History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-13 | 2025-10-09 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-10 | 2025-10-08 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-09 | 2025-10-06 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-08 | 2025-10-03 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-06 | 2025-10-02 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-03 | 2025-09-30 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-10-02 | 2025-09-29 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-30 | 2025-09-26 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-29 | 2025-09-25 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-26 | 2025-09-24 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-25 | 2025-09-23 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-24 | 2025-09-22 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-23 | 2025-09-19 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-22 | 2025-09-18 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-19 | 2025-09-17 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-18 | 2025-09-16 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-17 | 2025-09-15 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-16 | 2025-09-12 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-15 | 2025-09-11 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-12 | 2025-09-10 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-11 | 2025-09-09 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-10 | 2025-09-08 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-09 | 2025-09-05 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-08 | 2025-09-04 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-05 | 2025-09-03 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-04 | 2025-09-02 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-03 | 2025-09-01 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-02 | 2025-08-29 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-09-01 | 2025-08-28 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-29 | 2025-08-27 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-28 | 2025-08-26 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-27 | 2025-08-25 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-26 | 2025-08-22 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-25 | 2025-08-21 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-22 | 2025-08-20 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-21 | 2025-08-19 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-20 | 2025-08-18 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-19 | 2025-08-15 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-18 | 2025-08-14 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-15 | 2025-08-13 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-14 | 2025-08-12 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-13 | 2025-08-11 | 0.107 | 14,000 | +0 | 0.00% | 1,498 |
| 2025-08-12 | 2025-08-08 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-08-11 | 2025-08-07 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-08-08 | 2025-08-06 | 0.108 | 14,000 | +0 | 0.00% | 1,512 |
| 2025-08-07 | 2025-08-05 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-08-06 | 2025-08-04 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-05 | 2025-08-01 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-04 | 2025-07-31 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-08-01 | 2025-07-30 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-07-30 | 2025-07-28 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-28 | 2025-07-24 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-25 | 2025-07-23 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-07-24 | 2025-07-22 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-23 | 2025-07-21 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-07-22 | 2025-07-18 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-07-21 | 2025-07-17 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-07-17 | 2025-07-15 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-07-14 | 2025-07-10 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2025-07-11 | 2025-07-09 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-10 | 2025-07-08 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-07-09 | 2025-07-07 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-07-08 | 2025-07-04 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-07-07 | 2025-07-03 | 0.111 | 14,000 | +0 | 0.00% | 1,554 |
| 2025-07-04 | 2025-07-02 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-07-03 | 2025-06-30 | 0.112 | 14,000 | +0 | 0.00% | 1,568 |
| 2025-07-02 | 2025-06-27 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-06-30 | 2025-06-26 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-27 | 2025-06-25 | 0.113 | 14,000 | +0 | 0.00% | 1,582 |
| 2025-06-26 | 2025-06-24 | 0.110 | 14,000 | +0 | 0.00% | 1,540 |
| 2025-06-25 | 2025-06-23 | 0.106 | 14,000 | +0 | 0.00% | 1,484 |
| 2025-06-24 | 2025-06-20 | 0.109 | 14,000 | +0 | 0.00% | 1,526 |
| 2025-06-23 | 2025-06-19 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-06-20 | 2025-06-18 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-19 | 2025-06-17 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-06-17 | 2025-06-13 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-16 | 2025-06-12 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-13 | 2025-06-11 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-12 | 2025-06-10 | 0.123 | 14,000 | +0 | 0.00% | 1,722 |
| 2025-06-11 | 2025-06-09 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-06-09 | 2025-06-05 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-06-06 | 2025-06-04 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-06-04 | 2025-06-02 | 0.114 | 14,000 | +0 | 0.00% | 1,596 |
| 2025-06-03 | 2025-05-30 | 0.115 | 14,000 | +0 | 0.00% | 1,610 |
| 2025-06-02 | 2025-05-29 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-29 | 2025-05-27 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.117 | 14,000 | +0 | 0.00% | 1,638 |
| 2025-05-27 | 2025-05-23 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-05-26 | 2025-05-22 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-05-23 | 2025-05-21 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.119 | 14,000 | +0 | 0.00% | 1,666 |
| 2025-05-20 | 2025-05-16 | 0.118 | 14,000 | +0 | 0.00% | 1,652 |
| 2025-05-19 | 2025-05-15 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-16 | 2025-05-14 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-15 | 2025-05-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.116 | 14,000 | +0 | 0.00% | 1,624 |
| 2025-05-12 | 2025-05-08 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-09 | 2025-05-07 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-05-08 | 2025-05-06 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-05-07 | 2025-05-02 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-05-06 | 2025-04-30 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.121 | 14,000 | +0 | 0.00% | 1,694 |
| 2025-04-30 | 2025-04-28 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-29 | 2025-04-25 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-04-28 | 2025-04-24 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-04-25 | 2025-04-23 | 0.124 | 14,000 | +0 | 0.00% | 1,736 |
| 2025-04-24 | 2025-04-22 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 14,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-16 | 2025-04-14 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-04-15 | 2025-04-11 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2025-04-14 | 2025-04-10 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-04-11 | 2025-04-09 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2025-04-10 | 2025-04-08 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 14,000 | +0 | 0.00% | 1,708 |
| 2025-04-08 | 2025-04-03 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2025-04-07 | 2025-04-02 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-04-03 | 2025-04-01 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-04-02 | 2025-03-31 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-04-01 | 2025-03-28 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-03-31 | 2025-03-27 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-03-27 | 2025-03-25 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-03-25 | 2025-03-21 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-03-24 | 2025-03-20 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2025-03-21 | 2025-03-19 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2025-03-20 | 2025-03-18 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2025-03-19 | 2025-03-17 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2025-03-18 | 2025-03-14 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2025-03-17 | 2025-03-13 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2025-03-14 | 2025-03-12 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2025-03-13 | 2025-03-11 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-03-12 | 2025-03-10 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2025-03-11 | 2025-03-07 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-03-10 | 2025-03-06 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-03-07 | 2025-03-05 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-03-06 | 2025-03-04 | 0.157 | 14,000 | +0 | 0.00% | 2,198 |
| 2025-03-05 | 2025-03-03 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-03-04 | 2025-02-28 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-03-03 | 2025-02-27 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-27 | 2025-02-25 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-26 | 2025-02-24 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-25 | 2025-02-21 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2025-02-24 | 2025-02-20 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-21 | 2025-02-19 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-02-20 | 2025-02-18 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2025-02-19 | 2025-02-17 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-02-18 | 2025-02-14 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2025-02-17 | 2025-02-13 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2025-02-14 | 2025-02-12 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-02-13 | 2025-02-11 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-12 | 2025-02-10 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-11 | 2025-02-07 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-02-10 | 2025-02-06 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-02-07 | 2025-02-05 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2025-02-06 | 2025-02-04 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2025-02-05 | 2025-02-03 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2025-02-04 | 2025-01-28 | 0.149 | 14,000 | +0 | 0.00% | 2,086 |
| 2025-02-03 | 2025-01-24 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2025-01-27 | 2025-01-23 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-23 | 2025-01-21 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2025-01-22 | 2025-01-20 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-01-21 | 2025-01-17 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2025-01-20 | 2025-01-16 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-17 | 2025-01-15 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2025-01-16 | 2025-01-14 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2025-01-14 | 2025-01-10 | 0.156 | 14,000 | +0 | 0.00% | 2,184 |
| 2025-01-13 | 2025-01-09 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2025-01-10 | 2025-01-08 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2025-01-09 | 2025-01-07 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-01-08 | 2025-01-06 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-07 | 2025-01-03 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2025-01-06 | 2025-01-02 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2025-01-03 | 2024-12-31 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2025-01-02 | 2024-12-27 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-30 | 2024-12-24 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-12-27 | 2024-12-20 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-12-23 | 2024-12-19 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-12-20 | 2024-12-18 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-12-19 | 2024-12-17 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-12-18 | 2024-12-16 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-12-17 | 2024-12-13 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-12-16 | 2024-12-12 | 0.202 | 14,000 | +0 | 0.00% | 2,828 |
| 2024-12-13 | 2024-12-11 | 0.201 | 14,000 | +0 | 0.00% | 2,814 |
| 2024-12-12 | 2024-12-10 | 0.199 | 14,000 | +0 | 0.00% | 2,786 |
| 2024-12-11 | 2024-12-09 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-12-10 | 2024-12-06 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-12-06 | 2024-12-04 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-12-05 | 2024-12-03 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-12-04 | 2024-12-02 | 0.200 | 14,000 | +0 | 0.00% | 2,800 |
| 2024-12-03 | 2024-11-29 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-12-02 | 2024-11-28 | 0.203 | 14,000 | +0 | 0.00% | 2,842 |
| 2024-11-29 | 2024-11-27 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-11-28 | 2024-11-26 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-11-27 | 2024-11-25 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-11-26 | 2024-11-22 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-11-25 | 2024-11-21 | 0.211 | 14,000 | +0 | 0.00% | 2,954 |
| 2024-11-22 | 2024-11-20 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-11-21 | 2024-11-19 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-11-20 | 2024-11-18 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-11-19 | 2024-11-15 | 0.208 | 14,000 | +0 | 0.00% | 2,912 |
| 2024-11-18 | 2024-11-14 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-11-15 | 2024-11-13 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-11-14 | 2024-11-12 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-11-13 | 2024-11-11 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-11-12 | 2024-11-08 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-11-11 | 2024-11-07 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2024-11-08 | 2024-11-06 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-11-07 | 2024-11-05 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-11-06 | 2024-11-04 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-11-05 | 2024-11-01 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-11-04 | 2024-10-31 | 0.222 | 14,000 | +0 | 0.00% | 3,108 |
| 2024-11-01 | 2024-10-30 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-10-31 | 2024-10-29 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-10-30 | 2024-10-28 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-10-29 | 2024-10-25 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-10-28 | 2024-10-24 | 0.213 | 14,000 | +0 | 0.00% | 2,982 |
| 2024-10-25 | 2024-10-23 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-10-24 | 2024-10-22 | 0.214 | 14,000 | +0 | 0.00% | 2,996 |
| 2024-10-23 | 2024-10-21 | 0.209 | 14,000 | +0 | 0.00% | 2,926 |
| 2024-10-22 | 2024-10-18 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-10-21 | 2024-10-17 | 0.206 | 14,000 | +0 | 0.00% | 2,884 |
| 2024-10-18 | 2024-10-16 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-10-17 | 2024-10-15 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-10-16 | 2024-10-14 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-10-15 | 2024-10-10 | 0.217 | 14,000 | +0 | 0.00% | 3,038 |
| 2024-10-14 | 2024-10-09 | 0.223 | 14,000 | +0 | 0.00% | 3,122 |
| 2024-10-10 | 2024-10-08 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-10-09 | 2024-10-07 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-10-08 | 2024-10-04 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-10-07 | 2024-10-03 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-10-04 | 2024-10-02 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2024-10-03 | 2024-09-30 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-10-02 | 2024-09-27 | 0.218 | 14,000 | +0 | 0.00% | 3,052 |
| 2024-09-30 | 2024-09-26 | 0.207 | 14,000 | +0 | 0.00% | 2,898 |
| 2024-09-27 | 2024-09-25 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-09-26 | 2024-09-24 | 0.180 | 14,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-09-24 | 2024-09-20 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-09-23 | 2024-09-19 | 0.148 | 14,000 | +0 | 0.00% | 2,072 |
| 2024-09-20 | 2024-09-17 | 0.126 | 14,000 | +0 | 0.00% | 1,764 |
| 2024-09-19 | 2024-09-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-09-17 | 2024-09-13 | 0.125 | 14,000 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-09-13 | 2024-09-11 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-09-12 | 2024-09-10 | 0.142 | 14,000 | +0 | 0.00% | 1,988 |
| 2024-09-11 | 2024-09-09 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-10 | 2024-09-05 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-09-09 | 2024-09-04 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-09-05 | 2024-09-03 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-09-04 | 2024-09-02 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-09-03 | 2024-08-30 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-09-02 | 2024-08-29 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-08-30 | 2024-08-28 | 0.158 | 14,000 | +0 | 0.00% | 2,212 |
| 2024-08-29 | 2024-08-27 | 0.162 | 14,000 | +0 | 0.00% | 2,268 |
| 2024-08-28 | 2024-08-26 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-08-27 | 2024-08-23 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-08-26 | 2024-08-22 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-08-23 | 2024-08-21 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-22 | 2024-08-20 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-08-21 | 2024-08-19 | 0.165 | 14,000 | +0 | 0.00% | 2,310 |
| 2024-08-20 | 2024-08-16 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-19 | 2024-08-15 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-16 | 2024-08-14 | 0.177 | 14,000 | +0 | 0.00% | 2,478 |
| 2024-08-15 | 2024-08-13 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-08-14 | 2024-08-12 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-08-13 | 2024-08-09 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-08-12 | 2024-08-08 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-08-09 | 2024-08-07 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-08-08 | 2024-08-06 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-07 | 2024-08-05 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-08-06 | 2024-08-02 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-08-05 | 2024-08-01 | 0.176 | 14,000 | +0 | 0.00% | 2,464 |
| 2024-08-02 | 2024-07-31 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-08-01 | 2024-07-30 | 0.168 | 14,000 | +0 | 0.00% | 2,352 |
| 2024-07-31 | 2024-07-29 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-07-30 | 2024-07-26 | 0.175 | 14,000 | +0 | 0.00% | 2,450 |
| 2024-07-29 | 2024-07-25 | 0.174 | 14,000 | +0 | 0.00% | 2,436 |
| 2024-07-26 | 2024-07-24 | 0.173 | 14,000 | +0 | 0.00% | 2,422 |
| 2024-07-25 | 2024-07-23 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-07-24 | 2024-07-22 | 0.181 | 14,000 | +0 | 0.00% | 2,534 |
| 2024-07-23 | 2024-07-19 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-22 | 2024-07-18 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-19 | 2024-07-17 | 0.196 | 14,000 | +0 | 0.00% | 2,744 |
| 2024-07-18 | 2024-07-16 | 0.197 | 14,000 | +0 | 0.00% | 2,758 |
| 2024-07-17 | 2024-07-15 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-16 | 2024-07-12 | 0.205 | 14,000 | +0 | 0.00% | 2,870 |
| 2024-07-15 | 2024-07-11 | 0.193 | 14,000 | +0 | 0.00% | 2,702 |
| 2024-07-12 | 2024-07-10 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-07-11 | 2024-07-09 | 0.186 | 14,000 | +0 | 0.00% | 2,604 |
| 2024-07-10 | 2024-07-08 | 0.183 | 14,000 | +0 | 0.00% | 2,562 |
| 2024-07-09 | 2024-07-05 | 0.192 | 14,000 | +0 | 0.00% | 2,688 |
| 2024-07-08 | 2024-07-04 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-07-05 | 2024-07-03 | 0.198 | 14,000 | +0 | 0.00% | 2,772 |
| 2024-07-04 | 2024-07-02 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-07-03 | 2024-06-28 | 0.185 | 14,000 | +0 | 0.00% | 2,590 |
| 2024-07-02 | 2024-06-27 | 0.187 | 14,000 | +0 | 0.00% | 2,618 |
| 2024-06-28 | 2024-06-26 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-06-27 | 2024-06-25 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-06-26 | 2024-06-24 | 0.195 | 14,000 | +0 | 0.00% | 2,730 |
| 2024-06-25 | 2024-06-21 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-06-24 | 2024-06-20 | 0.210 | 14,000 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.221 | 14,000 | +0 | 0.00% | 3,094 |
| 2024-06-20 | 2024-06-18 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-06-19 | 2024-06-17 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-06-18 | 2024-06-14 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-06-17 | 2024-06-13 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-06-14 | 2024-06-12 | 0.220 | 14,000 | +0 | 0.00% | 3,080 |
| 2024-06-13 | 2024-06-11 | 0.216 | 14,000 | +0 | 0.00% | 3,024 |
| 2024-06-12 | 2024-06-07 | 0.225 | 14,000 | +0 | 0.00% | 3,150 |
| 2024-06-11 | 2024-06-06 | 0.219 | 14,000 | +0 | 0.00% | 3,066 |
| 2024-06-07 | 2024-06-05 | 0.233 | 14,000 | +0 | 0.00% | 3,262 |
| 2024-06-06 | 2024-06-04 | 0.250 | 14,000 | +0 | 0.00% | 3,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 14,000 | +0 | 0.00% | 3,360 |
| 2024-06-04 | 2024-05-31 | 0.243 | 14,000 | +0 | 0.00% | 3,402 |
| 2024-06-03 | 2024-05-30 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-05-31 | 2024-05-29 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-05-30 | 2024-05-28 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-05-28 | 2024-05-24 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-05-27 | 2024-05-23 | 0.285 | 14,000 | +0 | 0.00% | 3,990 |
| 2024-05-24 | 2024-05-22 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-05-22 | 2024-05-20 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2024-05-21 | 2024-05-17 | 0.340 | 14,000 | +0 | 0.00% | 4,760 |
| 2024-05-20 | 2024-05-16 | 0.335 | 14,000 | +0 | 0.00% | 4,690 |
| 2024-05-17 | 2024-05-14 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-05-16 | 2024-05-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2024-05-14 | 2024-05-10 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2024-05-13 | 2024-05-09 | 0.204 | 14,000 | +0 | 0.00% | 2,856 |
| 2024-05-10 | 2024-05-08 | 0.178 | 14,000 | +0 | 0.00% | 2,492 |
| 2024-05-09 | 2024-05-07 | 0.194 | 14,000 | +0 | 0.00% | 2,716 |
| 2024-05-08 | 2024-05-06 | 0.188 | 14,000 | +0 | 0.00% | 2,632 |
| 2024-05-07 | 2024-05-03 | 0.179 | 14,000 | +0 | 0.00% | 2,506 |
| 2024-05-06 | 2024-05-02 | 0.184 | 14,000 | +0 | 0.00% | 2,576 |
| 2024-05-03 | 2024-04-30 | 0.190 | 14,000 | +0 | 0.00% | 2,660 |
| 2024-05-02 | 2024-04-29 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-04-30 | 2024-04-26 | 0.145 | 14,000 | +0 | 0.00% | 2,030 |
| 2024-04-29 | 2024-04-25 | 0.135 | 14,000 | +0 | 0.00% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.132 | 14,000 | +0 | 0.00% | 1,848 |
| 2024-04-25 | 2024-04-23 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-04-24 | 2024-04-22 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-23 | 2024-04-19 | 0.130 | 14,000 | +0 | 0.00% | 1,820 |
| 2024-04-22 | 2024-04-18 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-19 | 2024-04-17 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-18 | 2024-04-16 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-04-17 | 2024-04-15 | 0.128 | 14,000 | +0 | 0.00% | 1,792 |
| 2024-04-16 | 2024-04-12 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-04-15 | 2024-04-11 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-04-12 | 2024-04-10 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-04-11 | 2024-04-09 | 0.141 | 14,000 | +0 | 0.00% | 1,974 |
| 2024-04-10 | 2024-04-08 | 0.129 | 14,000 | +0 | 0.00% | 1,806 |
| 2024-04-09 | 2024-04-05 | 0.127 | 14,000 | +0 | 0.00% | 1,778 |
| 2024-04-08 | 2024-04-03 | 0.133 | 14,000 | +0 | 0.00% | 1,862 |
| 2024-04-05 | 2024-04-02 | 0.138 | 14,000 | +0 | 0.00% | 1,932 |
| 2024-04-03 | 2024-03-28 | 0.143 | 14,000 | +0 | 0.00% | 2,002 |
| 2024-04-02 | 2024-03-27 | 0.139 | 14,000 | +0 | 0.00% | 1,946 |
| 2024-03-28 | 2024-03-26 | 0.147 | 14,000 | +0 | 0.00% | 2,058 |
| 2024-03-27 | 2024-03-25 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-03-26 | 2024-03-22 | 0.154 | 14,000 | +0 | 0.00% | 2,156 |
| 2024-03-25 | 2024-03-21 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-22 | 2024-03-20 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-21 | 2024-03-19 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-03-19 | 2024-03-15 | 0.161 | 14,000 | +0 | 0.00% | 2,254 |
| 2024-03-18 | 2024-03-14 | 0.159 | 14,000 | +0 | 0.00% | 2,226 |
| 2024-03-15 | 2024-03-13 | 0.160 | 14,000 | +0 | 0.00% | 2,240 |
| 2024-03-14 | 2024-03-12 | 0.164 | 14,000 | +0 | 0.00% | 2,296 |
| 2024-03-13 | 2024-03-11 | 0.155 | 14,000 | +0 | 0.00% | 2,170 |
| 2024-03-12 | 2024-03-08 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-03-11 | 2024-03-07 | 0.151 | 14,000 | +0 | 0.00% | 2,114 |
| 2024-03-08 | 2024-03-06 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-03-07 | 2024-03-05 | 0.152 | 14,000 | +0 | 0.00% | 2,128 |
| 2024-03-06 | 2024-03-04 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-03-05 | 2024-03-01 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-03-04 | 2024-02-29 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-03-01 | 2024-02-28 | 0.167 | 14,000 | +0 | 0.00% | 2,338 |
| 2024-02-29 | 2024-02-27 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-02-28 | 2024-02-26 | 0.166 | 14,000 | +0 | 0.00% | 2,324 |
| 2024-02-27 | 2024-02-23 | 0.169 | 14,000 | +0 | 0.00% | 2,366 |
| 2024-02-26 | 2024-02-22 | 0.170 | 14,000 | +0 | 0.00% | 2,380 |
| 2024-02-23 | 2024-02-21 | 0.172 | 14,000 | +0 | 0.00% | 2,408 |
| 2024-02-22 | 2024-02-20 | 0.163 | 14,000 | +0 | 0.00% | 2,282 |
| 2024-02-21 | 2024-02-19 | 0.171 | 14,000 | +0 | 0.00% | 2,394 |
| 2024-02-20 | 2024-02-16 | 0.153 | 14,000 | +0 | 0.00% | 2,142 |
| 2024-02-19 | 2024-02-15 | 0.137 | 14,000 | +0 | 0.00% | 1,918 |
| 2024-02-16 | 2024-02-14 | 0.134 | 14,000 | +0 | 0.00% | 1,876 |
| 2024-02-15 | 2024-02-09 | 0.212 | 14,000 | +0 | 0.00% | 2,968 |
| 2024-02-14 | 2024-02-07 | 0.231 | 14,000 | +0 | 0.00% | 3,234 |
| 2024-02-08 | 2024-02-06 | 0.234 | 14,000 | +0 | 0.00% | 3,276 |
| 2024-02-07 | 2024-02-05 | 0.227 | 14,000 | +0 | 0.00% | 3,178 |
| 2024-02-06 | 2024-02-02 | 0.238 | 14,000 | +0 | 0.00% | 3,332 |
| 2024-02-05 | 2024-02-01 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-02-02 | 2024-01-31 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-02-01 | 2024-01-30 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-01-31 | 2024-01-29 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-01-30 | 2024-01-26 | 0.249 | 14,000 | +0 | 0.00% | 3,486 |
| 2024-01-29 | 2024-01-25 | 0.255 | 14,000 | +0 | 0.00% | 3,570 |
| 2024-01-26 | 2024-01-24 | 0.242 | 14,000 | +0 | 0.00% | 3,388 |
| 2024-01-25 | 2024-01-23 | 0.232 | 14,000 | +0 | 0.00% | 3,248 |
| 2024-01-24 | 2024-01-22 | 0.228 | 14,000 | +0 | 0.00% | 3,192 |
| 2024-01-23 | 2024-01-19 | 0.239 | 14,000 | +0 | 0.00% | 3,346 |
| 2024-01-22 | 2024-01-18 | 0.241 | 14,000 | +0 | 0.00% | 3,374 |
| 2024-01-19 | 2024-01-17 | 0.236 | 14,000 | +0 | 0.00% | 3,304 |
| 2024-01-18 | 2024-01-16 | 0.246 | 14,000 | +0 | 0.00% | 3,444 |
| 2024-01-17 | 2024-01-15 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-16 | 2024-01-12 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.270 | 14,000 | +0 | 0.00% | 3,780 |
| 2024-01-12 | 2024-01-10 | 0.260 | 14,000 | +0 | 0.00% | 3,640 |
| 2024-01-11 | 2024-01-09 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-10 | 2024-01-08 | 0.265 | 14,000 | +0 | 0.00% | 3,710 |
| 2024-01-09 | 2024-01-05 | 0.275 | 14,000 | +0 | 0.00% | 3,850 |
| 2024-01-08 | 2024-01-04 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2024-01-05 | 2024-01-03 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-01-04 | 2024-01-02 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2024-01-03 | 2023-12-29 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-12-29 | 2023-12-27 | 0.290 | 14,000 | +0 | 0.00% | 4,060 |
| 2023-12-28 | 2023-12-22 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-27 | 2023-12-21 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-12-22 | 2023-12-20 | 0.295 | 14,000 | +0 | 0.00% | 4,130 |
| 2023-12-21 | 2023-12-19 | 0.280 | 14,000 | +0 | 0.00% | 3,920 |
| 2023-12-20 | 2023-12-18 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-12-19 | 2023-12-15 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-18 | 2023-12-14 | 0.315 | 14,000 | +0 | 0.00% | 4,410 |
| 2023-12-15 | 2023-12-13 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-14 | 2023-12-12 | 0.320 | 14,000 | +0 | 0.00% | 4,480 |
| 2023-12-13 | 2023-12-11 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-12-12 | 2023-12-08 | 0.305 | 14,000 | +0 | 0.00% | 4,270 |
| 2023-12-11 | 2023-12-07 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-08 | 2023-12-06 | 0.310 | 14,000 | +0 | 0.00% | 4,340 |
| 2023-12-07 | 2023-12-05 | 0.300 | 14,000 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.325 | 14,000 | +0 | 0.00% | 4,550 |
| 2023-12-05 | 2023-12-01 | 0.345 | 14,000 | +0 | 0.00% | 4,830 |
| 2023-12-04 | 2023-11-30 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2023-11-30 | 2023-11-28 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2023-11-29 | 2023-11-27 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-28 | 2023-11-24 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-11-27 | 2023-11-23 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-24 | 2023-11-22 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-23 | 2023-11-21 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-11-22 | 2023-11-20 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2023-11-16 | 2023-11-14 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-15 | 2023-11-13 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-14 | 2023-11-10 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-13 | 2023-11-09 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2023-11-10 | 2023-11-08 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-09 | 2023-11-07 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-08 | 2023-11-06 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2023-11-07 | 2023-11-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-06 | 2023-11-02 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-03 | 2023-11-01 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-02 | 2023-10-31 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-11-01 | 2023-10-30 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-10-31 | 2023-10-27 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-30 | 2023-10-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2023-10-27 | 2023-10-25 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-26 | 2023-10-24 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-25 | 2023-10-20 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-24 | 2023-10-19 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-10-20 | 2023-10-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-10-19 | 2023-10-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-18 | 2023-10-16 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2023-10-17 | 2023-10-13 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2023-10-16 | 2023-10-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-13 | 2023-10-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-12 | 2023-10-10 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-11 | 2023-10-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-10-10 | 2023-10-06 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2023-10-09 | 2023-10-05 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2023-10-06 | 2023-10-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-10-05 | 2023-10-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2023-10-03 | 2023-09-28 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2023-09-29 | 2023-09-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2023-09-27 | 2023-09-25 | 0.481 | 14,000 | +0 | 0.00% | 6,733 |
| 2023-09-26 | 2023-09-22 | 0.486 | 14,000 | +609 | 0.00% | 6,806 |
| 2023-09-25 | 2023-09-21 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-09-22 | 2023-09-20 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-09-21 | 2023-09-19 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-09-20 | 2023-09-18 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-09-19 | 2023-09-15 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-09-18 | 2023-09-14 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-09-15 | 2023-09-13 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-09-14 | 2023-09-12 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-09-13 | 2023-09-11 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-09-12 | 2023-09-07 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-09-11 | 2023-09-06 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-09-07 | 2023-09-05 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-09-06 | 2023-09-04 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-09-05 | 2023-08-31 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-09-04 | 2023-08-30 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-08-31 | 2023-08-29 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-08-30 | 2023-08-28 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-08-29 | 2023-08-25 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-08-28 | 2023-08-24 | 0.465 | 13,391 | +0 | 0.00% | 6,230 |
| 2023-08-25 | 2023-08-23 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2023-08-24 | 2023-08-22 | 0.470 | 13,391 | +0 | 0.00% | 6,300 |
| 2023-08-23 | 2023-08-21 | 0.470 | 13,391 | +0 | 0.00% | 6,300 |
| 2023-08-22 | 2023-08-18 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-08-21 | 2023-08-17 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-08-18 | 2023-08-16 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-08-17 | 2023-08-15 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-08-16 | 2023-08-14 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-08-15 | 2023-08-11 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-08-14 | 2023-08-10 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-08-11 | 2023-08-09 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-08-10 | 2023-08-08 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-08-09 | 2023-08-07 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-08-08 | 2023-08-04 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-08-07 | 2023-08-03 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2023-08-04 | 2023-08-02 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2023-08-02 | 2023-07-31 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-08-01 | 2023-07-28 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2023-07-31 | 2023-07-27 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2023-07-28 | 2023-07-26 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-07-27 | 2023-07-25 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.470 | 13,391 | +0 | 0.00% | 6,300 |
| 2023-07-25 | 2023-07-21 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-07-24 | 2023-07-20 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-07-21 | 2023-07-19 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-07-20 | 2023-07-18 | 0.481 | 13,391 | +0 | 0.00% | 6,440 |
| 2023-07-19 | 2023-07-14 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-07-18 | 2023-07-13 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-07-14 | 2023-07-12 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-07-13 | 2023-07-11 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-07-12 | 2023-07-10 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-07-11 | 2023-07-07 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-07-10 | 2023-07-06 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-07-07 | 2023-07-05 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-07-06 | 2023-07-04 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-07-05 | 2023-07-03 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-07-04 | 2023-06-30 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-07-03 | 2023-06-29 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-30 | 2023-06-28 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-06-29 | 2023-06-27 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2023-06-28 | 2023-06-26 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-06-27 | 2023-06-23 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-06-26 | 2023-06-21 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-06-23 | 2023-06-20 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-21 | 2023-06-19 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-06-20 | 2023-06-16 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-06-19 | 2023-06-15 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2023-06-16 | 2023-06-14 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-15 | 2023-06-13 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-06-14 | 2023-06-12 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-13 | 2023-06-09 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-06-12 | 2023-06-08 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2023-06-09 | 2023-06-07 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-08 | 2023-06-06 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2023-06-07 | 2023-06-05 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-06-06 | 2023-06-02 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2023-06-02 | 2023-05-31 | 0.470 | 13,391 | +0 | 0.00% | 6,300 |
| 2023-06-01 | 2023-05-30 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2023-05-31 | 2023-05-29 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2023-05-30 | 2023-05-25 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2023-05-29 | 2023-05-24 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-05-24 | 2023-05-22 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-22 | 2023-05-18 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-19 | 2023-05-17 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-18 | 2023-05-16 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-17 | 2023-05-15 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-16 | 2023-05-12 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-05-15 | 2023-05-11 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-12 | 2023-05-10 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-05-11 | 2023-05-09 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-10 | 2023-05-08 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-05-09 | 2023-05-05 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-05-08 | 2023-05-04 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-05-02 | 2023-04-27 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-04-28 | 2023-04-26 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-04-27 | 2023-04-25 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-04-26 | 2023-04-24 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-04-25 | 2023-04-21 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-04-24 | 2023-04-20 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-04-21 | 2023-04-19 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-04-20 | 2023-04-18 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-04-19 | 2023-04-17 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-04-18 | 2023-04-14 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-04-17 | 2023-04-13 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-04-14 | 2023-04-12 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-04-13 | 2023-04-11 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-04-12 | 2023-04-06 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-04-11 | 2023-04-04 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-04-06 | 2023-04-03 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-04-04 | 2023-03-31 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-04-03 | 2023-03-30 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2023-03-29 | 2023-03-27 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-03-28 | 2023-03-24 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-03-27 | 2023-03-23 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-24 | 2023-03-22 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-03-23 | 2023-03-21 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-03-22 | 2023-03-20 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-03-21 | 2023-03-17 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-20 | 2023-03-16 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-03-17 | 2023-03-15 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-03-15 | 2023-03-13 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-14 | 2023-03-10 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-13 | 2023-03-09 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-03-10 | 2023-03-08 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-03-07 | 2023-03-03 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-03-06 | 2023-03-02 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-03-03 | 2023-03-01 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2023-03-01 | 2023-02-27 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-02-28 | 2023-02-24 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2023-02-27 | 2023-02-23 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-02-24 | 2023-02-22 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-02-23 | 2023-02-21 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-02-22 | 2023-02-20 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-02-21 | 2023-02-17 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-02-20 | 2023-02-16 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-02-17 | 2023-02-15 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2023-02-16 | 2023-02-14 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-15 | 2023-02-13 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-14 | 2023-02-10 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-13 | 2023-02-09 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-02-10 | 2023-02-08 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-09 | 2023-02-07 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-08 | 2023-02-06 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-02-07 | 2023-02-03 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-02-06 | 2023-02-02 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-02-03 | 2023-02-01 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-02-01 | 2023-01-30 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2023-01-31 | 2023-01-27 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-01-30 | 2023-01-26 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-01-27 | 2023-01-20 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-01-26 | 2023-01-19 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-01-20 | 2023-01-18 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-01-19 | 2023-01-17 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-01-18 | 2023-01-16 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2023-01-17 | 2023-01-13 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-01-16 | 2023-01-12 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-01-13 | 2023-01-11 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2023-01-12 | 2023-01-10 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2023-01-11 | 2023-01-09 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-01-10 | 2023-01-06 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-01-09 | 2023-01-05 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-01-06 | 2023-01-04 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2023-01-05 | 2023-01-03 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2023-01-04 | 2022-12-30 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2023-01-03 | 2022-12-29 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-12-30 | 2022-12-28 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2022-12-29 | 2022-12-23 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-12-28 | 2022-12-22 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-12-23 | 2022-12-21 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-12-22 | 2022-12-20 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-12-21 | 2022-12-19 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2022-12-20 | 2022-12-16 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-12-19 | 2022-12-15 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-12-16 | 2022-12-14 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2022-12-15 | 2022-12-13 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2022-12-14 | 2022-12-12 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2022-12-13 | 2022-12-09 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2022-12-12 | 2022-12-08 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-12-09 | 2022-12-07 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2022-12-08 | 2022-12-06 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-12-07 | 2022-12-05 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2022-12-06 | 2022-12-02 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2022-12-05 | 2022-12-01 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-12-02 | 2022-11-30 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2022-12-01 | 2022-11-29 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2022-11-30 | 2022-11-28 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2022-11-29 | 2022-11-25 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-11-28 | 2022-11-24 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2022-11-25 | 2022-11-23 | 0.486 | 13,391 | +0 | 0.00% | 6,510 |
| 2022-11-24 | 2022-11-22 | 0.491 | 13,391 | +0 | 0.00% | 6,580 |
| 2022-11-23 | 2022-11-21 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2022-11-22 | 2022-11-18 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2022-11-21 | 2022-11-17 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-11-18 | 2022-11-16 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-11-17 | 2022-11-15 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-11-16 | 2022-11-14 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2022-11-15 | 2022-11-11 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2022-11-14 | 2022-11-10 | 0.429 | 13,391 | +0 | 0.00% | 5,740 |
| 2022-11-11 | 2022-11-09 | 0.455 | 13,391 | +0 | 0.00% | 6,090 |
| 2022-11-10 | 2022-11-08 | 0.429 | 13,391 | +0 | 0.00% | 5,740 |
| 2022-11-09 | 2022-11-07 | 0.429 | 13,391 | +0 | 0.00% | 5,740 |
| 2022-11-08 | 2022-11-04 | 0.413 | 13,391 | +0 | 0.00% | 5,530 |
| 2022-11-07 | 2022-11-03 | 0.402 | 13,391 | +0 | 0.00% | 5,390 |
| 2022-11-04 | 2022-11-02 | 0.408 | 13,391 | +0 | 0.00% | 5,460 |
| 2022-11-03 | 2022-11-01 | 0.402 | 13,391 | +0 | 0.00% | 5,390 |
| 2022-11-02 | 2022-10-31 | 0.392 | 13,391 | +0 | 0.00% | 5,250 |
| 2022-11-01 | 2022-10-28 | 0.397 | 13,391 | +0 | 0.00% | 5,320 |
| 2022-10-31 | 2022-10-27 | 0.408 | 13,391 | +0 | 0.00% | 5,460 |
| 2022-10-28 | 2022-10-26 | 0.418 | 13,391 | +0 | 0.00% | 5,600 |
| 2022-10-27 | 2022-10-25 | 0.423 | 13,391 | +0 | 0.00% | 5,670 |
| 2022-10-26 | 2022-10-24 | 0.444 | 13,391 | +0 | 0.00% | 5,950 |
| 2022-10-25 | 2022-10-21 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2022-10-24 | 2022-10-20 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-10-21 | 2022-10-19 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-20 | 2022-10-18 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-10-19 | 2022-10-17 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-18 | 2022-10-14 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-17 | 2022-10-13 | 0.444 | 13,391 | +0 | 0.00% | 5,950 |
| 2022-10-14 | 2022-10-12 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-13 | 2022-10-11 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-12 | 2022-10-10 | 0.444 | 13,391 | +0 | 0.00% | 5,950 |
| 2022-10-11 | 2022-10-07 | 0.455 | 13,391 | +0 | 0.00% | 6,090 |
| 2022-10-10 | 2022-10-06 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-10-07 | 2022-10-05 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-10-06 | 2022-10-03 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-10-05 | 2022-09-30 | 0.423 | 13,391 | +0 | 0.00% | 5,670 |
| 2022-10-03 | 2022-09-29 | 0.423 | 13,391 | +0 | 0.00% | 5,670 |
| 2022-09-30 | 2022-09-28 | 0.434 | 13,391 | +0 | 0.00% | 5,810 |
| 2022-09-29 | 2022-09-27 | 0.450 | 13,391 | +0 | 0.00% | 6,020 |
| 2022-09-28 | 2022-09-26 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-09-27 | 2022-09-23 | 0.455 | 13,391 | +0 | 0.00% | 6,090 |
| 2022-09-26 | 2022-09-22 | 0.455 | 13,391 | +0 | 0.00% | 6,090 |
| 2022-09-23 | 2022-09-21 | 0.465 | 13,391 | +0 | 0.00% | 6,230 |
| 2022-09-22 | 2022-09-20 | 0.460 | 13,391 | +0 | 0.00% | 6,160 |
| 2022-09-21 | 2022-09-19 | 0.476 | 13,391 | +0 | 0.00% | 6,370 |
| 2022-09-20 | 2022-09-16 | 0.470 | 13,391 | +0 | 0.00% | 6,300 |
| 2022-09-19 | 2022-09-15 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2022-09-16 | 2022-09-14 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2022-09-15 | 2022-09-13 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-09-14 | 2022-09-09 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-09-13 | 2022-09-08 | 0.512 | 13,391 | +0 | 0.00% | 6,860 |
| 2022-09-09 | 2022-09-07 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-09-05 | 2022-09-01 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-09-01 | 2022-08-30 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-08-31 | 2022-08-29 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-30 | 2022-08-26 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-26 | 2022-08-24 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-24 | 2022-08-22 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2022-08-23 | 2022-08-19 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2022-08-17 | 2022-08-15 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-16 | 2022-08-12 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-09 | 2022-08-05 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-08-08 | 2022-08-04 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2022-08-05 | 2022-08-03 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2022-08-04 | 2022-08-02 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-08-02 | 2022-07-29 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-08-01 | 2022-07-28 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-29 | 2022-07-27 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-07-28 | 2022-07-26 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-27 | 2022-07-25 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-26 | 2022-07-22 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-25 | 2022-07-21 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-22 | 2022-07-20 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-21 | 2022-07-19 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2022-07-20 | 2022-07-18 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2022-07-19 | 2022-07-15 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2022-07-18 | 2022-07-14 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2022-07-15 | 2022-07-13 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2022-07-14 | 2022-07-12 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2022-07-13 | 2022-07-11 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2022-07-12 | 2022-07-08 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2022-07-11 | 2022-07-07 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2022-07-08 | 2022-07-06 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2022-07-07 | 2022-07-05 | 0.648 | 13,391 | +0 | 0.00% | 8,680 |
| 2022-07-06 | 2022-07-04 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-07-05 | 2022-06-30 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-07-04 | 2022-06-29 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-06-30 | 2022-06-28 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-06-29 | 2022-06-27 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-06-28 | 2022-06-24 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-06-27 | 2022-06-23 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-06-24 | 2022-06-22 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-23 | 2022-06-21 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-22 | 2022-06-20 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-06-21 | 2022-06-17 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-06-20 | 2022-06-16 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-17 | 2022-06-15 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-06-16 | 2022-06-14 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-15 | 2022-06-13 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-06-14 | 2022-06-10 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-06-13 | 2022-06-09 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-06-10 | 2022-06-08 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-09 | 2022-06-07 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-08 | 2022-06-06 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-07 | 2022-06-02 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-06-06 | 2022-06-01 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2022-06-02 | 2022-05-31 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-06-01 | 2022-05-30 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-05-31 | 2022-05-27 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-05-30 | 2022-05-26 | 0.742 | 13,391 | +0 | 0.00% | 9,940 |
| 2022-05-27 | 2022-05-25 | 0.763 | 13,391 | +0 | 0.00% | 10,220 |
| 2022-05-26 | 2022-05-24 | 0.753 | 13,391 | +0 | 0.00% | 10,080 |
| 2022-05-25 | 2022-05-23 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-05-20 | 2022-05-18 | 0.763 | 13,391 | +0 | 0.00% | 10,220 |
| 2022-05-19 | 2022-05-17 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-05-18 | 2022-05-16 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-05-13 | 2022-05-11 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-05-12 | 2022-05-10 | 0.795 | 13,391 | +0 | 0.00% | 10,640 |
| 2022-05-11 | 2022-05-06 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 13,391 | +0 | 0.00% | 10,920 |
| 2022-05-06 | 2022-05-04 | 0.826 | 13,391 | +0 | 0.00% | 11,060 |
| 2022-05-05 | 2022-05-03 | 0.847 | 13,391 | +0 | 0.00% | 11,340 |
| 2022-05-04 | 2022-04-29 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 13,391 | +0 | 0.00% | 10,780 |
| 2022-04-29 | 2022-04-27 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-04-28 | 2022-04-26 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-04-27 | 2022-04-25 | 0.763 | 13,391 | +0 | 0.00% | 10,220 |
| 2022-04-26 | 2022-04-22 | 0.826 | 13,391 | +0 | 0.00% | 11,060 |
| 2022-04-25 | 2022-04-21 | 0.826 | 13,391 | +0 | 0.00% | 11,060 |
| 2022-04-22 | 2022-04-20 | 0.836 | 13,391 | +0 | 0.00% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.847 | 13,391 | +0 | 0.00% | 11,340 |
| 2022-04-20 | 2022-04-14 | 0.857 | 13,391 | +0 | 0.00% | 11,480 |
| 2022-04-19 | 2022-04-13 | 0.847 | 13,391 | +0 | 0.00% | 11,340 |
| 2022-04-14 | 2022-04-12 | 0.795 | 13,391 | +0 | 0.00% | 10,640 |
| 2022-04-13 | 2022-04-11 | 0.795 | 13,391 | +0 | 0.00% | 10,640 |
| 2022-04-12 | 2022-04-08 | 0.795 | 13,391 | +0 | 0.00% | 10,640 |
| 2022-04-11 | 2022-04-07 | 0.784 | 13,391 | +0 | 0.00% | 10,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 13,391 | +0 | 0.00% | 10,780 |
| 2022-04-07 | 2022-04-04 | 0.732 | 13,391 | +0 | 0.00% | 9,800 |
| 2022-04-06 | 2022-04-01 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-04-04 | 2022-03-31 | 0.721 | 13,391 | +0 | 0.00% | 9,660 |
| 2022-04-01 | 2022-03-30 | 0.721 | 13,391 | +0 | 0.00% | 9,660 |
| 2022-03-31 | 2022-03-29 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-03-30 | 2022-03-28 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-29 | 2022-03-25 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2022-03-28 | 2022-03-24 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-25 | 2022-03-23 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-24 | 2022-03-22 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-03-23 | 2022-03-21 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-22 | 2022-03-18 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-03-21 | 2022-03-17 | 0.648 | 13,391 | +0 | 0.00% | 8,680 |
| 2022-03-18 | 2022-03-16 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2022-03-17 | 2022-03-15 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2022-03-16 | 2022-03-14 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2022-03-15 | 2022-03-11 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2022-03-14 | 2022-03-10 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2022-03-11 | 2022-03-09 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2022-03-10 | 2022-03-08 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2022-03-09 | 2022-03-07 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2022-03-08 | 2022-03-04 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-07 | 2022-03-03 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-04 | 2022-03-02 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-03 | 2022-03-01 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-02 | 2022-02-28 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-03-01 | 2022-02-25 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-02-28 | 2022-02-24 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2022-02-25 | 2022-02-23 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-02-24 | 2022-02-22 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-02-23 | 2022-02-21 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-02-22 | 2022-02-18 | 0.721 | 13,391 | +0 | 0.00% | 9,660 |
| 2022-02-21 | 2022-02-17 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-02-18 | 2022-02-16 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-02-17 | 2022-02-15 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-02-16 | 2022-02-14 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-02-15 | 2022-02-11 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-02-14 | 2022-02-10 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-02-11 | 2022-02-09 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-02-10 | 2022-02-08 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-02-09 | 2022-02-07 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-02-08 | 2022-02-04 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-02-07 | 2022-01-31 | 0.648 | 13,391 | +0 | 0.00% | 8,680 |
| 2022-02-04 | 2022-01-27 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-01-28 | 2022-01-26 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-01-27 | 2022-01-25 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-26 | 2022-01-24 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2022-01-25 | 2022-01-21 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-24 | 2022-01-20 | 0.721 | 13,391 | +0 | 0.00% | 9,660 |
| 2022-01-21 | 2022-01-19 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-20 | 2022-01-18 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-01-19 | 2022-01-17 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-18 | 2022-01-14 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-17 | 2022-01-13 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2022-01-14 | 2022-01-12 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-13 | 2022-01-11 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2022-01-12 | 2022-01-10 | 0.732 | 13,391 | +0 | 0.00% | 9,800 |
| 2022-01-11 | 2022-01-07 | 0.721 | 13,391 | +0 | 0.00% | 9,660 |
| 2022-01-10 | 2022-01-06 | 0.700 | 13,391 | +0 | 0.00% | 9,380 |
| 2022-01-07 | 2022-01-05 | 0.732 | 13,391 | +0 | 0.00% | 9,800 |
| 2022-01-06 | 2022-01-04 | 0.774 | 13,391 | +0 | 0.00% | 10,360 |
| 2022-01-05 | 2022-01-03 | 0.763 | 13,391 | +0 | 0.00% | 10,220 |
| 2022-01-04 | 2021-12-31 | 0.763 | 13,391 | +0 | 0.00% | 10,220 |
| 2022-01-03 | 2021-12-29 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2021-12-30 | 2021-12-28 | 0.711 | 13,391 | +0 | 0.00% | 9,520 |
| 2021-12-29 | 2021-12-24 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2021-12-28 | 2021-12-22 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2021-12-23 | 2021-12-21 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2021-12-22 | 2021-12-20 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2021-12-21 | 2021-12-17 | 0.497 | 13,391 | +0 | 0.00% | 6,650 |
| 2021-12-20 | 2021-12-16 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2021-12-17 | 2021-12-15 | 0.502 | 13,391 | +0 | 0.00% | 6,720 |
| 2021-12-16 | 2021-12-14 | 0.507 | 13,391 | +0 | 0.00% | 6,790 |
| 2021-12-15 | 2021-12-13 | 0.517 | 13,391 | +0 | 0.00% | 6,930 |
| 2021-12-14 | 2021-12-10 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2021-12-13 | 2021-12-09 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2021-12-10 | 2021-12-08 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2021-12-09 | 2021-12-07 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2021-12-08 | 2021-12-06 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2021-12-07 | 2021-12-03 | 0.533 | 13,391 | +0 | 0.00% | 7,140 |
| 2021-12-06 | 2021-12-02 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 13,391 | +0 | 0.00% | 7,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2021-12-01 | 2021-11-29 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2021-11-30 | 2021-11-26 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2021-11-29 | 2021-11-25 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2021-11-26 | 2021-11-24 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2021-11-25 | 2021-11-23 | 0.596 | 13,391 | +0 | 0.00% | 7,980 |
| 2021-11-24 | 2021-11-22 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2021-11-23 | 2021-11-19 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-22 | 2021-11-18 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2021-11-19 | 2021-11-17 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-18 | 2021-11-16 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2021-11-17 | 2021-11-15 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-16 | 2021-11-12 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2021-11-15 | 2021-11-11 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2021-11-12 | 2021-11-10 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-11 | 2021-11-09 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-10 | 2021-11-08 | 0.544 | 13,391 | +0 | 0.00% | 7,280 |
| 2021-11-09 | 2021-11-05 | 0.554 | 13,391 | +0 | 0.00% | 7,420 |
| 2021-11-08 | 2021-11-04 | 0.565 | 13,391 | +0 | 0.00% | 7,560 |
| 2021-11-05 | 2021-11-03 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2021-11-04 | 2021-11-02 | 0.575 | 13,391 | +0 | 0.00% | 7,700 |
| 2021-11-03 | 2021-11-01 | 0.585 | 13,391 | +0 | 0.00% | 7,840 |
| 2021-11-02 | 2021-10-29 | 0.606 | 13,391 | +0 | 0.00% | 8,120 |
| 2021-11-01 | 2021-10-28 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2021-10-29 | 2021-10-27 | 0.617 | 13,391 | +0 | 0.00% | 8,260 |
| 2021-10-28 | 2021-10-26 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2021-10-27 | 2021-10-25 | 0.648 | 13,391 | +0 | 0.00% | 8,680 |
| 2021-10-26 | 2021-10-22 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2021-10-25 | 2021-10-21 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2021-10-22 | 2021-10-20 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2021-10-21 | 2021-10-19 | 0.638 | 13,391 | +0 | 0.00% | 8,540 |
| 2021-10-20 | 2021-10-18 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2021-10-19 | 2021-10-15 | 0.627 | 13,391 | +0 | 0.00% | 8,400 |
| 2021-10-18 | 2021-10-12 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2021-10-15 | 2021-10-11 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2021-10-12 | 2021-10-08 | 0.669 | 13,391 | +0 | 0.00% | 8,960 |
| 2021-10-11 | 2021-10-07 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2021-10-08 | 2021-10-06 | 0.659 | 13,391 | +0 | 0.00% | 8,820 |
| 2021-10-07 | 2021-10-05 | 0.648 | 13,391 | +0 | 0.00% | 8,680 |
| 2021-10-06 | 2021-10-04 | 0.680 | 13,391 | +0 | 0.00% | 9,100 |
| 2021-10-05 | 2021-09-30 | 0.690 | 13,391 | +0 | 0.00% | 9,240 |
| 2021-10-04 | 2021-09-29 | 0.723 | 13,391 | +0 | 0.00% | 9,680 |
| 2021-09-30 | 2021-09-28 | 0.734 | 13,391 | +608 | 0.00% | 9,826 |
| 2021-09-29 | 2021-09-27 | 0.723 | 12,783 | +0 | 0.00% | 9,240 |
| 2021-09-28 | 2021-09-24 | 0.723 | 12,783 | +0 | 0.00% | 9,240 |
| 2021-09-27 | 2021-09-23 | 0.745 | 12,783 | +0 | 0.00% | 9,520 |
| 2021-09-24 | 2021-09-21 | 0.712 | 12,783 | +0 | 0.00% | 9,100 |
| 2021-09-23 | 2021-09-20 | 0.690 | 12,783 | +0 | 0.00% | 8,820 |
| 2021-09-21 | 2021-09-17 | 0.734 | 12,783 | +0 | 0.00% | 9,380 |
| 2021-09-20 | 2021-09-16 | 0.734 | 12,783 | +0 | 0.00% | 9,380 |
| 2021-09-17 | 2021-09-15 | 0.767 | 12,783 | +0 | 0.00% | 9,800 |
| 2021-09-16 | 2021-09-14 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-09-15 | 2021-09-13 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-14 | 2021-09-10 | 0.843 | 12,783 | +0 | 0.00% | 10,780 |
| 2021-09-13 | 2021-09-09 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-10 | 2021-09-08 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-09 | 2021-09-07 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-08 | 2021-09-06 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-07 | 2021-09-03 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-09-06 | 2021-09-02 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-09-02 | 2021-08-31 | 0.789 | 12,783 | +0 | 0.00% | 10,080 |
| 2021-09-01 | 2021-08-30 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-08-31 | 2021-08-27 | 0.789 | 12,783 | +0 | 0.00% | 10,080 |
| 2021-08-30 | 2021-08-26 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-08-27 | 2021-08-25 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-08-26 | 2021-08-24 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-08-25 | 2021-08-23 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-08-24 | 2021-08-20 | 0.789 | 12,783 | +0 | 0.00% | 10,080 |
| 2021-08-23 | 2021-08-19 | 0.810 | 12,783 | +0 | 0.00% | 10,360 |
| 2021-08-20 | 2021-08-18 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-08-19 | 2021-08-17 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-08-18 | 2021-08-16 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-08-16 | 2021-08-12 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-08-13 | 2021-08-11 | 0.843 | 12,783 | +0 | 0.00% | 10,780 |
| 2021-08-12 | 2021-08-10 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 12,783 | +0 | 0.00% | 10,360 |
| 2021-08-10 | 2021-08-06 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 12,783 | +0 | 0.00% | 10,640 |
| 2021-08-05 | 2021-08-03 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 12,783 | +0 | 0.00% | 10,360 |
| 2021-08-02 | 2021-07-29 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-07-30 | 2021-07-28 | 0.821 | 12,783 | +0 | 0.00% | 10,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 12,783 | +0 | 0.00% | 10,220 |
| 2021-07-28 | 2021-07-26 | 0.843 | 12,783 | +0 | 0.00% | 10,780 |
| 2021-07-27 | 2021-07-23 | 0.865 | 12,783 | +0 | 0.00% | 11,060 |
| 2021-07-26 | 2021-07-22 | 0.876 | 12,783 | +0 | 0.00% | 11,200 |
| 2021-07-23 | 2021-07-21 | 0.865 | 12,783 | +0 | 0.00% | 11,060 |
| 2021-07-22 | 2021-07-20 | 0.865 | 12,783 | +0 | 0.00% | 11,060 |
| 2021-07-21 | 2021-07-19 | 0.898 | 12,783 | -9,130 | 0.00% | 11,480 |
| 2020-12-16 | 2020-12-14 | 1.084 | 21,913 | -9,130 | 0.00% | 23,760 |
| 2020-09-25 | 2020-09-23 | 0.888 | 31,043 | +1,194 | 0.00% | 27,580 |
| 2019-12-17 | 2019-12-13 | 1.048 | 29,849 | -17,559 | 0.00% | 31,279 |
| 2019-10-15 | 2019-10-11 | 1.082 | 47,408 | -8,779 | 0.00% | 51,300 |
| 2019-09-17 | 2019-09-13 | 1.280 | 56,187 | +2,701 | 0.00% | 71,938 |
| 2018-08-23 | 2018-08-21 | 1.773 | 53,486 | +1,857 | 0.00% | 94,812 |
| 2018-05-09 | 2018-05-07 | 2.095 | 51,629 | +8,067 | 0.00% | 108,160 |
| 2018-04-17 | 2018-04-13 | 2.231 | 43,562 | -96,804 | 0.00% | 97,200 |
| 2018-04-04 | 2018-03-29 | 2.194 | 140,366 | +96,804 | 0.00% | 307,980 |
| 2018-04-03 | 2018-03-28 | 2.219 | 43,562 | -96,804 | 0.00% | 96,660 |
| 2018-02-09 | 2018-02-07 | 2.430 | 140,366 | +8,067 | 0.00% | 341,040 |
| 2018-02-05 | 2018-02-01 | 2.802 | 132,299 | +96,804 | 0.00% | 370,640 |
| 2018-01-30 | 2018-01-26 | 2.888 | 35,495 | -8,067 | 0.00% | 102,521 |
| 2017-11-30 | 2017-11-28 | 2.293 | 43,562 | -96,804 | 0.00% | 99,900 |
| 2017-11-28 | 2017-11-24 | 2.355 | 140,366 | +96,804 | 0.00% | 330,600 |
| 2017-11-02 | 2017-10-31 | 2.702 | 43,562 | +8,067 | 0.00% | 117,720 |
| 2017-10-06 | 2017-10-03 | 2.938 | 35,495 | -8,067 | 0.00% | 104,281 |
| 2017-08-24 | 2017-08-21 | 2.047 | 43,562 | +1,345 | 0.00% | 89,152 |
| 2017-07-25 | 2017-07-21 | 2.251 | 42,217 | -39,090 | 0.00% | 95,039 |
| 2017-03-29 | 2017-03-27 | 2.072 | 81,307 | +39,090 | 0.00% | 168,479 |
| 2016-08-24 | 2016-08-22 | 2.305 | 42,217 | +1,220 | 0.00% | 97,312 |
| 2016-01-08 | 2016-01-06 | 2.134 | 40,997 | -75,921 | 0.00% | 87,480 |
| 2015-12-09 | 2015-12-07 | 2.331 | 116,918 | +75,921 | 0.00% | 272,580 |
| 2015-08-25 | 2015-08-21 | 3.314 | 40,997 | +2,707 | 0.00% | 135,872 |
| 2015-08-14 | 2015-08-12 | 3.328 | 38,290 | +7,091 | 0.00% | 127,441 |
| 2015-07-21 | 2015-07-17 | 3.399 | 31,199 | -4,255 | 0.00% | 106,040 |
| 2015-07-07 | 2015-07-03 | 3.455 | 35,454 | +4,255 | 0.00% | 122,502 |
| 2015-06-09 | 2015-06-05 | 4.217 | 31,199 | +7,091 | 0.00% | 131,560 |
| 2015-06-05 | 2015-06-03 | 4.287 | 24,108 | -7,091 | 0.00% | 103,358 |
| 2015-06-02 | 2015-05-29 | 4.146 | 31,199 | +7,091 | 0.00% | 129,360 |
| 2015-05-11 | 2015-05-07 | 4.301 | 24,108 | +7,090 | 0.00% | 103,698 |
| 2015-03-24 | 2015-03-20 | 3.554 | 17,018 | -7,090 | 0.00% | 60,481 |
| 2015-03-23 | 2015-03-19 | 3.328 | 24,108 | +7,090 | 0.00% | 80,239 |
| 2015-03-05 | 2015-03-03 | 3.385 | 17,018 | -4,254 | 0.00% | 57,601 |
| 2015-03-03 | 2015-02-27 | 3.455 | 21,272 | +4,254 | 0.00% | 73,500 |
| 2015-02-25 | 2015-02-23 | 3.399 | 17,018 | -4,254 | 0.00% | 57,841 |
| 2015-02-24 | 2015-02-18 | 3.413 | 21,272 | +4,254 | 0.00% | 72,600 |
| 2015-02-16 | 2015-02-12 | 3.357 | 17,018 | -4,254 | 0.00% | 57,121 |
| 2015-02-10 | 2015-02-06 | 3.300 | 21,272 | +4,254 | 0.00% | 70,200 |
| 2015-01-26 | 2015-01-22 | 3.836 | 17,018 | -4,254 | 0.00% | 65,281 |
| 2015-01-23 | 2015-01-21 | 3.878 | 21,272 | +4,254 | 0.00% | 82,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 17,018 | -4,254 | 0.00% | 64,801 |
| 2015-01-19 | 2015-01-15 | 3.653 | 21,272 | +4,254 | 0.00% | 77,700 |
| 2014-11-27 | 2014-11-25 | 5.782 | 17,018 | -7,090 | 0.00% | 98,402 |
| 2014-11-13 | 2014-11-11 | 5.472 | 24,108 | -21,273 | 0.00% | 131,918 |
| 2014-09-30 | 2014-09-26 | 5.359 | 45,381 | -4,254 | 0.00% | 243,203 |
| 2014-08-26 | 2014-08-22 | 5.718 | 49,635 | +1,773 | 0.00% | 283,837 |
| 2014-08-07 | 2014-08-05 | 5.631 | 47,862 | +4,102 | 0.00% | 269,499 |
| 2014-08-01 | 2014-07-30 | 5.660 | 43,760 | +20,513 | 0.00% | 247,681 |
| 2014-07-30 | 2014-07-28 | 6.187 | 23,247 | -20,513 | 0.00% | 143,818 |
| 2014-03-26 | 2014-03-24 | 5.645 | 43,760 | +20,513 | 0.00% | 247,041 |
| 2014-03-25 | 2014-03-21 | 5.733 | 23,247 | +1,367 | 0.00% | 133,278 |
| 2014-03-14 | 2014-03-12 | 6.143 | 21,880 | +20,513 | 0.00% | 134,401 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,367 | -13,675 | 0.00% | 9,457 |
| 2014-03-10 | 2014-03-06 | 6.450 | 15,042 | +13,675 | 0.00% | 97,017 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,367 | -1,368 | 0.00% | 8,277 |
| 2014-01-23 | 2014-01-21 | 6.479 | 2,735 | +2,735 | 0.00% | 17,720 |
| 2014-01-22 | 2014-01-20 | 6.421 | 0 | -4,102 | ||
| 2014-01-20 | 2014-01-16 | 5.104 | 4,102 | +4,102 | 0.00% | 20,938 |
| 2014-01-07 | 2014-01-03 | 3.144 | 0 | -6,837 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 6,837 | +321 | 0.00% | 21,928 |
| 2012-08-24 | 2012-08-22 | 1.915 | 6,516 | +407 | 0.00% | 12,479 |
| 2011-08-18 | 2011-08-16 | 2.137 | 6,109 | +118 | 0.00% | 13,053 |
| 2010-11-16 | 2010-11-12 | 2.320 | 5,991 | -5,991 | 0.00% | 13,901 |
| 2010-08-23 | 2010-08-19 | 2.087 | 11,982 | +195 | 0.00% | 25,008 |
| 2010-08-19 | 2010-08-17 | 2.104 | 11,787 | -5,893 | 0.00% | 24,801 |
| 2010-06-25 | 2010-06-23 | 2.087 | 17,680 | +5,893 | 0.00% | 36,900 |
| 2010-06-22 | 2010-06-18 | 2.121 | 11,787 | +5,894 | 0.00% | 25,001 |
| 2009-12-18 | 2009-12-16 | 2.359 | 5,893 | -11,787 | 0.00% | 13,899 |
| 2009-12-15 | 2009-12-11 | 2.359 | 17,680 | +11,787 | 0.00% | 41,700 |
| 2009-10-05 | 2009-09-30 | 2.749 | 5,893 | 0.00% | 16,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy