014-02-06 | 5.353 | 675,542 | +61,538 | 0.01% | 3,616,082 |
| 2014-02-07 | 2014-02-05 | 5.382 | 614,004 | -262,559 | 0.01% | 3,304,638 |
| 2014-02-06 | 2014-02-04 | 5.806 | 876,563 | -75,212 | 0.02% | 5,089,539 |
| 2014-02-05 | 2014-01-30 | 5.894 | 951,775 | -237,944 | 0.02% | 5,609,759 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,189,719 | +109,399 | 0.03% | 6,855,600 |
| 2014-01-29 | 2014-01-27 | 5.353 | 1,080,320 | +132,647 | 0.02% | 5,782,802 |
| 2014-01-28 | 2014-01-24 | 5.514 | 947,673 | -374,693 | 0.02% | 5,225,221 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,322,366 | -670,072 | 0.03% | 8,219,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,992,438 | -947,672 | 0.04% | 12,267,943 |
| 2014-01-23 | 2014-01-21 | 6.479 | 2,940,110 | +27,350 | 0.06% | 19,048,998 |
| 2014-01-22 | 2014-01-20 | 6.421 | 2,912,760 | +459,477 | 0.07% | 18,701,397 |
| 2014-01-21 | 2014-01-17 | 5.426 | 2,453,283 | +1,148,695 | 0.06% | 13,311,482 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,304,588 | +1,074,849 | 0.03% | 6,658,918 |
| 2014-01-15 | 2014-01-13 | 3.174 | 229,739 | +43,760 | 0.01% | 729,120 |
| 2014-01-13 | 2014-01-09 | 3.086 | 185,979 | -125,809 | 0.00% | 573,920 |
| 2014-01-08 | 2014-01-06 | 3.071 | 311,788 | +6,837 | 0.01% | 957,599 |
| 2014-01-07 | 2014-01-03 | 3.144 | 304,951 | +13,675 | 0.01% | 958,900 |
| 2014-01-06 | 2014-01-02 | 3.276 | 291,276 | +228,371 | 0.01% | 954,240 |
| 2013-12-30 | 2013-12-24 | 3.115 | 62,905 | -27,350 | 0.00% | 195,961 |
| 2013-12-23 | 2013-12-19 | 3.027 | 90,255 | -2,735 | 0.00% | 273,241 |
| 2013-12-16 | 2013-12-12 | 2.793 | 92,990 | +20,513 | 0.00% | 259,761 |
| 2013-12-13 | 2013-12-11 | 2.764 | 72,477 | -20,513 | 0.00% | 200,340 |
| 2013-12-12 | 2013-12-10 | 2.662 | 92,990 | +20,513 | 0.00% | 247,521 |
| 2013-12-10 | 2013-12-06 | 2.779 | 72,477 | -13,675 | 0.00% | 201,400 |
| 2013-12-09 | 2013-12-05 | 2.837 | 86,152 | -24,615 | 0.00% | 244,440 |
| 2013-12-06 | 2013-12-04 | 2.720 | 110,767 | +10,940 | 0.00% | 301,320 |
| 2013-12-05 | 2013-12-03 | 2.808 | 99,827 | +27,350 | 0.00% | 280,320 |
| 2013-12-04 | 2013-12-02 | 2.852 | 72,477 | -109,400 | 0.00% | 206,700 |
| 2013-12-03 | 2013-11-29 | 2.823 | 181,877 | +109,400 | 0.00% | 513,381 |
| 2013-11-28 | 2013-11-26 | 2.984 | 72,477 | -6,838 | 0.00% | 216,240 |
| 2013-11-27 | 2013-11-25 | 3.203 | 79,315 | -4,102 | 0.00% | 254,041 |
| 2013-11-21 | 2013-11-19 | 3.071 | 83,417 | -6,838 | 0.00% | 256,200 |
| 2013-11-18 | 2013-11-14 | 2.969 | 90,255 | +17,778 | 0.00% | 267,961 |
| 2013-11-15 | 2013-11-13 | 3.174 | 72,477 | +20,512 | 0.00% | 230,020 |
| 2013-10-28 | 2013-10-24 | 3.393 | 51,965 | -6,837 | 0.00% | 176,321 |
| 2013-10-17 | 2013-10-15 | 3.320 | 58,802 | -6,838 | 0.00% | 195,219 |
| 2013-10-16 | 2013-10-11 | 3.247 | 65,640 | +6,838 | 0.00% | 213,121 |
| 2013-10-15 | 2013-10-10 | 3.393 | 58,802 | +2,735 | 0.00% | 199,519 |
| 2013-10-07 | 2013-10-03 | 3.905 | 56,067 | -68,375 | 0.00% | 218,939 |
| 2013-10-04 | 2013-10-02 | 3.803 | 124,442 | -6,837 | 0.00% | 473,200 |
| 2013-10-03 | 2013-09-30 | 3.627 | 131,279 | -6,838 | 0.00% | 476,159 |
| 2013-09-26 | 2013-09-24 | 3.408 | 138,117 | -6,837 | 0.00% | 470,661 |
| 2013-09-19 | 2013-09-17 | 3.203 | 144,954 | -12,308 | 0.00% | 464,279 |
| 2013-09-13 | 2013-09-11 | 3.144 | 157,262 | -8,205 | 0.00% | 494,501 |
| 2013-08-26 | 2013-08-22 | 3.207 | 165,467 | +7,769 | 0.00% | 530,696 |
| 2013-08-22 | 2013-08-20 | 3.192 | 157,698 | -3,910 | 0.00% | 503,359 |
| 2013-08-20 | 2013-08-16 | 3.238 | 161,608 | -13,033 | 0.00% | 523,279 |
| 2013-08-19 | 2013-08-15 | 3.223 | 174,641 | -6,517 | 0.00% | 562,800 |
| 2013-08-16 | 2013-08-13 | 3.253 | 181,158 | +7,820 | 0.00% | 589,362 |
| 2013-08-15 | 2013-08-12 | 3.207 | 173,338 | -39,099 | 0.00% | 555,941 |
