History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 -30,000
2025-06-11 2025-06-09 0.120 30,000 -50,000 0.00% 3,600
2025-03-31 2025-03-27 0.165 80,000 -10,000 0.00% 13,200
2025-03-28 2025-03-26 0.154 90,000 -2,000 0.00% 13,860
2025-03-18 2025-03-14 0.198 92,000 -6,000 0.00% 18,216
2025-03-17 2025-03-13 0.187 98,000 -8,000 0.00% 18,326
2025-02-18 2025-02-14 0.173 106,000 -60,000 0.00% 18,338
2025-02-12 2025-02-10 0.155 166,000 -2,000 0.00% 25,730
2024-12-02 2024-11-28 0.203 168,000 +10,000 0.00% 34,104
2024-10-04 2024-10-02 0.365 158,000 -10,000 0.00% 57,670
2024-01-08 2024-01-04 0.280 168,000 +10,000 0.00% 47,040
2023-09-26 2023-09-22 0.486 158,000 +6,870 0.00% 76,810
2022-02-22 2022-02-18 0.721 151,130 -5,740 0.00% 109,020
2021-11-08 2021-11-04 0.565 156,870 +5,740 0.00% 88,560
2021-09-30 2021-09-28 0.734 151,130 +6,869 0.00% 110,901
2020-10-14 2020-10-09 0.832 144,261 -45,652 0.00% 120,080
2020-10-09 2020-10-07 0.756 189,913 +45,652 0.00% 143,520
2020-09-25 2020-09-23 0.888 144,261 +5,549 0.00% 128,170
2020-07-17 2020-07-15 0.980 138,712 -26,338 0.00% 135,880
2020-07-16 2020-07-14 0.991 165,050 +26,338 0.00% 163,560
2020-07-08 2020-07-06 1.002 138,712 -43,897 0.00% 139,040
2020-06-19 2020-06-17 0.934 182,609 +43,897 0.00% 170,560
2020-04-02 2020-03-31 0.854 138,712 -43,897 0.00% 118,500
2020-03-19 2020-03-17 0.843 182,609 +1,756 0.00% 153,920
2020-01-23 2020-01-21 1.139 180,853 +43,896 0.00% 206,000
2020-01-21 2020-01-17 1.219 136,957 -43,896 0.00% 166,921
2020-01-20 2020-01-16 1.116 180,853 +43,896 0.00% 201,880
2019-09-17 2019-09-13 1.280 136,957 +6,585 0.00% 175,351
2018-08-23 2018-08-21 1.773 130,372 +4,527 0.00% 231,104
2018-01-10 2018-01-08 2.814 125,845 -4,840 0.00% 354,119
2017-12-27 2017-12-21 2.467 130,685 -20,975 0.00% 322,379
2017-12-22 2017-12-20 2.417 151,660 +20,975 0.00% 366,601
2017-11-17 2017-11-15 2.330 130,685 -6,454 0.00% 304,559
2017-09-29 2017-09-27 2.566 137,139 -6,454 0.00% 351,900
2017-09-28 2017-09-26 2.194 143,593 +6,454 0.00% 315,061
2017-09-26 2017-09-22 2.467 137,139 -6,454 0.00% 338,300
2017-09-25 2017-09-21 2.479 143,593 -8,067 0.00% 356,001
2017-08-24 2017-08-21 2.047 151,660 +4,681 0.00% 310,380
2017-08-04 2017-08-02 2.174 146,979 -1,563 0.00% 319,600
2017-08-03 2017-08-01 2.174 148,542 -3,128 0.00% 322,999
2017-07-28 2017-07-26 2.187 151,670 -62,544 0.00% 331,741
2017-07-21 2017-07-19 2.213 214,214 -15,636 0.00% 474,020
2017-05-19 2017-05-17 1.906 229,850 -28,145 0.00% 438,060
2017-05-16 2017-05-12 1.893 257,995 -3,127 0.00% 488,400
2017-04-25 2017-04-21 1.919 261,122 -93,816 0.00% 501,000
2017-03-08 2017-03-06 2.047 354,938 -39,090 0.01% 726,400
2017-03-07 2017-03-03 2.047 394,028 -39,090 0.01% 806,399
2017-03-06 2017-03-02 2.059 433,118 +39,090 0.01% 891,939
2017-03-01 2017-02-27 2.072 394,028 +39,090 0.01% 816,479
2017-02-09 2017-02-07 2.059 354,938 +4,691 0.01% 730,940
2016-12-02 2016-11-30 2.302 350,247 -39,091 0.01% 806,399
2016-12-01 2016-11-29 2.315 389,338 -7,818 0.01% 901,381
2016-11-03 2016-11-01 2.149 397,156 +7,818 0.01% 853,441
2016-10-26 2016-10-24 2.162 389,338 -15,636 0.01% 841,621
2016-10-25 2016-10-20 2.008 404,974 +15,636 0.01% 813,261
2016-09-08 2016-09-06 2.290 389,338 -7,818 0.01% 891,421
2016-08-30 2016-08-26 2.136 397,156 -7,818 0.01% 848,361
2016-08-24 2016-08-22 2.305 404,974 +11,705 0.01% 933,480
2015-12-15 2015-12-11 2.173 393,269 +7,592 0.01% 854,700
2015-12-09 2015-12-07 2.331 385,677 +12,147 0.01% 899,160
2015-10-23 2015-10-20 2.634 373,530 +7,592 0.01% 984,001
2015-10-20 2015-10-16 2.700 365,938 -7,592 0.01% 988,101
2015-10-19 2015-10-15 2.582 373,530 +7,592 0.01% 964,321
2015-10-12 2015-10-08 2.727 365,938 -7,592 0.01% 997,741
2015-10-07 2015-10-05 2.661 373,530 +7,592 0.01% 993,841
2015-09-07 2015-09-02 2.529 365,938 +15,184 0.01% 925,441
2015-09-01 2015-08-28 2.713 350,754 -15,184 0.01% 951,721
2015-08-27 2015-08-25 2.595 365,938 -7,592 0.01% 949,541
2015-08-26 2015-08-24 2.990 373,530 +22,776 0.01% 1,116,791
2015-08-25 2015-08-21 3.314 350,754 +23,163 0.01% 1,162,468
2015-08-24 2015-08-20 3.342 327,591 -14,181 0.01% 1,094,941
2015-08-12 2015-08-10 3.427 341,772 -18,436 0.01% 1,171,260
2015-07-31 2015-07-29 3.258 360,208 -7,091 0.01% 1,173,481
2015-07-29 2015-07-27 3.173 367,299 +49,635 0.01% 1,165,501
2015-07-24 2015-07-22 3.427 317,664 +4,255 0.01% 1,088,641
2015-07-22 2015-07-20 3.526 313,409 -53,890 0.01% 1,104,999
2015-07-17 2015-07-15 3.272 367,299 +4,255 0.01% 1,201,762
2015-07-15 2015-07-13 3.314 363,044 -7,091 0.01% 1,203,200
2015-07-13 2015-07-09 3.089 370,135 +7,091 0.01% 1,143,181
2015-07-08 2015-07-06 3.145 363,044 +31,199 0.01% 1,141,760
2015-07-07 2015-07-03 3.455 331,845 +7,091 0.01% 1,146,600
2015-07-06 2015-07-02 3.610 324,754 +11,345 0.01% 1,172,479
2015-07-03 2015-06-30 3.780 313,409 +21,272 0.01% 1,184,559
2015-07-02 2015-06-29 3.540 292,137 +59,562 0.01% 1,034,120
2015-06-25 2015-06-23 3.892 232,575 +11,345 0.00% 905,279
2015-06-23 2015-06-19 3.737 221,230 -7,091 0.00% 826,800
2015-06-22 2015-06-18 3.751 228,321 +7,091 0.00% 856,521
2015-06-10 2015-06-08 4.033 221,230 +14,181 0.00% 892,320
2015-06-03 2015-06-01 4.231 207,049 -141,814 0.00% 876,002
2015-06-02 2015-05-29 4.146 348,863 +49,635 0.01% 1,446,481
2015-06-01 2015-05-28 4.231 299,228 +144,651 0.01% 1,266,001
2015-05-22 2015-05-20 4.400 154,577 -7,091 0.00% 680,158
2015-05-21 2015-05-19 4.541 161,668 +7,091 0.00% 734,160
2015-05-18 2015-05-14 4.485 154,577 -148,905 0.00% 693,238
2015-05-15 2015-05-13 4.386 303,482 +155,995 0.01% 1,331,079
2015-05-12 2015-05-08 4.696 147,487 -2,836 0.00% 692,642
2015-05-08 2015-05-06 4.598 150,323 -141,814 0.00% 691,120
2015-05-04 2015-04-29 4.767 292,137 -7,091 0.01% 1,392,560
2015-04-30 2015-04-28 4.837 299,228 +8,509 0.01% 1,447,461
2015-04-29 2015-04-27 4.823 290,719 +14,181 0.01% 1,402,200
2015-04-22 2015-04-20 4.527 276,538 +21,273 0.00% 1,251,902
2015-04-17 2015-04-15 4.936 255,265 +28,362 0.00% 1,259,998
2015-04-16 2015-04-14 4.964 226,903 -14,181 0.00% 1,126,402
2015-04-15 2015-04-13 5.373 241,084 +56,726 0.00% 1,295,400
2015-04-14 2015-04-10 4.992 184,358 +70,907 0.00% 920,398
2015-04-13 2015-04-09 4.809 113,451 -5,673 0.00% 545,599
2015-04-10 2015-04-08 4.626 119,124 -4,254 0.00% 551,041
2015-04-09 2015-04-02 3.892 123,378 -7,091 0.00% 480,239
2015-04-08 2015-04-01 3.610 130,469 -7,091 0.00% 471,040
2015-04-02 2015-03-31 3.582 137,560 -7,090 0.00% 492,761
2015-03-25 2015-03-23 3.667 144,650 +4,254 0.00% 530,399
2015-03-24 2015-03-20 3.554 140,396 -7,091 0.00% 498,960
2015-03-19 2015-03-17 3.385 147,487 +7,091 0.00% 499,201
2015-03-17 2015-03-13 3.018 140,396 -28,363 0.00% 423,720
2015-03-16 2015-03-12 3.018 168,759 +2,836 0.00% 509,321
2015-03-11 2015-03-09 3.046 165,923 +28,363 0.00% 505,442
2015-03-10 2015-03-06 3.244 137,560 +7,091 0.00% 446,201
2015-02-25 2015-02-23 3.399 130,469 +7,091 0.00% 443,440
2015-02-12 2015-02-10 3.328 123,378 -28,363 0.00% 410,639
2015-02-09 2015-02-05 3.286 151,741 +28,363 0.00% 498,620
2015-01-27 2015-01-23 3.723 123,378 +14,181 0.00% 459,359
2015-01-23 2015-01-21 3.878 109,197 -2,836 0.00% 423,501
2015-01-22 2015-01-20 3.808 112,033 -4,255 0.00% 426,599
2015-01-21 2015-01-19 3.610 116,288 +4,255 0.00% 419,842
2015-01-20 2015-01-16 3.822 112,033 -21,272 0.00% 428,179
2015-01-19 2015-01-15 3.653 133,305 +38,290 0.00% 486,919
2015-01-16 2015-01-14 4.033 95,015 +12,763 0.00% 383,238
2015-01-15 2015-01-13 4.076 82,252 +5,672 0.00% 335,239
2015-01-14 2015-01-12 4.231 76,580 +1,419 0.00% 324,002
2015-01-09 2015-01-07 4.950 75,161 -28,363 0.00% 372,058
2015-01-07 2015-01-05 5.148 103,524 -2,837 0.00% 532,898
2014-12-10 2014-12-08 5.204 106,361 -7,090 0.00% 553,502
2014-12-04 2014-12-02 5.542 113,451 -28,363 0.00% 628,798
2014-11-28 2014-11-26 5.655 141,814 +2,836 0.00% 801,999
2014-11-27 2014-11-25 5.782 138,978 -4,254 0.00% 803,601
2014-11-25 2014-11-21 5.768 143,232 +4,254 0.00% 826,179
2014-11-20 2014-11-18 5.782 138,978 -5,672 0.00% 803,601
2014-11-18 2014-11-14 5.712 144,650 +4,254 0.00% 826,198
2014-11-13 2014-11-11 5.472 140,396 -4,254 0.00% 768,240
2014-11-12 2014-11-10 5.458 144,650 -4,255 0.00% 789,478
2014-11-11 2014-11-07 5.359 148,905 +11,345 0.00% 798,001
2014-10-24 2014-10-22 5.133 137,560 -1,418 0.00% 706,162
2014-10-10 2014-10-08 5.218 138,978 +4,255 0.00% 725,201
2014-10-08 2014-10-06 5.204 134,723 -7,091 0.00% 701,098
2014-09-29 2014-09-25 5.232 141,814 +4,254 0.00% 741,999
2014-09-26 2014-09-24 5.204 137,560 +2,837 0.00% 715,862
2014-09-24 2014-09-22 4.978 134,723 +7,090 0.00% 670,698
2014-09-15 2014-09-11 5.246 127,633 +7,091 0.00% 669,602
2014-09-12 2014-09-10 5.303 120,542 +14,181 0.00% 639,200
2014-09-10 2014-09-05 5.317 106,361 -7,090 0.00% 565,502
2014-09-08 2014-09-04 5.218 113,451 +7,090 0.00% 591,999
2014-08-26 2014-08-22 5.718 106,361 -9,876 0.00% 608,225
2014-08-25 2014-08-21 5.733 116,237 +13,675 0.00% 666,400
2014-08-22 2014-08-20 5.762 102,562 -6,837 0.00% 591,000
2014-08-20 2014-08-18 5.660 109,399 +6,837 0.00% 619,197
2014-08-14 2014-08-12 5.645 102,562 -4,102 0.00% 579,000
2014-08-13 2014-08-11 5.616 106,664 +4,102 0.00% 599,037
2014-08-08 2014-08-06 5.616 102,562 +4,102 0.00% 576,000
2014-08-05 2014-08-01 5.660 98,460 -4,102 0.00% 557,283
2014-07-31 2014-07-29 5.835 102,562 +2,735 0.00% 598,500
2014-07-30 2014-07-28 6.187 99,827 -16,410 0.00% 617,580
2014-07-29 2014-07-25 5.792 116,237 -6,837 0.00% 673,200
2014-07-17 2014-07-15 5.865 123,074 -13,675 0.00% 721,798
2014-07-10 2014-07-08 5.835 136,749 +8,205 0.00% 797,998
2014-07-07 2014-07-03 5.967 128,544 -4,103 0.00% 767,038
2014-07-04 2014-07-02 5.850 132,647 +4,103 0.00% 776,001
2014-07-03 2014-06-30 5.952 128,544 +4,102 0.00% 765,158
2014-07-02 2014-06-27 5.923 124,442 -6,837 0.00% 737,101
2014-06-30 2014-06-26 5.806 131,279 -6,838 0.00% 762,238
2014-06-27 2014-06-25 5.748 138,117 -5,470 0.00% 793,861
2014-06-26 2014-06-24 5.470 143,587 -1,367 0.00% 785,401
2014-06-23 2014-06-19 5.601 144,954 +8,205 0.00% 811,958
2014-06-19 2014-06-17 5.601 136,749 +2,735 0.00% 765,998
2014-06-18 2014-06-16 5.733 134,014 +1,367 0.00% 768,318
2014-06-16 2014-06-12 5.718 132,647 -6,837 0.00% 758,541
2014-06-10 2014-06-06 5.645 139,484 +6,837 0.00% 787,438
2014-06-09 2014-06-05 5.675 132,647 -13,675 0.00% 752,721
2014-06-04 2014-05-30 5.528 146,322 -8,205 0.00% 808,921
2014-05-30 2014-05-28 5.119 154,527 +4,103 0.00% 791,001
2014-05-26 2014-05-22 4.987 150,424 -4,103 0.00% 750,199
2014-05-19 2014-05-15 4.899 154,527 +4,103 0.00% 757,101
2014-05-16 2014-05-14 4.826 150,424 -6,838 0.00% 725,999
2014-05-15 2014-05-13 4.695 157,262 -4,102 0.00% 738,301
2014-05-13 2014-05-09 4.402 161,364 +4,102 0.00% 710,359
2014-05-07 2014-05-02 4.885 157,262 -2,735 0.00% 768,201
2014-05-02 2014-04-29 4.885 159,997 -4,102 0.00% 781,561
2014-04-25 2014-04-23 5.353 164,099 +6,837 0.00% 878,399
2014-04-17 2014-04-15 5.207 157,262 -4,102 0.00% 818,802
2014-04-14 2014-04-10 5.265 161,364 -4,103 0.00% 849,599
2014-04-11 2014-04-09 5.075 165,467 +4,103 0.00% 839,742
2014-04-10 2014-04-08 5.031 161,364 +1,367 0.00% 811,839
2014-04-09 2014-04-07 5.031 159,997 -4,102 0.00% 804,962
2014-04-01 2014-03-28 5.133 164,099 +4,102 0.00% 842,399
2014-03-31 2014-03-27 5.207 159,997 -2,735 0.00% 833,042
2014-03-27 2014-03-25 5.265 162,732 -1,367 0.00% 856,802
2014-03-26 2014-03-24 5.645 164,099 +19,145 0.00% 926,399
2014-03-25 2014-03-21 5.733 144,954 +13,675 0.00% 831,038
2014-03-24 2014-03-20 5.865 131,279 -4,103 0.00% 769,918
2014-03-20 2014-03-18 5.967 135,382 +1,368 0.00% 807,841
2014-03-19 2014-03-17 5.777 134,014 -13,675 0.00% 774,198
2014-03-18 2014-03-14 5.938 147,689 -15,043 0.00% 876,958
2014-03-17 2014-03-13 6.084 162,732 +4,103 0.00% 990,082
2014-03-14 2014-03-12 6.143 158,629 -5,470 0.00% 974,399
2014-03-13 2014-03-11 6.640 164,099 +19,145 0.00% 1,089,599
2014-03-12 2014-03-10 6.918 144,954 -19,145 0.00% 1,002,758
2014-03-11 2014-03-07 6.362 164,099 +27,350 0.00% 1,043,999
2014-03-10 2014-03-06 6.450 136,749 -30,085 0.00% 881,998
2014-03-07 2014-03-05 5.996 166,834 -2,735 0.00% 1,000,399
2014-03-06 2014-03-04 5.689 169,569 -6,838 0.00% 964,719
2014-03-05 2014-03-03 5.558 176,407 +6,838 0.00% 980,402
2014-03-04 2014-02-28 5.689 169,569 -20,513 0.00% 964,719
2014-03-03 2014-02-27 5.733 190,082 +4,103 0.00% 1,089,763
2014-02-28 2014-02-26 5.806 185,979 -4,103 0.00% 1,079,840
2014-02-27 2014-02-25 5.514 190,082 +5,470 0.00% 1,048,062
2014-02-24 2014-02-20 6.099 184,612 -5,470 0.00% 1,125,903
2014-02-20 2014-02-18 6.113 190,082 +1,368 0.00% 1,162,043
2014-02-19 2014-02-17 6.055 188,714 +20,512 0.00% 1,142,640
2014-02-18 2014-02-14 6.113 168,202 -34,187 0.00% 1,028,282
2014-02-17 2014-02-13 5.616 202,389 -6,837 0.00% 1,136,640
2014-02-14 2014-02-12 5.221 209,226 -34,188 0.00% 1,092,418
2014-02-13 2014-02-11 5.177 243,414 +6,838 0.01% 1,260,241
2014-02-11 2014-02-07 5.104 236,576 +6,837 0.01% 1,207,538
2014-02-10 2014-02-06 5.353 229,739 -6,837 0.00% 1,229,761
2014-02-07 2014-02-05 5.382 236,576 -2,735 0.01% 1,273,278
2014-02-06 2014-02-04 5.806 239,311 -4,103 0.01% 1,389,498
2014-02-05 2014-01-30 5.894 243,414 +13,675 0.01% 1,434,681
2014-02-04 2014-01-28 5.762 229,739 +41,025 0.00% 1,323,841
2014-01-28 2014-01-24 5.514 188,714 +9,572 0.00% 1,040,520
2014-01-24 2014-01-22 6.157 179,142 +53,333 0.00% 1,103,022
2014-01-23 2014-01-21 6.479 125,809 +10,940 0.00% 815,118
2014-01-22 2014-01-20 6.421 114,869 +38,289 0.00% 737,517
2014-01-21 2014-01-17 5.426 76,580 -1,367 0.00% 415,522
2014-01-20 2014-01-16 5.104 77,947 +39,657 0.00% 397,859
2013-12-23 2013-12-19 3.027 38,290 -2,735 0.00% 115,921
2013-12-16 2013-12-12 2.793 41,025 -15,042 0.00% 114,601
2013-12-03 2013-11-29 2.823 56,067 +15,042 0.00% 158,259
2013-11-27 2013-11-25 3.203 41,025 -24,615 0.00% 131,401
2013-11-26 2013-11-22 2.998 65,640 -13,675 0.00% 196,801
2013-11-25 2013-11-21 2.998 79,315 +5,470 0.00% 237,801
2013-11-18 2013-11-14 2.969 73,845 +34,188 0.00% 219,241
2013-10-25 2013-10-23 3.422 39,657 -4,103 0.00% 135,719
2013-10-09 2013-10-07 3.481 43,760 +2,735 0.00% 152,321
2013-10-02 2013-09-27 3.481 41,025 -1,367 0.00% 142,801
2013-09-27 2013-09-25 3.452 42,392 -1,368 0.00% 146,319
2013-08-26 2013-08-22 3.207 43,760 +2,055 0.00% 140,350
2013-08-20 2013-08-16 3.238 41,705 -1,304 0.00% 135,039
2013-07-26 2013-07-24 2.885 43,009 -2,606 0.00% 124,081
2013-07-25 2013-07-23 2.854 45,615 -6,517 0.00% 130,199
2013-07-23 2013-07-19 2.793 52,132 -5,213 0.00% 145,601
2013-07-18 2013-07-16 2.916 57,345 -6,516 0.00% 167,200
2013-07-15 2013-07-11 2.793 63,861 -6,517 0.00% 178,359
2013-07-11 2013-07-09 2.732 70,378 -6,516 0.00% 192,241
2013-06-27 2013-06-25 2.609 76,894 +3,910 0.00% 200,599
2013-06-17 2013-06-13 2.609 72,984 -6,517 0.00% 190,399
2013-05-31 2013-05-29 2.808 79,501 -6,516 0.00% 223,261
2013-05-30 2013-05-28 2.686 86,017 -10,427 0.00% 230,999
2013-05-22 2013-05-20 2.471 96,444 -6,516 0.00% 238,281
2013-05-21 2013-05-16 2.501 102,960 +11,730 0.00% 257,540
2013-05-20 2013-05-15 2.455 91,230 -6,517 0.00% 223,999
2013-05-16 2013-05-14 2.394 97,747 -6,516 0.00% 234,000
2013-05-15 2013-05-13 2.333 104,263 -6,517 0.00% 243,199
2013-05-06 2013-05-02 2.210 110,780 -13,033 0.00% 244,800
2013-04-08 2013-04-03 1.980 123,813 -1,303 0.00% 245,101
2013-02-20 2013-02-18 2.164 125,116 -6,516 0.00% 270,720
2013-02-15 2013-02-08 2.041 131,632 -6,517 0.00% 268,659
2012-11-01 2012-10-30 1.949 138,149 -13,033 0.00% 269,240
2012-08-24 2012-08-22 1.915 151,182 -2,769 0.00% 289,536
2012-08-13 2012-08-09 1.932 153,951 +12,218 0.00% 297,359
2012-07-17 2012-07-13 2.013 141,733 +24,437 0.00% 285,360
2012-07-12 2012-07-10 1.932 117,296 +6,109 0.00% 226,560
2011-10-26 2011-10-24 1.768 111,187 -1,222 0.00% 196,560
2011-10-25 2011-10-21 1.768 112,409 +1,222 0.00% 198,720
2011-10-03 2011-09-28 1.768 111,187 -4,887 0.00% 196,560
2011-08-24 2011-08-22 1.997 116,074 -2,444 0.00% 231,799
2011-08-23 2011-08-19 2.013 118,518 +2,444 0.00% 238,620
2011-08-18 2011-08-16 2.137 116,074 +2,249 0.00% 248,005
2011-08-09 2011-08-05 2.036 113,825 -11,981 0.00% 231,800
2011-06-22 2011-06-20 2.070 125,806 -1,199 0.00% 260,399
2011-06-16 2011-06-14 2.070 127,005 +1,199 0.00% 262,881
2011-01-18 2011-01-14 2.454 125,806 -1,199 0.00% 308,699
2011-01-12 2011-01-10 2.487 127,005 +1,199 0.00% 315,881
2011-01-06 2011-01-04 2.521 125,806 -1,199 0.00% 317,099
2010-12-29 2010-12-24 2.487 127,005 +5,991 0.00% 315,881
2010-12-28 2010-12-22 2.521 121,014 -1,198 0.00% 305,020
2010-11-19 2010-11-17 2.253 122,212 -1,198 0.00% 275,400
2010-11-11 2010-11-09 2.370 123,410 +5,991 0.00% 292,520
2010-09-28 2010-09-24 2.120 117,419 +1,198 0.00% 248,919
2010-09-27 2010-09-22 2.137 116,221 +1,198 0.00% 248,320
2010-09-24 2010-09-21 2.103 115,023 -1,198 0.00% 241,920
2010-09-21 2010-09-17 2.087 116,221 -1,198 0.00% 242,500
2010-09-03 2010-09-01 1.986 117,419 +11,981 0.00% 233,239
2010-08-23 2010-08-19 2.087 105,438 +1,715 0.00% 220,059
2010-03-29 2010-03-25 2.308 103,723 -117,868 0.00% 239,359
2010-02-09 2010-02-05 2.325 221,591 +5,894 0.01% 515,120
2010-02-02 2010-01-29 2.393 215,697 +11,786 0.01% 516,059
2010-01-29 2010-01-27 2.409 203,911 -40,075 0.01% 491,321
2010-01-27 2010-01-25 2.545 243,986 +157,943 0.01% 621,001
2010-01-25 2010-01-21 2.528 86,043 -5,894 0.00% 217,539
2010-01-21 2010-01-19 2.376 91,937 -11,786 0.00% 218,401
2010-01-13 2010-01-11 2.443 103,723 +11,786 0.00% 253,439
2010-01-06 2010-01-04 2.393 91,937 +17,680 0.00% 219,961
2009-12-03 2009-12-01 2.274 74,257 -1,178 0.00% 168,841
2009-12-01 2009-11-27 2.223 75,435 -5,894 0.00% 167,680
2009-11-25 2009-11-23 2.376 81,329 -5,893 0.00% 193,201
2009-11-17 2009-11-13 2.460 87,222 +5,893 0.00% 214,600
2009-11-13 2009-11-11 2.409 81,329 -11,786 0.00% 195,961
2009-11-03 2009-10-30 2.359 93,115 +17,680 0.00% 219,619
2009-10-30 2009-10-28 2.409 75,435 +11,787 0.00% 181,760
2009-10-28 2009-10-23 2.477 63,648 +5,893 0.00% 157,679
2009-10-21 2009-10-19 2.562 57,755 -5,893 0.00% 147,980
2009-10-20 2009-10-16 2.409 63,648 -23,574 0.00% 153,359
2009-10-12 2009-10-08 2.613 87,222 +3,536 0.00% 227,920
2009-10-06 2009-10-02 2.664 83,686 -1,179 0.00% 222,940
2009-10-05 2009-09-30 2.749 84,865 0.00% 233,281

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top