| 2013-08-13 | 2013-08-09 | 3.284 | 212,437 | +121,207 | 0.01% | 697,642 |
| 2013-08-07 | 2013-08-05 | 3.115 | 91,230 | +9,123 | 0.00% | 284,199 |
| 2013-07-15 | 2013-07-11 | 2.793 | 82,107 | +3,910 | 0.00% | 229,319 |
| 2013-06-06 | 2013-06-04 | 2.716 | 78,197 | -2,607 | 0.00% | 212,399 |
| 2013-05-07 | 2013-05-03 | 2.240 | 80,804 | -1,303 | 0.00% | 181,040 |
| 2013-04-03 | 2013-03-28 | 1.995 | 82,107 | +39,098 | 0.00% | 163,799 |
| 2013-03-12 | 2013-03-08 | 2.010 | 43,009 | -78,197 | 0.00% | 86,461 |
| 2013-03-11 | 2013-03-07 | 2.026 | 121,206 | +78,197 | 0.00% | 245,520 |
| 2013-02-20 | 2013-02-18 | 2.164 | 43,009 | -1,303 | 0.00% | 93,061 |
| 2013-02-06 | 2013-02-04 | 1.888 | 44,312 | -1,303 | 0.00% | 83,640 |
| 2013-01-10 | 2013-01-08 | 1.888 | 45,615 | -13,033 | 0.00% | 86,100 |
| 2013-01-09 | 2013-01-07 | 1.903 | 58,648 | -40,402 | 0.00% | 111,600 |
| 2013-01-07 | 2013-01-03 | 1.888 | 99,050 | +53,435 | 0.00% | 186,960 |
| 2012-12-20 | 2012-12-18 | 1.811 | 45,615 | +1,303 | 0.00% | 82,600 |
| 2012-12-05 | 2012-12-03 | 1.841 | 44,312 | -130,329 | 0.00% | 81,600 |
| 2012-12-04 | 2012-11-30 | 1.841 | 174,641 | +130,329 | 0.00% | 321,600 |
| 2012-11-30 | 2012-11-28 | 1.811 | 44,312 | -390,987 | 0.00% | 80,240 |
| 2012-11-09 | 2012-11-07 | 1.903 | 435,299 | -57,345 | 0.01% | 828,319 |
| 2012-11-08 | 2012-11-06 | 1.934 | 492,644 | -7,820 | 0.01% | 952,560 |
| 2012-11-07 | 2012-11-05 | 1.934 | 500,464 | -112,083 | 0.01% | 967,680 |
| 2012-11-06 | 2012-11-02 | 1.918 | 612,547 | -18,246 | 0.02% | 1,175,000 |
| 2012-11-05 | 2012-11-01 | 1.964 | 630,793 | -32,582 | 0.02% | 1,239,040 |
| 2012-11-02 | 2012-10-31 | 1.888 | 663,375 | -32,583 | 0.02% | 1,252,139 |
| 2012-11-01 | 2012-10-30 | 1.949 | 695,958 | +71,681 | 0.02% | 1,356,361 |
| 2012-09-21 | 2012-09-19 | 1.673 | 624,277 | -32,582 | 0.02% | 1,044,221 |
| 2012-09-17 | 2012-09-13 | 1.673 | 656,859 | +32,582 | 0.02% | 1,098,720 |
| 2012-09-07 | 2012-09-05 | 1.627 | 624,277 | -39,098 | 0.02% | 1,015,481 |
| 2012-08-28 | 2012-08-24 | 1.673 | 663,375 | +188,977 | 0.02% | 1,109,619 |
| 2012-08-27 | 2012-08-23 | 1.964 | 474,398 | -65,165 | 0.01% | 931,840 |
| 2012-08-24 | 2012-08-22 | 1.915 | 539,563 | +33,723 | 0.01% | 1,033,345 |
| 2012-08-23 | 2012-08-21 | 1.948 | 505,840 | -18,328 | 0.01% | 985,320 |
| 2012-08-22 | 2012-08-20 | 1.932 | 524,168 | -42,764 | 0.01% | 1,012,441 |
| 2012-08-20 | 2012-08-16 | 1.932 | 566,932 | -36,655 | 0.02% | 1,095,040 |
| 2012-08-17 | 2012-08-15 | 1.948 | 603,587 | +103,856 | 0.02% | 1,175,720 |
| 2012-08-16 | 2012-08-14 | 1.948 | 499,731 | +108,744 | 0.01% | 973,420 |
| 2012-08-15 | 2012-08-13 | 1.948 | 390,987 | -30,546 | 0.01% | 761,599 |
| 2012-08-14 | 2012-08-10 | 1.932 | 421,533 | +25,658 | 0.01% | 814,199 |
| 2012-08-13 | 2012-08-09 | 1.932 | 395,875 | -171,057 | 0.01% | 764,640 |
| 2012-08-10 | 2012-08-08 | 1.899 | 566,932 | -75,754 | 0.02% | 1,076,480 |
| 2012-08-09 | 2012-08-07 | 1.932 | 642,686 | +122,184 | 0.02% | 1,241,361 |
| 2012-08-08 | 2012-08-06 | 1.932 | 520,502 | +36,655 | 0.01% | 1,005,360 |
| 2012-08-07 | 2012-08-03 | 1.899 | 483,847 | -79,419 | 0.01% | 918,720 |
| 2012-08-06 | 2012-08-02 | 1.932 | 563,266 | +37,877 | 0.02% | 1,087,959 |
| 2012-08-03 | 2012-08-01 | 1.932 | 525,389 | -57,427 | 0.01% | 1,014,799 |
| 2012-08-02 | 2012-07-31 | 1.915 | 582,816 | +95,303 | 0.02% | 1,116,181 |
| 2012-08-01 | 2012-07-30 | 1.932 | 487,513 | -73,310 | 0.01% | 941,641 |
| 2012-07-31 | 2012-07-27 | 1.932 | 560,823 | -108,743 | 0.02% | 1,083,241 |
| 2012-07-30 | 2012-07-26 | 1.899 | 669,566 | +18,327 | 0.02% | 1,271,360 |
| 2012-07-27 | 2012-07-25 | 1.915 | 651,239 | +183,276 | 0.02% | 1,247,221 |
| 2012-07-26 | 2012-07-24 | 1.948 | 467,963 | -57,426 | 0.01% | 911,540 |
| 2012-07-25 | 2012-07-23 | 1.932 | 525,389 | -48,874 | 0.01% | 1,014,799 |
| 2012-07-23 | 2012-07-19 | 1.981 | 574,263 | -21,993 | 0.02% | 1,137,400 |
| 2012-07-20 | 2012-07-18 | 1.981 | 596,256 | -169,835 | 0.02% | 1,180,960 |
| 2012-07-19 | 2012-07-17 | 1.981 | 766,091 | +51,317 | 0.02% | 1,517,340 |
| 2012-07-18 | 2012-07-16 | 1.932 | 714,774 | +179,610 | 0.02% | 1,380,600 |
| 2012-07-17 | 2012-07-13 | 2.013 | 535,164 | -21,993 | 0.01% | 1,077,480 |
| 2012-07-16 | 2012-07-12 | 1.997 | 557,157 | +10,996 | 0.02% | 1,112,640 |
| 2012-07-13 | 2012-07-11 | 1.932 | 546,161 | -4,887 | 0.01% | 1,054,921 |
| 2012-07-12 | 2012-07-10 | 1.932 | 551,048 | -31,768 | 0.02% | 1,064,360 |
| 2012-07-11 | 2012-07-09 | 1.948 | 582,816 | -217,486 | 0.02% | 1,135,261 |
| 2012-07-10 | 2012-07-06 | 1.981 | 800,302 | +244,367 | 0.02% | 1,585,099 |
| 2012-07-09 | 2012-07-05 | 1.981 | 555,935 | -91,638 | 0.02% | 1,101,099 |
| 2012-07-06 | 2012-07-04 | 1.899 | 647,573 | -661,013 | 0.02% | 1,229,600 |
| 2012-07-05 | 2012-07-03 | 1.866 | 1,308,586 | +733,101 | 0.04% | 2,441,880 |
| 2012-07-04 | 2012-06-29 | 1.850 | 575,485 | +23,215 | 0.02% | 1,064,461 |
| 2012-07-03 | 2012-06-28 | 1.882 | 552,270 | +146,620 | 0.02% | 1,039,600 |
| 2012-06-29 | 2012-06-27 | 1.882 | 405,650 | +61,092 | 0.01% | 763,601 |
| 2012-06-28 | 2012-06-26 | 1.866 | 344,558 | +47,652 | 0.01% | 642,961 |
| 2012-06-27 | 2012-06-25 | 1.882 | 296,906 | -122,184 | 0.01% | 558,900 |
| 2012-06-26 | 2012-06-22 | 1.850 | 419,090 | -30,546 | 0.01% | 775,181 |
| 2012-06-25 | 2012-06-21 | 1.850 | 449,636 | +61,092 | 0.01% | 831,681 |
| 2012-06-22 | 2012-06-20 | 1.817 | 388,544 | +221,152 | 0.01% | 705,960 |
| 2012-06-21 | 2012-06-19 | 1.801 | 167,392 | -47,651 | 0.00% | 301,401 |
| 2012-06-20 | 2012-06-18 | 1.719 | 215,043 | -139,289 | 0.01% | 369,600 |
| 2012-06-19 | 2012-06-15 | 1.670 | 354,332 | +10,996 | 0.01% | 591,599 |
| 2012-06-18 | 2012-06-14 | 1.588 | 343,336 | +114,853 | 0.01% | 545,140 |
| 2012-06-15 | 2012-06-13 | 1.588 | 228,483 | -74,532 | 0.01% | 362,780 |
| 2012-06-14 | 2012-06-12 | 1.539 | 303,015 | -140,511 | 0.01% | 466,240 |
| 2012-06-13 | 2012-06-11 | 1.539 | 443,526 | +153,951 | 0.01% | 682,439 |
| 2012-06-08 | 2012-06-06 | 1.490 | 289,575 | +61,092 | 0.01% | 431,340 |
| 2012-06-07 | 2012-06-05 | 1.490 | 228,483 | -134,402 | 0.01% | 340,340 |
| 2012-06-06 | 2012-06-04 | 1.506 | 362,885 | -284,688 | 0.01% | 546,480 |
| 2012-06-05 | 2012-06-01 | 1.473 | 647,573 | +293,241 | 0.02% | 954,000 |
| 2012-06-04 | 2012-05-31 | 1.506 | 354,332 | -1,222 | 0.01% | 533,599 |
| 2012-06-01 | 2012-05-30 | 1.506 | 355,554 | -259,029 | 0.01% | 535,440 |
| 2012-05-31 | 2012-05-29 | 1.473 | 614,583 | +183,275 | 0.02% | 905,399 |
| 2012-05-30 | 2012-05-28 | 1.473 | 431,308 | -169,835 | 0.01% | 635,400 |
| 2012-05-29 | 2012-05-25 | 1.473 | 601,143 | +433,751 | 0.02% | 885,600 |
| 2012-05-28 | 2012-05-24 | 1.506 | 167,392 | -356,776 | 0.00% | 252,081 |
| 2012-05-25 | 2012-05-23 | 1.440 | 524,168 | +173,501 | 0.01% | 755,041 |
| 2012-05-24 | 2012-05-22 | 1.457 | 350,667 | -157,617 | 0.01% | 510,860 |
| 2012-05-23 | 2012-05-21 | 1.473 | 508,284 | -63,535 | 0.01% | 748,800 |
| 2012-05-22 | 2012-05-18 | 1.457 | 571,819 | -84,307 | 0.02% | 833,040 |
| 2012-05-18 | 2012-05-16 | 1.473 | 656,126 | -50,095 | 0.02% | 966,600 |
| 2012-05-17 | 2012-05-15 | 1.555 | 706,221 | +243,145 | 0.02% | 1,098,200 |
| 2012-05-16 | 2012-05-14 | 1.604 | 463,076 | -183,275 | 0.01% | 742,840 |
| 2012-05-15 | 2012-05-11 | 1.637 | 646,351 | +162,504 | 0.02% | 1,058,000 |
| 2012-05-11 | 2012-05-09 | 1.670 | 483,847 | +114,853 | 0.01% | 807,840 |
| 2012-05-10 | 2012-05-08 | 1.719 | 368,994 | -86,751 | 0.01% | 634,199 |
| 2012-05-08 | 2012-05-04 | 1.735 | 455,745 | +91,638 | 0.01% | 790,760 |
| 2012-05-07 | 2012-05-03 | 1.768 | 364,107 | +183,275 | 0.01% | 643,680 |
| 2012-05-04 | 2012-05-02 | 1.768 | 180,832 | -91,637 | 0.00% | 319,681 |
| 2012-05-03 | 2012-04-30 | 1.751 | 272,469 | +30,545 | 0.01% | 477,219 |
| 2012-05-02 | 2012-04-27 | 1.735 | 241,924 | -241,923 | 0.01% | 419,761 |
| 2012-04-30 | 2012-04-26 | 1.735 | 483,847 | +80,641 | 0.01% | 839,520 |
| 2012-04-27 | 2012-04-25 | 1.735 | 403,206 | -122,183 | 0.01% | 699,600 |
| 2012-04-26 | 2012-04-24 | 1.751 | 525,389 | +64,757 | 0.01% | 920,199 |
| 2012-04-25 | 2012-04-23 | 1.768 | 460,632 | -147,842 | 0.01% | 814,320 |
| 2012-04-24 | 2012-04-20 | 1.768 | 608,474 | -41,543 | 0.02% | 1,075,680 |
| 2012-04-23 | 2012-04-19 | 1.768 | 650,017 | +185,719 | 0.02% | 1,149,121 |
| 2012-04-20 | 2012-04-18 | 1.784 | 464,298 | +46,430 | 0.01% | 828,401 |
| 2012-04-19 | 2012-04-17 | 1.751 | 417,868 | -90,416 | 0.01% | 731,880 |
| 2012-04-18 | 2012-04-16 | 1.735 | 508,284 | -219,930 | 0.01% | 881,920 |
| 2012-04-16 | 2012-04-12 | 1.768 | 728,214 | +74,532 | 0.02% | 1,287,360 |
| 2012-04-13 | 2012-04-11 | 1.751 | 653,682 | +334,783 | 0.02% | 1,144,900 |
| 2012-04-12 | 2012-04-10 | 1.751 | 318,899 | -212,600 | 0.01% | 558,540 |
| 2012-04-11 | 2012-04-05 | 1.751 | 531,499 | +336,005 | 0.01% | 930,901 |
| 2012-04-10 | 2012-04-03 | 1.768 | 195,494 | -184,497 | 0.01% | 345,600 |
| 2012-04-05 | 2012-04-02 | 1.735 | 379,991 | +103,856 | 0.01% | 659,320 |
| 2012-04-03 | 2012-03-30 | 1.719 | 276,135 | -449,636 | 0.01% | 474,600 |
| 2012-04-02 | 2012-03-29 | 1.702 | 725,771 | +276,135 | 0.02% | 1,235,521 |
| 2012-03-30 | 2012-03-28 | 1.768 | 449,636 | +189,385 | 0.01% | 794,881 |
| 2012-03-29 | 2012-03-27 | 1.735 | 260,251 | -117,296 | 0.01% | 451,560 |
| 2012-03-28 | 2012-03-26 | 1.735 | 377,547 | +158,838 | 0.01% | 655,080 |
| 2012-03-27 | 2012-03-23 | 1.702 | 218,709 | -86,750 | 0.01% | 372,321 |
| 2012-03-26 | 2012-03-22 | 1.719 | 305,459 | -61,092 | 0.01% | 525,000 |
| 2012-03-23 | 2012-03-21 | 1.719 | 366,551 | +10,997 | 0.01% | 630,000 |
| 2012-03-22 | 2012-03-20 | 1.719 | 355,554 | +24,436 | 0.01% | 611,100 |
| 2012-03-21 | 2012-03-19 | 1.751 | 331,118 | +91,638 | 0.01% | 579,941 |
| 2012-03-20 | 2012-03-16 | 1.784 | 239,480 | -133,180 | 0.01% | 427,280 |
| 2012-03-19 | 2012-03-15 | 1.768 | 372,660 | -53,761 | 0.01% | 658,800 |
| 2012-03-16 | 2012-03-14 | 1.784 | 426,421 | +131,959 | 0.01% | 760,821 |
| 2012-03-15 | 2012-03-13 | 1.784 | 294,462 | -134,402 | 0.01% | 525,379 |
| 2012-03-14 | 2012-03-12 | 1.801 | 428,864 | +103,856 | 0.01% | 772,199 |
| 2012-03-13 | 2012-03-09 | 1.801 | 325,008 | -9,775 | 0.01% | 585,199 |
| 2012-03-12 | 2012-03-08 | 1.784 | 334,783 | -172,279 | 0.01% | 597,320 |
| 2012-03-09 | 2012-03-07 | 1.735 | 507,062 | +84,307 | 0.01% | 879,800 |
| 2012-03-08 | 2012-03-06 | 1.768 | 422,755 | -18,328 | 0.01% | 747,360 |
| 2012-03-07 | 2012-03-05 | 1.784 | 441,083 | -169,835 | 0.01% | 786,980 |
| 2012-03-06 | 2012-03-02 | 1.817 | 610,918 | +249,255 | 0.02% | 1,110,000 |
| 2012-03-05 | 2012-03-01 | 1.784 | 361,663 | -54,983 | 0.01% | 645,279 |
| 2012-03-02 | 2012-02-29 | 1.801 | 416,646 | -19,549 | 0.01% | 750,200 |
| 2012-03-01 | 2012-02-28 | 1.784 | 436,195 | +116,074 | 0.01% | 778,259 |
| 2012-02-29 | 2012-02-27 | 1.784 | 320,121 | -95,303 | 0.01% | 571,160 |
| 2012-02-28 | 2012-02-24 | 1.833 | 415,424 | +186,941 | 0.01% | 761,600 |
| 2012-02-27 | 2012-02-23 | 1.833 | 228,483 | +43,986 | 0.01% | 418,879 |
| 2012-02-24 | 2012-02-22 | 1.817 | 184,497 | -311,568 | 0.01% | 335,220 |
| 2012-02-23 | 2012-02-21 | 1.801 | 496,065 | +109,965 | 0.01% | 893,199 |
| 2012-02-22 | 2012-02-20 | 1.784 | 386,100 | +98,969 | 0.01% | 688,880 |
| 2012-02-21 | 2012-02-17 | 1.817 | 287,131 | +7,331 | 0.01% | 521,699 |
| 2012-02-20 | 2012-02-16 | 1.784 | 279,800 | -113,631 | 0.01% | 499,219 |
| 2012-02-17 | 2012-02-15 | 1.784 | 393,431 | +89,194 | 0.01% | 701,960 |
| 2012-02-16 | 2012-02-14 | 1.768 | 304,237 | -282,244 | 0.01% | 537,840 |
| 2012-02-15 | 2012-02-13 | 1.751 | 586,481 | +113,631 | 0.02% | 1,027,200 |
| 2012-02-14 | 2012-02-10 | 1.768 | 472,850 | +142,954 | 0.01% | 835,919 |
| 2012-02-13 | 2012-02-09 | 1.801 | 329,896 | -91,637 | 0.01% | 594,001 |
| 2012-02-10 | 2012-02-08 | 1.751 | 421,533 | +9,774 | 0.01% | 738,299 |
| 2012-02-09 | 2012-02-07 | 1.735 | 411,759 | +183,276 | 0.01% | 714,441 |
| 2012-02-08 | 2012-02-06 | 1.735 | 228,483 | -466,742 | 0.01% | 396,439 |
| 2012-02-07 | 2012-02-03 | 1.735 | 695,225 | +68,423 | 0.02% | 1,206,281 |
| 2012-02-06 | 2012-02-02 | 1.768 | 626,802 | +91,638 | 0.02% | 1,108,080 |
| 2012-02-03 | 2012-02-01 | 1.735 | 535,164 | +267,582 | 0.01% | 928,560 |
| 2012-02-02 | 2012-01-31 | 1.768 | 267,582 | -190,606 | 0.01% | 473,040 |
| 2012-02-01 | 2012-01-30 | 1.784 | 458,188 | +283,465 | 0.01% | 817,499 |
| 2012-01-31 | 2012-01-27 | 1.801 | 174,723 | -274,913 | 0.00% | 314,601 |
| 2012-01-30 | 2012-01-26 | 1.833 | 449,636 | -2,443 | 0.01% | 824,321 |
| 2012-01-27 | 2012-01-20 | 1.817 | 452,079 | -23,215 | 0.01% | 821,400 |
| 2012-01-26 | 2012-01-19 | 1.833 | 475,294 | +304,237 | 0.01% | 871,360 |
| 2012-01-20 | 2012-01-18 | 1.833 | 171,057 | -217,487 | 0.00% | 313,600 |
| 2012-01-19 | 2012-01-17 | 1.801 | 388,544 | +83,085 | 0.01% | 699,600 |
| 2012-01-18 | 2012-01-16 | 1.735 | 305,459 | +63,535 | 0.01% | 530,000 |
| 2012-01-17 | 2012-01-13 | 1.719 | 241,924 | -105,077 | 0.01% | 415,801 |
| 2012-01-16 | 2012-01-12 | 1.735 | 347,001 | -98,969 | 0.01% | 602,079 |
| 2012-01-13 | 2012-01-11 | 1.702 | 445,970 | +219,930 | 0.01% | 759,200 |
| 2012-01-12 | 2012-01-10 | 1.702 | 226,040 | -219,930 | 0.01% | 384,801 |
| 2012-01-11 | 2012-01-09 | 1.653 | 445,970 | -23,215 | 0.01% | 737,300 |
| 2012-01-10 | 2012-01-06 | 1.653 | 469,185 | +40,321 | 0.01% | 775,680 |
| 2012-01-09 | 2012-01-05 | 1.670 | 428,864 | -8,553 | 0.01% | 716,039 |
| 2012-01-04 | 2011-12-30 | 1.637 | 437,417 | -43,986 | 0.01% | 716,000 |
| 2012-01-03 | 2011-12-29 | 1.604 | 481,403 | +204,046 | 0.01% | 772,239 |
| 2011-12-30 | 2011-12-28 | 1.604 | 277,357 | -157,617 | 0.01% | 444,920 |
| 2011-12-29 | 2011-12-23 | 1.621 | 434,974 | -254,141 | 0.01% | 704,881 |
| 2011-12-28 | 2011-12-22 | 1.571 | 689,115 | -227,262 | 0.02% | 1,082,879 |
| 2011-12-23 | 2011-12-21 | 1.571 | 916,377 | +31,768 | 0.03% | 1,440,000 |
| 2011-12-22 | 2011-12-20 | 1.588 | 884,609 | -177,166 | 0.02% | 1,404,560 |
| 2011-12-21 | 2011-12-19 | 1.588 | 1,061,775 | +329,895 | 0.03% | 1,685,859 |
| 2011-12-20 | 2011-12-16 | 1.588 | 731,880 | -162,504 | 0.02% | 1,162,061 |
| 2011-12-16 | 2011-12-14 | 1.588 | 894,384 | -293,240 | 0.02% | 1,420,080 |
| 2011-12-15 | 2011-12-13 | 1.604 | 1,187,624 | +207,712 | 0.03% | 1,905,119 |
| 2011-12-14 | 2011-12-12 | 1.604 | 979,912 | -85,529 | 0.03% | 1,571,919 |
| 2011-12-13 | 2011-12-09 | 1.653 | 1,065,441 | +153,951 | 0.03% | 1,761,440 |
| 2011-12-12 | 2011-12-08 | 1.686 | 911,490 | +131,959 | 0.02% | 1,536,761 |
| 2011-12-09 | 2011-12-07 | 1.686 | 779,531 | -228,484 | 0.02% | 1,314,280 |
| 2011-12-08 | 2011-12-06 | 1.670 | 1,008,015 | +18,328 | 0.03% | 1,683,001 |
| 2011-12-07 | 2011-12-05 | 1.719 | 989,687 | +111,187 | 0.03% | 1,701,000 |
| 2011-12-06 | 2011-12-02 | 1.735 | 878,500 | +32,990 | 0.02% | 1,524,280 |
| 2011-12-05 | 2011-12-01 | 1.653 | 845,510 | +112,408 | 0.02% | 1,397,839 |
| 2011-12-02 | 2011-11-30 | 1.621 | 733,102 | -177,166 | 0.02% | 1,188,001 |
| 2011-12-01 | 2011-11-29 | 1.621 | 910,268 | -196,715 | 0.02% | 1,475,100 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,106,983 | +81,863 | 0.03% | 1,775,760 |
| 2011-11-29 | 2011-11-25 | 1.621 | 1,025,120 | +311,568 | 0.03% | 1,661,220 |
| 2011-11-28 | 2011-11-24 | 1.539 | 713,552 | -221,152 | 0.02% | 1,097,920 |
| 2011-11-25 | 2011-11-23 | 1.555 | 934,704 | +183,275 | 0.03% | 1,453,499 |
| 2011-11-24 | 2011-11-22 | 1.604 | 751,429 | +14,662 | 0.02% | 1,205,400 |
| 2011-11-23 | 2011-11-21 | 1.621 | 736,767 | +1,222 | 0.02% | 1,193,940 |
| 2011-11-22 | 2011-11-18 | 1.637 | 735,545 | +29,324 | 0.02% | 1,204,000 |
| 2011-11-21 | 2011-11-17 | 1.653 | 706,221 | -64,757 | 0.02% | 1,167,560 |
| 2011-11-18 | 2011-11-16 | 1.653 | 770,978 | -116,075 | 0.02% | 1,274,619 |
| 2011-11-17 | 2011-11-15 | 1.686 | 887,053 | +318,899 | 0.02% | 1,495,560 |
| 2011-11-16 | 2011-11-14 | 1.702 | 568,154 | -177,166 | 0.02% | 967,201 |
| 2011-11-15 | 2011-11-11 | 1.686 | 745,320 | +48,874 | 0.02% | 1,256,600 |
| 2011-11-14 | 2011-11-10 | 1.653 | 696,446 | -48,874 | 0.02% | 1,151,399 |
| 2011-11-10 | 2011-11-08 | 1.702 | 745,320 | +182,054 | 0.02% | 1,268,800 |
| 2011-11-09 | 2011-11-07 | 1.735 | 563,266 | -144,177 | 0.02% | 977,319 |
| 2011-11-08 | 2011-11-04 | 1.719 | 707,443 | -48,873 | 0.02% | 1,215,900 |
| 2011-11-07 | 2011-11-03 | 1.702 | 756,316 | -72,089 | 0.02% | 1,287,519 |
| 2011-11-04 | 2011-11-02 | 1.751 | 828,405 | +61,092 | 0.02% | 1,450,920 |
| 2011-11-03 | 2011-11-01 | 1.768 | 767,313 | +372,660 | 0.02% | 1,356,480 |
| 2011-11-02 | 2011-10-31 | 1.801 | 394,653 | +84,307 | 0.01% | 710,600 |
| 2011-11-01 | 2011-10-28 | 1.817 | 310,346 | -1,222 | 0.01% | 563,879 |
| 2011-10-31 | 2011-10-27 | 1.817 | 311,568 | -292,019 | 0.01% | 566,100 |
| 2011-10-28 | 2011-10-26 | 1.768 | 603,587 | +133,180 | 0.02% | 1,067,040 |
| 2011-10-27 | 2011-10-25 | 1.751 | 470,407 | +67,201 | 0.01% | 823,900 |
| 2011-10-26 | 2011-10-24 | 1.768 | 403,206 | +57,426 | 0.01% | 712,800 |
| 2011-10-25 | 2011-10-21 | 1.768 | 345,780 | +53,761 | 0.01% | 611,281 |
| 2011-10-24 | 2011-10-20 | 1.702 | 292,019 | -250,476 | 0.01% | 497,120 |
| 2011-10-21 | 2011-10-19 | 1.751 | 542,495 | +240,702 | 0.01% | 950,160 |
| 2011-10-20 | 2011-10-18 | 1.735 | 301,793 | +119,739 | 0.01% | 523,639 |
| 2011-10-19 | 2011-10-17 | 1.833 | 182,054 | -13,440 | 0.00% | 333,761 |
| 2011-10-18 | 2011-10-14 | 1.784 | 195,494 | +25,659 | 0.01% | 348,800 |
| 2011-10-17 | 2011-10-13 | 1.882 | 169,835 | -278,579 | 0.00% | 319,700 |
| 2011-10-14 | 2011-10-12 | 1.768 | 448,414 | +61,092 | 0.01% | 792,720 |
| 2011-10-12 | 2011-10-10 | 1.719 | 387,322 | +122,184 | 0.01% | 665,700 |
| 2011-10-11 | 2011-10-07 | 1.735 | 265,138 | +46,429 | 0.01% | 460,039 |
| 2011-10-10 | 2011-10-06 | 1.670 | 218,709 | -75,753 | 0.01% | 365,161 |
| 2011-10-07 | 2011-10-04 | 1.555 | 294,462 | -26,881 | 0.01% | 457,899 |
| 2011-10-06 | 2011-10-03 | 1.555 | 321,343 | -355,554 | 0.01% | 499,700 |
| 2011-10-04 | 2011-09-30 | 1.604 | 676,897 | +433,752 | 0.02% | 1,085,840 |
| 2011-10-03 | 2011-09-28 | 1.768 | 243,145 | -57,427 | 0.01% | 429,839 |
| 2011-09-30 | 2011-09-27 | 1.751 | 300,572 | -74,532 | 0.01% | 526,441 |
| 2011-09-28 | 2011-09-26 | 1.751 | 375,104 | -101,412 | 0.01% | 656,981 |
| 2011-09-27 | 2011-09-23 | 1.768 | 476,516 | -65,979 | 0.01% | 842,400 |
| 2011-09-26 | 2011-09-22 | 1.866 | 542,495 | +91,638 | 0.01% | 1,012,320 |
| 2011-09-23 | 2011-09-21 | 2.030 | 450,857 | -103,856 | 0.01% | 915,119 |
| 2011-09-22 | 2011-09-20 | 2.062 | 554,713 | -73,311 | 0.02% | 1,144,079 |
| 2011-09-21 | 2011-09-19 | 2.046 | 628,024 | +183,276 | 0.02% | 1,285,001 |
| 2011-09-19 | 2011-09-15 | 2.079 | 444,748 | +21,993 | 0.01% | 924,559 |
| 2011-09-16 | 2011-09-14 | 2.046 | 422,755 | -390,988 | 0.01% | 865,000 |
| 2011-09-15 | 2011-09-12 | 2.046 | 813,743 | +514,393 | 0.02% | 1,665,001 |
| 2011-09-14 | 2011-09-09 | 2.095 | 299,350 | -390,987 | 0.01% | 627,200 |
| 2011-09-12 | 2011-09-08 | 2.079 | 690,337 | +367,772 | 0.02% | 1,435,099 |
| 2011-09-09 | 2011-09-07 | 2.079 | 322,565 | -389,765 | 0.01% | 670,561 |
| 2011-09-08 | 2011-09-06 | 2.030 | 712,330 | +80,641 | 0.02% | 1,445,839 |
| 2011-09-07 | 2011-09-05 | 2.030 | 631,689 | +79,419 | 0.02% | 1,282,160 |
| 2011-09-06 | 2011-09-02 | 2.062 | 552,270 | +378,769 | 0.02% | 1,139,040 |
| 2011-09-05 | 2011-09-01 | 2.079 | 173,501 | -326,230 | 0.00% | 360,681 |
| 2011-09-01 | 2011-08-30 | 2.095 | 499,731 | +81,863 | 0.01% | 1,047,040 |
| 2011-08-31 | 2011-08-29 | 2.112 | 417,868 | +122,184 | 0.01% | 882,360 |
| 2011-08-29 | 2011-08-25 | 2.062 | 295,684 | +36,655 | 0.01% | 609,839 |
| 2011-08-26 | 2011-08-24 | 2.046 | 259,029 | -147,842 | 0.01% | 530,000 |
| 2011-08-25 | 2011-08-23 | 2.046 | 406,871 | -61,092 | 0.01% | 832,499 |
| 2011-08-24 | 2011-08-22 | 1.997 | 467,963 | +84,307 | 0.01% | 934,520 |
| 2011-08-23 | 2011-08-19 | 2.013 | 383,656 | -103,857 | 0.01% | 772,439 |
| 2011-08-22 | 2011-08-18 | 2.046 | 487,513 | -2,443 | 0.01% | 997,501 |
| 2011-08-19 | 2011-08-17 | 2.153 | 489,956 | +169,835 | 0.01% | 1,055,026 |
| 2011-08-18 | 2011-08-16 | 2.137 | 320,121 | -44,119 | 0.01% | 683,975 |
| 2011-08-17 | 2011-08-15 | 2.036 | 364,240 | -21,567 | 0.01% | 741,761 |
| 2011-08-16 | 2011-08-12 | 2.036 | 385,807 | -34,746 | 0.01% | 785,681 |
| 2011-08-15 | 2011-08-11 | 2.036 | 420,553 | +15,576 | 0.01% | 856,440 |
| 2011-08-12 | 2011-08-10 | 2.036 | 404,977 | +101,843 | 0.01% | 824,720 |
| 2011-08-09 | 2011-08-05 | 2.036 | 303,134 | +5,991 | 0.01% | 617,321 |
| 2011-08-08 | 2011-08-04 | 2.120 | 297,143 | +2,396 | 0.01% | 629,920 |
| 2011-08-05 | 2011-08-03 | 2.087 | 294,747 | +59,908 | 0.01% | 615,001 |
| 2011-08-04 | 2011-08-02 | 2.120 | 234,839 | +65,899 | 0.01% | 497,841 |
| 2011-04-29 | 2011-04-27 | 2.153 | 168,940 | -17,972 | 0.00% | 363,780 |
| 2011-04-27 | 2011-04-21 | 2.170 | 186,912 | +17,972 | 0.01% | 405,599 |
| 2011-03-25 | 2011-03-23 | 2.103 | 168,940 | -4,793 | 0.00% | 355,320 |
| 2011-03-09 | 2011-03-07 | 2.187 | 173,733 | -5,991 | 0.00% | 379,901 |
| 2011-03-04 | 2011-03-02 | 2.103 | 179,724 | +3,595 | 0.01% | 378,001 |
| 2011-02-14 | 2011-02-10 | 2.304 | 176,129 | -11,982 | 0.00% | 405,720 |
| 2011-02-11 | 2011-02-09 | 2.404 | 188,111 | +11,982 | 0.01% | 452,161 |
| 2011-02-09 | 2011-02-07 | 2.470 | 176,129 | +1,198 | 0.00% | 435,120 |
| 2011-02-07 | 2011-01-31 | 2.454 | 174,931 | +5,991 | 0.00% | 429,240 |
| 2011-01-24 | 2011-01-20 | 2.454 | 168,940 | +1,198 | 0.00% | 414,540 |
| 2011-01-21 | 2011-01-19 | 2.487 | 167,742 | -8,387 | 0.00% | 417,200 |
| 2011-01-17 | 2011-01-13 | 2.470 | 176,129 | -179,724 | 0.00% | 435,120 |
| 2011-01-13 | 2011-01-11 | 2.454 | 355,853 | +113,825 | 0.01% | 873,181 |
| 2011-01-12 | 2011-01-10 | 2.487 | 242,028 | +4,793 | 0.01% | 601,961 |
| 2011-01-10 | 2011-01-06 | 2.504 | 237,235 | +15,576 | 0.01% | 594,000 |
| 2011-01-06 | 2011-01-04 | 2.521 | 221,659 | -29,954 | 0.01% | 558,700 |
| 2010-12-21 | 2010-12-17 | 2.420 | 251,613 | -59,908 | 0.01% | 609,000 |
| 2010-12-13 | 2010-12-09 | 2.320 | 311,521 | -59,908 | 0.01% | 722,800 |
| 2010-12-10 | 2010-12-08 | 2.354 | 371,429 | +59,908 | 0.01% | 874,201 |
| 2010-12-09 | 2010-12-07 | 2.337 | 311,521 | +29,954 | 0.01% | 728,000 |
| 2010-12-07 | 2010-12-03 | 2.370 | 281,567 | +29,954 | 0.01% | 667,400 |
| 2010-11-22 | 2010-11-18 | 2.220 | 251,613 | -29,954 | 0.01% | 558,600 |
| 2010-11-18 | 2010-11-16 | 2.287 | 281,567 | +29,954 | 0.01% | 643,900 |
| 2010-11-02 | 2010-10-29 | 2.020 | 251,613 | +3,595 | 0.01% | 508,200 |
| 2010-09-21 | 2010-09-17 | 2.087 | 248,018 | -47,927 | 0.01% | 517,499 |
| 2010-09-20 | 2010-09-16 | 2.070 | 295,945 | +47,927 | 0.01% | 612,561 |
| 2010-09-17 | 2010-09-15 | 2.020 | 248,018 | -119,816 | 0.01% | 500,939 |
| 2010-09-16 | 2010-09-14 | 2.053 | 367,834 | +8,387 | 0.01% | 755,220 |
| 2010-09-15 | 2010-09-13 | 2.036 | 359,447 | +51,521 | 0.01% | 732,000 |
| 2010-09-13 | 2010-09-09 | 2.020 | 307,926 | -17,973 | 0.01% | 621,939 |
| 2010-09-10 | 2010-09-08 | 1.986 | 325,899 | -55,115 | 0.01% | 647,361 |
| 2010-09-09 | 2010-09-07 | 2.003 | 381,014 | -119,816 | 0.01% | 763,200 |
| 2010-09-08 | 2010-09-06 | 2.020 | 500,830 | +89,862 | 0.01% | 1,011,561 |
| 2010-09-07 | 2010-09-03 | 1.986 | 410,968 | +41,936 | 0.01% | 816,340 |
| 2010-09-06 | 2010-09-02 | 1.970 | 369,032 | +23,963 | 0.01% | 726,879 |
| 2010-09-03 | 2010-09-01 | 1.986 | 345,069 | -29,954 | 0.01% | 685,440 |
| 2010-09-01 | 2010-08-30 | 1.986 | 375,023 | -29,954 | 0.01% | 744,940 |
| 2010-08-31 | 2010-08-27 | 1.953 | 404,977 | -65,899 | 0.01% | 790,920 |
| 2010-08-30 | 2010-08-26 | 1.970 | 470,876 | +47,927 | 0.01% | 927,481 |
| 2010-08-24 | 2010-08-20 | 2.087 | 422,949 | +23,963 | 0.01% | 882,733 |
| 2010-08-23 | 2010-08-19 | 2.087 | 398,986 | -5,299 | 0.01% | 832,720 |
| 2010-08-20 | 2010-08-18 | 2.087 | 404,285 | +88,400 | 0.01% | 843,779 |
| 2010-08-19 | 2010-08-17 | 2.104 | 315,885 | -11,787 | 0.01% | 664,640 |
| 2010-08-17 | 2010-08-13 | 2.104 | 327,672 | -11,786 | 0.01% | 689,441 |
| 2010-08-16 | 2010-08-12 | 2.087 | 339,458 | +53,040 | 0.01% | 708,479 |
| 2010-08-05 | 2010-08-03 | 2.036 | 286,418 | -5,893 | 0.01% | 583,200 |
| 2010-07-28 | 2010-07-26 | 2.036 | 292,311 | -5,894 | 0.01% | 595,199 |
| 2010-07-22 | 2010-07-20 | 2.036 | 298,205 | +5,894 | 0.01% | 607,201 |
| 2010-06-29 | 2010-06-25 | 2.121 | 292,311 | +1,178 | 0.01% | 619,999 |
| 2010-05-27 | 2010-05-25 | 2.036 | 291,133 | -58,933 | 0.01% | 592,801 |
| 2010-04-14 | 2010-04-12 | 2.359 | 350,066 | +29,466 | 0.01% | 825,659 |
| 2010-03-29 | 2010-03-25 | 2.308 | 320,600 | -58,933 | 0.01% | 739,841 |
| 2010-03-10 | 2010-03-08 | 2.409 | 379,533 | +1,178 | 0.01% | 914,479 |
| 2010-03-02 | 2010-02-26 | 2.359 | 378,355 | -35,360 | 0.01% | 892,381 |
| 2010-02-02 | 2010-01-29 | 2.393 | 413,715 | -3,536 | 0.01% | 989,820 |
| 2010-01-22 | 2010-01-20 | 2.562 | 417,251 | -58,934 | 0.01% | 1,069,080 |
| 2010-01-19 | 2010-01-15 | 2.342 | 476,185 | -17,680 | 0.01% | 1,115,041 |
| 2009-12-30 | 2009-12-28 | 2.325 | 493,865 | -5,893 | 0.01% | 1,148,061 |
| 2009-12-18 | 2009-12-16 | 2.359 | 499,758 | -23,574 | 0.01% | 1,178,720 |
| 2009-12-08 | 2009-12-04 | 2.426 | 523,332 | -11,786 | 0.01% | 1,269,841 |
| 2009-12-01 | 2009-11-27 | 2.223 | 535,118 | +5,893 | 0.02% | 1,189,479 |
| 2009-11-25 | 2009-11-23 | 2.376 | 529,225 | -11,787 | 0.01% | 1,257,200 |
| 2009-11-18 | 2009-11-16 | 2.426 | 541,012 | +23,574 | 0.02% | 1,312,741 |
| 2009-11-13 | 2009-11-11 | 2.409 | 517,438 | +23,573 | 0.01% | 1,246,760 |
| 2009-11-06 | 2009-11-04 | 2.291 | 493,865 | +5,894 | 0.01% | 1,131,301 |
| 2009-10-30 | 2009-10-28 | 2.409 | 487,971 | -2,358 | 0.01% | 1,175,759 |
| 2009-10-29 | 2009-10-27 | 2.426 | 490,329 | -12,965 | 0.01% | 1,189,761 |
| 2009-10-27 | 2009-10-22 | 2.511 | 503,294 | +117,867 | 0.01% | 1,263,920 |
| 2009-10-23 | 2009-10-21 | 2.562 | 385,427 | -29,466 | 0.01% | 987,541 |
| 2009-10-14 | 2009-10-12 | 2.528 | 414,893 | -5,894 | 0.01% | 1,048,959 |
| 2009-10-12 | 2009-10-08 | 2.613 | 420,787 | +2,358 | 0.01% | 1,099,560 |
| 2009-10-09 | 2009-10-07 | 2.630 | 418,429 | +5,893 | 0.01% | 1,100,499 |
| 2009-10-06 | 2009-10-02 | 2.664 | 412,536 | +17,680 | 0.01% | 1,099,000 |
| 2009-10-05 | 2009-09-30 | 2.749 | 394,856 | 0.01% | 1,085,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy