History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-13 2025-10-09 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-10 2025-10-08 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-09 2025-10-06 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-08 2025-10-03 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-06 2025-10-02 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-03 2025-09-30 0.107 11,220,000 +0 0.10% 1,200,540
2025-10-02 2025-09-29 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-30 2025-09-26 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-29 2025-09-25 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-26 2025-09-24 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-25 2025-09-23 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-24 2025-09-22 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-23 2025-09-19 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-22 2025-09-18 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-19 2025-09-17 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-18 2025-09-16 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-17 2025-09-15 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-16 2025-09-12 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-15 2025-09-11 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-12 2025-09-10 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-11 2025-09-09 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-10 2025-09-08 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-09 2025-09-05 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-08 2025-09-04 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-05 2025-09-03 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-04 2025-09-02 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-03 2025-09-01 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-02 2025-08-29 0.107 11,220,000 +0 0.10% 1,200,540
2025-09-01 2025-08-28 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-29 2025-08-27 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-28 2025-08-26 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-27 2025-08-25 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-26 2025-08-22 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-25 2025-08-21 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-22 2025-08-20 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-21 2025-08-19 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-20 2025-08-18 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-19 2025-08-15 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-18 2025-08-14 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-15 2025-08-13 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-14 2025-08-12 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-13 2025-08-11 0.107 11,220,000 +0 0.10% 1,200,540
2025-08-12 2025-08-08 0.109 11,220,000 +0 0.10% 1,222,980
2025-08-11 2025-08-07 0.108 11,220,000 +0 0.10% 1,211,760
2025-08-08 2025-08-06 0.108 11,220,000 +0 0.10% 1,211,760
2025-08-07 2025-08-05 0.111 11,220,000 +0 0.10% 1,245,420
2025-08-06 2025-08-04 0.110 11,220,000 +0 0.10% 1,234,200
2025-08-05 2025-08-01 0.110 11,220,000 +0 0.10% 1,234,200
2025-08-04 2025-07-31 0.110 11,220,000 +0 0.10% 1,234,200
2025-08-01 2025-07-30 0.112 11,220,000 +0 0.10% 1,256,640
2025-07-31 2025-07-29 0.115 11,220,000 +0 0.10% 1,290,300
2025-07-30 2025-07-28 0.110 11,220,000 +0 0.10% 1,234,200
2025-07-29 2025-07-25 0.119 11,220,000 +0 0.10% 1,335,180
2025-07-28 2025-07-24 0.118 11,220,000 +0 0.10% 1,323,960
2025-07-25 2025-07-23 0.119 11,220,000 +0 0.10% 1,335,180
2025-07-24 2025-07-22 0.118 11,220,000 -1,050,000 0.10% 1,323,960
2025-07-22 2025-07-18 0.122 12,270,000 +50,000 0.11% 1,496,940
2025-06-24 2025-06-20 0.109 12,220,000 -160,000 0.11% 1,331,980
2025-06-03 2025-05-30 0.115 12,380,000 -480,000 0.11% 1,423,700
2025-02-19 2025-02-17 0.166 12,860,000 -360,000 0.11% 2,134,760
2024-10-08 2024-10-04 0.340 13,220,000 -1,100,000 0.12% 4,494,800
2024-03-04 2024-02-29 0.167 14,320,000 -12,000 0.13% 2,391,440
2024-02-02 2024-01-31 0.255 14,332,000 +100,000 0.13% 3,654,660
2023-12-27 2023-12-21 0.295 14,232,000 +250,000 0.12% 4,198,440
2023-12-22 2023-12-20 0.295 13,982,000 +200,000 0.12% 4,124,690
2023-12-18 2023-12-14 0.315 13,782,000 +50,000 0.12% 4,341,330
2023-12-15 2023-12-13 0.310 13,732,000 +700,000 0.12% 4,256,920
2023-12-05 2023-12-01 0.345 13,032,000 +800,000 0.11% 4,496,040
2023-11-09 2023-11-07 0.420 12,232,000 +50,000 0.11% 5,137,440
2023-11-07 2023-11-03 0.415 12,182,000 +150,000 0.11% 5,055,530
2023-11-03 2023-11-01 0.415 12,032,000 +74,000 0.11% 4,993,280
2023-10-27 2023-10-25 0.415 11,958,000 +118,000 0.10% 4,962,570
2023-10-26 2023-10-24 0.415 11,840,000 +90,000 0.10% 4,913,600
2023-10-25 2023-10-20 0.415 11,750,000 +158,000 0.10% 4,876,250
2023-10-11 2023-10-09 0.425 11,592,000 +250,000 0.10% 4,926,600
2023-10-10 2023-10-06 0.430 11,342,000 +110,000 0.10% 4,877,060
2023-10-09 2023-10-05 0.425 11,232,000 +220,000 0.10% 4,773,600
2023-10-06 2023-10-04 0.440 11,012,000 +180,000 0.10% 4,845,280
2023-10-05 2023-10-03 0.450 10,832,000 +210,000 0.09% 4,874,400
2023-10-04 2023-09-29 0.455 10,622,000 +100,000 0.09% 4,833,010
2023-10-03 2023-09-28 0.445 10,522,000 +290,000 0.09% 4,682,290
2023-09-29 2023-09-27 0.450 10,232,000 +100,000 0.09% 4,604,400
2023-09-26 2023-09-22 0.486 10,132,000 +497,913 0.09% 4,925,534
2023-09-22 2023-09-20 0.481 9,634,087 +38,261 0.09% 4,633,120
2023-09-20 2023-09-18 0.491 9,595,826 +191,304 0.09% 4,715,040
2023-08-30 2023-08-28 0.476 9,404,522 +143,479 0.09% 4,473,560
2023-08-24 2023-08-22 0.470 9,261,043 +239,130 0.08% 4,356,900
2023-08-23 2023-08-21 0.470 9,021,913 +480,174 0.08% 4,244,400
2023-08-10 2023-08-08 0.491 8,541,739 +619,826 0.08% 4,197,100
2023-08-09 2023-08-07 0.502 7,921,913 +239,130 0.07% 3,975,360
2023-08-08 2023-08-04 0.512 7,682,783 +286,957 0.07% 3,935,680
2023-08-07 2023-08-03 0.517 7,395,826 +143,478 0.07% 3,827,340
2023-03-31 2023-03-29 0.523 7,252,348 +28,696 0.07% 3,791,000
2023-03-22 2023-03-20 0.544 7,223,652 +38,261 0.07% 3,927,040
2023-03-17 2023-03-15 0.565 7,185,391 +45,913 0.07% 4,056,480
2023-02-27 2023-02-23 0.565 7,139,478 +28,695 0.07% 4,030,560
2023-02-23 2023-02-21 0.575 7,110,783 +88,000 0.06% 4,088,700
2023-02-22 2023-02-20 0.565 7,022,783 +478,261 0.06% 3,964,680
2023-02-20 2023-02-16 0.575 6,544,522 +105,218 0.06% 3,763,100
2023-02-01 2023-01-30 0.606 6,439,304 -726,957 0.06% 3,904,560
2023-01-30 2023-01-26 0.617 7,166,261 +28,696 0.07% 4,420,280
2023-01-27 2023-01-20 0.596 7,137,565 +411,304 0.07% 4,253,340
2023-01-09 2023-01-05 0.617 6,726,261 +38,261 0.06% 4,148,880
2023-01-03 2022-12-29 0.575 6,688,000 +200,870 0.06% 3,845,600
2022-12-23 2022-12-21 0.585 6,487,130 +526,087 0.06% 3,797,920
2022-12-16 2022-12-14 0.606 5,961,043 -956,522 0.05% 3,614,560
2022-12-13 2022-12-09 0.596 6,917,565 -478,261 0.06% 4,122,240
2022-12-06 2022-12-02 0.565 7,395,826 -1,243,478 0.07% 4,175,280
2022-10-25 2022-10-21 0.476 8,639,304 -82,261 0.08% 4,109,560
2022-10-19 2022-10-17 0.450 8,721,565 +210,435 0.08% 3,920,740
2022-09-26 2022-09-22 0.455 8,511,130 +57,391 0.08% 3,870,630
2022-09-13 2022-09-08 0.512 8,453,739 +478,261 0.08% 4,330,620
2022-09-02 2022-08-31 0.517 7,975,478 +133,913 0.07% 4,127,310
2022-08-29 2022-08-25 0.533 7,841,565 +172,174 0.07% 4,180,980
2022-08-24 2022-08-22 0.544 7,669,391 +478,261 0.07% 4,169,360
2022-08-09 2022-08-05 0.554 7,191,130 -7,653 0.07% 3,984,540
2022-08-04 2022-08-02 0.523 7,198,783 +430,435 0.07% 3,763,000
2022-08-03 2022-08-01 0.554 6,768,348 +126,261 0.06% 3,750,280
2022-08-02 2022-07-29 0.554 6,642,087 +382,609 0.06% 3,680,320
2022-08-01 2022-07-28 0.575 6,259,478 +45,913 0.06% 3,599,200
2022-07-27 2022-07-25 0.575 6,213,565 +162,608 0.06% 3,572,800
2022-07-05 2022-06-30 0.690 6,050,957 +191,305 0.06% 4,175,160
2022-05-31 2022-05-27 0.680 5,859,652 +497,391 0.05% 3,981,900
2022-05-18 2022-05-16 0.784 5,362,261 +690,609 0.05% 4,204,500
2022-05-17 2022-05-13 0.784 4,671,652 +55,478 0.04% 3,663,000
2022-05-16 2022-05-12 0.774 4,616,174 +478,261 0.04% 3,571,240
2022-04-29 2022-04-27 0.774 4,137,913 +478,261 0.05% 3,201,240
2022-04-27 2022-04-25 0.763 3,659,652 +478,261 0.05% 2,792,980
2022-04-22 2022-04-20 0.836 3,181,391 -956,522 0.04% 2,660,800
2022-04-21 2022-04-19 0.847 4,137,913 -650,435 0.05% 3,504,060
2022-04-08 2022-04-06 0.805 4,788,348 +172,174 0.06% 3,854,620
2022-03-30 2022-03-28 0.680 4,616,174 +191,304 0.06% 3,136,900
2022-03-29 2022-03-25 0.659 4,424,870 +286,957 0.06% 2,914,380
2022-02-14 2022-02-10 0.680 4,137,913 +478,261 0.05% 2,811,900
2022-02-10 2022-02-08 0.680 3,659,652 +478,261 0.05% 2,486,900
2022-02-09 2022-02-07 0.690 3,181,391 +449,565 0.04% 2,195,160
2022-02-07 2022-01-31 0.648 2,731,826 +506,956 0.04% 1,770,720
2022-02-04 2022-01-27 0.680 2,224,870 +956,522 0.03% 1,511,900
2021-09-30 2021-09-28 0.734 1,268,348 +57,652 0.02% 930,726
2021-03-04 2021-03-02 0.975 1,210,696 -102,261 0.02% 1,180,140
2021-02-26 2021-02-24 1.062 1,312,957 +102,261 0.02% 1,394,861
2020-12-22 2020-12-18 1.183 1,210,696 -27,391 0.02% 1,432,080
2020-12-21 2020-12-17 1.172 1,238,087 -54,783 0.02% 1,450,920
2020-12-11 2020-12-09 1.051 1,292,870 +27,392 0.02% 1,359,360
2020-12-09 2020-12-07 1.106 1,265,478 -27,392 0.02% 1,399,860
2020-12-07 2020-12-03 1.030 1,292,870 -27,391 0.02% 1,331,040
2020-10-23 2020-10-21 0.865 1,320,261 -63,913 0.02% 1,142,340
2020-09-25 2020-09-23 0.888 1,384,174 +53,238 0.02% 1,229,779
2020-06-23 2020-06-19 0.980 1,330,936 +43,896 0.02% 1,303,760
2020-06-11 2020-06-09 0.945 1,287,040 +26,338 0.02% 1,216,780
2020-01-31 2020-01-29 1.014 1,260,702 +52,675 0.02% 1,278,040
2020-01-03 2019-12-31 1.128 1,208,027 +3,512 0.02% 1,362,240
2019-12-30 2019-12-24 1.071 1,204,515 +79,013 0.02% 1,289,680
2019-10-28 2019-10-24 1.059 1,125,502 -4,960,284 0.02% 1,192,260
2019-09-17 2019-09-13 1.280 6,085,786 +317,657 0.09% 7,791,848
2019-09-06 2019-09-04 1.173 5,768,129 -6,685 0.09% 6,763,961
2019-04-24 2019-04-18 1.520 5,774,814 -28,415 0.09% 8,775,700
2019-04-17 2019-04-15 1.532 5,803,229 -25,071 0.09% 8,888,320
2019-03-08 2019-03-06 1.615 5,828,300 +25,071 0.09% 9,414,900
2019-02-18 2019-02-14 1.448 5,803,229 +334,288 0.09% 8,402,240
2019-01-09 2019-01-07 1.328 5,468,941 -264,087 0.08% 7,263,840
2019-01-08 2019-01-04 1.304 5,733,028 -55,158 0.08% 7,477,400
2019-01-07 2019-01-03 1.304 5,788,186 -600,046 0.09% 7,549,340
2019-01-03 2018-12-31 1.328 6,388,232 -752,146 0.09% 8,484,841
2019-01-02 2018-12-27 1.304 7,140,378 -83,572 0.11% 9,312,960
2018-12-21 2018-12-19 1.376 7,223,950 -8,357 0.11% 9,940,600
2018-12-11 2018-12-07 1.400 7,232,307 -88,586 0.11% 10,125,180
2018-11-22 2018-11-20 1.472 7,320,893 -43,458 0.11% 10,774,799
2018-11-21 2018-11-19 1.484 7,364,351 -5,014 0.11% 10,926,880
2018-11-13 2018-11-09 1.436 7,369,365 -11,700 0.11% 10,581,600
2018-11-12 2018-11-08 1.472 7,381,065 -25,072 0.11% 10,863,360
2018-11-08 2018-11-06 1.472 7,406,137 -35,100 0.11% 10,900,261
2018-11-01 2018-10-30 1.376 7,441,237 -187,201 0.11% 10,239,600
2018-10-31 2018-10-29 1.376 7,628,438 -25,071 0.11% 10,497,200
2018-10-29 2018-10-25 1.364 7,653,509 -41,786 0.11% 10,440,120
2018-10-23 2018-10-19 1.400 7,695,295 -167,144 0.11% 10,773,360
2018-10-22 2018-10-18 1.376 7,862,439 -38,443 0.12% 10,819,200
2018-10-19 2018-10-16 1.364 7,900,882 -1,337,149 0.12% 10,777,560
2018-10-18 2018-10-15 1.340 9,238,031 +16,714 0.14% 12,380,479
2018-10-16 2018-10-12 1.388 9,221,317 +88,586 0.14% 12,799,440
2018-10-15 2018-10-11 1.364 9,132,731 -4,186,949 0.13% 12,457,920
2018-10-11 2018-10-09 1.436 13,319,680 -8,357 0.20% 19,125,600
2018-10-10 2018-10-08 1.436 13,328,037 -83,572 0.20% 19,137,599
2018-10-09 2018-10-05 1.460 13,411,609 -16,505,264 0.20% 19,578,560
2018-10-08 2018-10-04 1.484 29,916,873 -8,358 0.45% 44,389,260
2018-10-05 2018-10-03 1.508 29,925,231 -1,671,436 0.45% 45,117,817
2018-10-04 2018-10-02 1.508 31,596,667 +417,859 0.47% 47,637,816
2018-10-03 2018-09-28 1.532 31,178,808 -8,357 0.47% 47,753,972
2018-10-02 2018-09-27 1.532 31,187,165 -80,229 0.47% 47,766,772
2018-09-28 2018-09-26 1.544 31,267,394 -125,358 0.47% 48,263,790
2018-09-27 2018-09-24 1.520 31,392,752 -8,357 0.47% 47,706,014
2018-09-26 2018-09-21 1.591 31,401,109 -18,386 0.47% 49,973,142
2018-09-24 2018-09-20 1.556 31,419,495 -41,786 0.47% 48,874,528
2018-09-21 2018-09-19 1.579 31,461,281 -200,572 0.47% 49,692,444
2018-09-19 2018-09-17 1.532 31,661,853 -41,786 0.47% 48,493,812
2018-09-18 2018-09-14 1.544 31,703,639 -8,358 0.47% 48,937,170
2018-09-17 2018-09-13 1.520 31,711,997 +250,716 0.47% 48,191,155
2018-09-12 2018-09-10 1.532 31,461,281 -16,714 0.47% 48,186,612
2018-09-10 2018-09-06 1.568 31,477,995 -83,572 0.47% 49,342,186
2018-09-07 2018-09-05 1.591 31,561,567 +200,572 0.47% 50,228,502
2018-09-05 2018-09-03 1.627 31,360,995 -8,357 0.47% 51,035,076
2018-09-04 2018-08-31 1.651 31,369,352 -16,714 0.47% 51,799,392
2018-08-28 2018-08-24 1.651 31,386,066 -904,248 0.47% 51,826,991
2018-08-27 2018-08-23 1.675 32,290,314 -11,700 0.48% 54,092,908
2018-08-23 2018-08-21 1.773 32,302,014 +1,179,680 0.48% 57,260,265
2018-08-22 2018-08-20 1.748 31,122,334 -8,067 0.48% 54,397,506
2018-08-21 2018-08-17 1.735 31,130,401 -96,804 0.48% 54,025,708
2018-08-10 2018-08-08 1.785 31,227,205 +225,876 0.48% 55,742,100
2018-08-09 2018-08-07 1.797 31,001,329 -500,154 0.48% 55,723,198
2018-08-08 2018-08-06 1.723 31,501,483 +269,438 0.49% 54,279,210
2018-08-07 2018-08-03 1.760 31,232,045 +40,335 0.48% 54,976,423
2018-08-06 2018-08-02 1.810 31,191,710 -16,134 0.48% 56,452,055
2018-08-01 2018-07-30 1.897 31,207,844 -298,479 0.48% 59,189,261
2018-07-30 2018-07-26 1.897 31,506,323 -109,711 0.49% 59,755,360
2018-07-27 2018-07-25 1.909 31,616,034 -242,010 0.49% 60,355,358
2018-07-26 2018-07-24 1.909 31,858,044 -17,748 0.49% 60,817,357
2018-07-23 2018-07-19 1.835 31,875,792 +56,469 0.49% 58,480,411
2018-07-12 2018-07-10 1.872 31,819,323 -3,227 0.49% 59,560,125
2018-07-10 2018-07-06 1.835 31,822,550 +56,469 0.49% 58,382,731
2018-07-04 2018-06-29 1.897 31,766,081 +242,011 0.49% 60,248,021
2018-06-28 2018-06-26 1.822 31,524,070 +480,793 0.49% 57,444,352
2018-06-27 2018-06-25 1.897 31,043,277 +16,134 0.48% 58,877,140
2018-06-26 2018-06-22 1.959 31,027,143 +40,335 0.48% 60,769,630
2018-06-20 2018-06-15 2.045 30,986,808 +32,268 0.48% 63,379,455
2018-06-15 2018-06-13 2.107 30,954,540 +8,067 0.48% 65,232,045
2018-06-12 2018-06-08 2.095 30,946,473 +80,670 0.48% 64,831,427
2018-06-04 2018-05-31 2.058 30,865,803 +40,335 0.48% 63,514,573
2018-06-01 2018-05-30 2.033 30,825,468 +403,350 0.48% 62,667,338
2018-05-28 2018-05-24 2.293 30,422,118 -645,360 0.47% 69,766,814
2018-05-11 2018-05-09 2.083 31,067,478 +403,350 0.48% 64,699,809
2018-04-24 2018-04-20 2.107 30,664,128 +40,335 0.47% 64,620,045
2018-04-20 2018-04-18 2.083 30,623,793 +242,010 0.47% 63,775,809
2018-04-17 2018-04-13 2.231 30,381,783 -20,974 0.47% 67,791,225
2018-03-29 2018-03-27 2.269 30,402,757 +2,202,292 0.47% 68,968,658
2018-03-27 2018-03-23 2.207 28,200,465 +32,268 0.44% 62,224,869
2018-03-26 2018-03-22 2.318 28,168,197 +451,753 0.44% 65,296,270
2018-03-19 2018-03-15 2.442 27,716,444 +8,067 0.43% 67,684,847
2018-03-14 2018-03-12 2.430 27,708,377 -8,067 0.43% 67,321,669
2018-03-13 2018-03-09 2.380 27,716,444 -22,588 0.43% 65,966,958
2018-03-08 2018-03-06 2.318 27,739,032 +22,588 0.43% 64,301,429
2018-03-06 2018-03-02 2.293 27,716,444 -8,067 0.43% 63,561,912
2018-03-01 2018-02-27 2.306 27,724,511 -48,402 0.43% 63,924,090
2018-02-27 2018-02-23 2.405 27,772,913 -96,804 0.43% 66,789,913
2018-02-23 2018-02-21 2.417 27,869,717 +24,201 0.43% 67,368,191
2018-02-21 2018-02-15 2.392 27,845,516 +8,067 0.43% 66,619,335
2018-02-13 2018-02-09 2.244 27,837,449 +16,134 0.43% 62,459,101
2018-02-12 2018-02-08 2.430 27,821,315 +19,360 0.43% 67,596,069
2018-02-09 2018-02-07 2.430 27,801,955 +8,067 0.43% 67,549,031
2018-02-08 2018-02-06 2.454 27,793,888 +411,418 0.43% 68,218,507
2018-02-07 2018-02-05 2.678 27,382,470 -177,475 0.42% 73,318,587
2018-02-01 2018-01-30 2.913 27,559,945 -16,134 0.43% 80,284,910
2018-01-31 2018-01-29 2.888 27,576,079 +24,201 0.43% 79,648,234
2018-01-30 2018-01-26 2.888 27,551,878 +20,975 0.43% 79,578,334
2018-01-26 2018-01-24 2.678 27,530,903 +371,082 0.43% 73,716,028
2018-01-25 2018-01-23 2.665 27,159,821 +16,134 0.42% 72,385,750
2018-01-24 2018-01-22 2.702 27,143,687 -8,067 0.42% 73,352,184
2018-01-23 2018-01-19 2.603 27,151,754 +8,067 0.42% 70,681,361
2018-01-09 2018-01-05 2.715 27,143,687 -29,041 0.42% 73,688,662
2018-01-05 2018-01-03 2.640 27,172,728 +726,030 0.42% 71,746,474
2018-01-04 2018-01-02 2.653 26,446,698 +40,335 0.41% 70,157,313
2018-01-03 2017-12-29 2.541 26,406,363 -85,510 0.41% 67,104,272
2017-12-29 2017-12-27 2.504 26,491,873 -129,072 0.41% 66,336,377
2017-12-22 2017-12-20 2.417 26,620,945 +64,536 0.41% 64,349,592
2017-12-21 2017-12-19 2.492 26,556,409 -8,067 0.41% 66,168,779
2017-12-20 2017-12-18 2.529 26,564,476 +64,536 0.41% 67,176,773
2017-12-14 2017-12-12 2.479 26,499,940 -161,340 0.41% 65,699,582
2017-12-12 2017-12-08 2.504 26,661,280 +145,206 0.41% 66,760,577
2017-12-11 2017-12-07 2.380 26,516,074 -64,536 0.41% 63,109,998
2017-12-08 2017-12-06 2.368 26,580,610 -1,048,711 0.41% 62,934,100
2017-12-07 2017-12-05 2.492 27,629,321 -346,881 0.43% 68,842,080
2017-12-06 2017-12-04 2.330 27,976,202 -101,644 0.43% 65,198,007
2017-12-05 2017-12-01 2.330 28,077,846 -161,340 0.43% 65,434,887
2017-12-01 2017-11-29 2.380 28,239,186 +80,670 0.44% 67,211,118
2017-11-30 2017-11-28 2.293 28,158,516 -104,871 0.44% 64,575,713
2017-11-29 2017-11-27 2.269 28,263,387 +69,376 0.44% 64,115,497
2017-11-28 2017-11-24 2.355 28,194,011 -54,856 0.44% 66,404,603
2017-11-27 2017-11-23 2.343 28,248,867 -11,294 0.44% 66,183,626
2017-11-24 2017-11-22 2.417 28,260,161 -20,974 0.44% 68,311,994
2017-11-23 2017-11-21 2.355 28,281,135 +64,536 0.44% 66,609,804
2017-11-22 2017-11-20 2.330 28,216,599 +32,268 0.44% 65,758,248
2017-11-21 2017-11-17 2.293 28,184,331 -153,273 0.44% 64,634,914
2017-11-20 2017-11-16 2.355 28,337,604 -806,700 0.44% 66,742,804
2017-11-17 2017-11-15 2.330 29,144,304 -100,031 0.45% 67,920,247
2017-11-16 2017-11-14 2.405 29,244,335 -32,268 0.45% 70,328,475
2017-11-15 2017-11-13 2.467 29,276,603 -72,603 0.45% 72,220,664
2017-11-14 2017-11-10 2.504 29,349,206 +85,510 0.45% 73,491,218
2017-11-10 2017-11-08 2.516 29,263,696 +8,067 0.45% 73,639,856
2017-11-08 2017-11-06 2.566 29,255,629 +209,742 0.45% 75,070,188
2017-11-02 2017-10-31 2.702 29,045,887 +8,067 0.45% 78,492,625
2017-11-01 2017-10-30 2.715 29,037,820 -709,896 0.45% 78,830,783
2017-10-31 2017-10-27 2.802 29,747,716 -212,969 0.46% 83,339,287
2017-10-30 2017-10-26 2.864 29,960,685 +935,773 0.46% 85,792,917
2017-10-27 2017-10-25 2.516 29,024,912 -50,016 0.45% 73,038,974
2017-10-26 2017-10-24 2.492 29,074,928 +40,335 0.45% 72,444,000
2017-10-25 2017-10-23 2.529 29,034,593 -40,335 0.45% 73,423,254
2017-10-24 2017-10-20 2.554 29,074,928 -1,169,716 0.45% 74,246,090
2017-10-23 2017-10-19 2.467 30,244,644 +8,067 0.47% 74,608,665
2017-10-20 2017-10-18 2.616 30,236,577 +35,495 0.47% 79,086,580
2017-10-19 2017-10-17 2.591 30,201,082 +121,005 0.47% 78,244,984
2017-10-18 2017-10-16 2.715 30,080,077 -80,670 0.47% 81,660,263
2017-10-17 2017-10-13 2.678 30,160,747 +40,335 0.47% 80,757,629
2017-10-13 2017-10-11 2.727 30,120,412 -75,830 0.47% 82,143,141
2017-10-10 2017-10-06 2.987 30,196,242 -14,520 0.47% 90,210,618
2017-10-09 2017-10-04 2.913 30,210,762 -487,247 0.47% 88,007,009
2017-10-06 2017-10-03 2.938 30,698,009 +548,556 0.48% 90,187,484
2017-10-04 2017-09-29 2.764 30,149,453 +217,809 0.47% 83,343,554
2017-10-03 2017-09-28 2.454 29,931,644 -217,809 0.46% 73,465,507
2017-09-29 2017-09-27 2.566 30,149,453 +212,969 0.47% 77,363,748
2017-09-28 2017-09-26 2.194 29,936,484 +43,562 0.46% 65,684,330
2017-09-27 2017-09-25 2.219 29,892,922 -137,139 0.46% 66,329,866
2017-09-26 2017-09-22 2.467 30,030,061 -167,794 0.46% 74,079,324
2017-09-25 2017-09-21 2.479 30,197,855 +225,876 0.47% 74,867,582
2017-09-22 2017-09-20 2.256 29,971,979 -8,067 0.46% 67,619,900
2017-09-21 2017-09-19 2.194 29,980,046 +161,340 0.46% 65,779,911
2017-09-20 2017-09-18 2.207 29,818,706 -32,268 0.46% 65,795,549
2017-09-19 2017-09-15 2.182 29,850,974 -8,067 0.46% 65,126,673
2017-09-15 2017-09-13 2.083 29,859,041 +161,340 0.46% 62,183,169
2017-09-14 2017-09-12 2.120 29,697,701 -2,245,854 0.46% 62,951,583
2017-09-13 2017-09-11 2.033 31,943,555 +24,201 0.49% 64,940,378
2017-09-12 2017-09-08 2.008 31,919,354 +40,335 0.49% 64,099,822
2017-09-11 2017-09-07 2.021 31,879,019 -16,134 0.49% 64,414,000
2017-09-08 2017-09-06 1.983 31,895,153 +40,335 0.49% 63,260,466
2017-09-07 2017-09-05 2.008 31,854,818 +161,341 0.49% 63,970,222
2017-09-06 2017-09-04 2.008 31,693,477 +564,690 0.49% 63,646,220
2017-09-04 2017-08-31 1.996 31,128,787 +32,268 0.48% 62,126,343
2017-08-31 2017-08-29 1.946 31,096,519 -8,067 0.48% 60,520,032
2017-08-28 2017-08-24 1.946 31,104,586 +201,675 0.48% 60,535,732
2017-08-24 2017-08-21 2.047 30,902,911 +961,611 0.48% 63,244,455
2017-08-16 2017-08-14 2.098 29,941,300 +23,455 0.48% 62,808,378
2017-08-15 2017-08-11 2.047 29,917,845 -148,543 0.48% 61,228,465
2017-08-10 2017-08-08 2.123 30,066,388 +23,454 0.48% 63,839,933
2017-08-08 2017-08-04 2.149 30,042,934 -18,763 0.48% 64,558,689
2017-08-07 2017-08-03 2.136 30,061,697 -18,763 0.48% 64,214,491
2017-08-03 2017-08-01 2.174 30,080,460 -531,626 0.48% 65,408,844
2017-07-31 2017-07-27 2.226 30,612,086 -53,162 0.49% 68,131,077
2017-07-28 2017-07-26 2.187 30,665,248 -23,454 0.49% 67,072,682
2017-07-27 2017-07-25 2.174 30,688,702 +3,127 0.49% 66,731,444
2017-07-25 2017-07-21 2.251 30,685,575 -62,544 0.49% 69,079,632
2017-07-21 2017-07-19 2.213 30,748,119 -1,759,056 0.49% 68,040,537
2017-07-20 2017-07-18 2.008 32,507,175 -162,614 0.52% 65,280,273
2017-07-19 2017-07-17 2.021 32,669,789 -469,082 0.52% 66,024,709
2017-07-18 2017-07-14 2.034 33,138,871 -4,691 0.53% 67,396,588
2017-07-17 2017-07-13 1.957 33,143,562 +390,902 0.53% 64,862,501
2017-07-14 2017-07-12 1.970 32,752,660 +390,901 0.52% 64,516,437
2017-07-12 2017-07-10 1.957 32,361,759 +390,901 0.52% 63,332,500
2017-07-11 2017-07-07 1.983 31,970,858 +390,901 0.51% 63,385,376
2017-07-10 2017-07-06 1.995 31,579,957 +140,724 0.50% 63,014,314
2017-07-06 2017-07-04 1.983 31,439,233 +117,271 0.50% 62,331,377
2017-07-04 2017-06-30 1.855 31,321,962 +46,908 0.50% 58,092,496
2017-06-30 2017-06-28 1.867 31,275,054 -234,541 0.50% 58,405,535
2017-06-27 2017-06-23 1.880 31,509,595 -39,090 0.50% 59,246,573
2017-06-20 2017-06-16 1.855 31,548,685 +1,039,797 0.50% 58,512,997
2017-06-15 2017-06-13 1.855 30,508,888 +162,615 0.49% 56,584,497
2017-06-14 2017-06-12 1.842 30,346,273 -78,180 0.48% 55,894,739
2017-06-09 2017-06-07 1.893 30,424,453 +39,090 0.49% 57,595,370
2017-06-08 2017-06-06 1.919 30,385,363 +78,180 0.49% 58,298,686
2017-06-07 2017-06-05 1.893 30,307,183 +150,106 0.48% 57,373,371
2017-06-06 2017-06-02 1.893 30,157,077 +10,945 0.48% 57,089,211
2017-06-05 2017-06-01 1.880 30,146,132 +703,622 0.48% 56,682,893
2017-05-11 2017-05-09 1.919 29,442,510 -23,454 0.47% 56,489,687
2017-05-10 2017-05-08 1.906 29,465,964 +15,636 0.47% 56,157,789
2017-05-05 2017-05-02 1.983 29,450,328 -7,818 0.47% 58,388,177
2017-04-28 2017-04-26 1.931 29,458,146 -57,853,367 0.47% 56,896,485
2017-04-19 2017-04-13 2.047 87,311,513 -7,818 1.39% 178,687,666
2017-04-10 2017-04-06 2.021 87,319,331 +390,901 1.40% 176,469,870
2017-04-06 2017-04-03 2.034 86,928,430 +15,636 1.39% 176,791,768
2017-04-05 2017-03-31 2.047 86,912,794 -78,180 1.39% 177,871,666
2017-03-31 2017-03-29 2.072 86,990,974 +1,110,159 1.39% 180,257,062
2017-03-23 2017-03-21 2.174 85,880,815 -938,162 1.37% 186,744,645
2017-03-22 2017-03-20 2.136 86,818,977 -1,016,343 1.39% 185,453,150
2017-03-20 2017-03-16 2.149 87,835,320 -78,181 1.40% 188,747,648
2017-03-17 2017-03-15 2.098 87,913,501 -717,694 1.40% 184,417,658
2017-03-16 2017-03-14 2.123 88,631,195 -78,180 1.42% 188,190,533
2017-03-15 2017-03-13 2.123 88,709,375 -1,016,343 1.42% 188,356,532
2017-03-14 2017-03-10 2.034 89,725,718 -132,907 1.43% 182,480,787
2017-03-09 2017-03-07 2.085 89,858,625 +78,181 1.44% 187,348,600
2017-03-03 2017-03-01 2.059 89,780,444 +7,818 1.43% 184,888,843
2017-03-02 2017-02-28 2.072 89,772,626 -7,818 1.43% 186,021,021
2017-03-01 2017-02-27 2.072 89,780,444 -969,435 1.43% 186,037,221
2017-02-27 2017-02-23 2.111 90,749,879 +23,454 1.45% 191,528,355
2017-02-24 2017-02-22 2.111 90,726,425 -10,163,429 1.45% 191,478,855
2017-02-23 2017-02-21 2.111 100,889,854 +78,180 1.61% 212,928,854
2017-02-21 2017-02-17 2.098 100,811,674 +78,180 1.61% 211,474,377
2017-02-10 2017-02-08 2.085 100,733,494 +46,908 1.61% 210,021,899
2017-02-09 2017-02-07 2.059 100,686,586 +7,818 1.61% 207,348,344
2017-02-06 2017-02-02 2.111 100,678,768 +15,636 1.61% 212,483,355
2017-02-02 2017-01-27 2.136 100,663,132 -3,127 1.61% 215,025,511
2017-01-25 2017-01-23 2.111 100,666,259 +7,818 1.61% 212,456,955
2017-01-24 2017-01-20 2.149 100,658,441 +23,454 1.61% 216,303,009
2017-01-20 2017-01-18 2.174 100,634,987 -268,940 1.61% 218,827,045
2017-01-19 2017-01-17 2.149 100,903,927 +200,141 1.61% 216,830,529
2017-01-18 2017-01-16 2.149 100,703,786 -87,561 1.61% 216,400,450
2017-01-17 2017-01-13 2.213 100,791,347 -70,363 1.61% 223,034,698
2017-01-16 2017-01-12 2.213 100,861,710 +257,995 1.61% 223,190,399
2016-12-28 2016-12-22 2.059 100,603,715 +7,818 1.61% 207,177,684
2016-12-12 2016-12-08 2.200 100,595,897 -3,127 1.61% 221,315,481
2016-12-06 2016-12-02 2.264 100,599,024 -9,382 1.61% 227,756,150
2016-12-01 2016-11-29 2.315 100,608,406 -7,818 1.61% 232,924,903
2016-11-11 2016-11-09 2.072 100,616,224 +7,818 1.61% 208,490,422
2016-11-09 2016-11-07 2.111 100,608,406 -3,127 1.61% 212,334,856
2016-11-04 2016-11-02 2.111 100,611,533 +23,454 1.61% 212,341,455
2016-11-03 2016-11-01 2.149 100,588,079 -78,180 1.61% 216,151,809
2016-11-02 2016-10-31 2.200 100,666,259 -157,924 1.61% 221,470,280
2016-10-27 2016-10-25 2.226 100,824,183 -7,818 1.61% 224,396,996
2016-10-07 2016-10-05 2.290 100,832,001 +23,454 1.61% 230,863,086
2016-10-06 2016-10-04 2.277 100,808,547 +70,362 1.61% 229,519,948
2016-10-03 2016-09-29 2.226 100,738,185 -453,445 1.61% 224,205,597
2016-09-06 2016-09-02 2.123 101,191,630 +15,636 1.62% 214,860,093
2016-09-05 2016-09-01 2.123 101,175,994 +7,818 1.62% 214,826,893
2016-08-29 2016-08-25 2.098 101,168,176 -78,180 1.62% 212,222,217
2016-08-24 2016-08-22 2.305 101,246,356 +2,926,195 1.62% 233,376,623
2016-08-18 2016-08-16 2.318 98,320,161 -7,592 1.62% 227,926,672
2016-08-16 2016-08-12 2.213 98,327,753 +30,368 1.62% 217,583,169
2016-08-12 2016-08-10 2.160 98,297,385 -16,702 1.62% 212,337,018
2016-08-11 2016-08-09 2.213 98,314,087 -7,592 1.62% 217,552,928
2016-08-10 2016-08-08 2.200 98,321,679 +7,592 1.62% 216,274,670
2016-08-09 2016-08-05 2.160 98,314,087 -2,353,542 1.62% 212,373,096
2016-07-29 2016-07-27 2.121 100,667,629 -387,195 1.66% 213,479,225
2016-07-22 2016-07-20 2.134 101,054,824 -15,184 1.66% 215,631,381
2016-07-12 2016-07-08 2.068 101,070,008 -151,841 1.66% 209,007,492
2016-07-11 2016-07-07 2.042 101,221,849 -7,593 1.67% 206,654,975
2016-07-08 2016-07-06 2.015 101,229,442 +15,185 1.67% 204,003,761
2016-07-04 2016-06-29 1.949 101,214,257 -15,185 1.67% 197,307,370
2016-06-30 2016-06-28 1.936 101,229,442 +159,434 1.67% 196,003,614
2016-06-28 2016-06-24 2.002 101,070,008 +9,110 1.66% 202,351,202
2016-06-27 2016-06-23 2.068 101,060,898 -51,626 1.66% 208,988,653
2016-06-24 2016-06-22 2.015 101,112,524 -242,946 1.66% 203,768,141
2016-06-23 2016-06-21 1.949 101,355,470 -1,290,651 1.67% 197,582,651
2016-06-15 2016-06-13 1.910 102,646,121 +7,592 1.69% 196,042,596
2016-06-14 2016-06-10 2.015 102,638,529 -7,592 1.69% 206,843,439
2016-06-08 2016-06-06 1.897 102,646,121 -22,777 1.69% 194,690,578
2016-06-07 2016-06-03 1.870 102,668,898 +22,777 1.69% 192,029,144
2016-05-31 2016-05-27 1.844 102,646,121 -7,593 1.69% 189,282,507
2016-05-11 2016-05-09 1.857 102,653,714 +6,074 1.69% 190,648,626
2016-05-10 2016-05-06 1.884 102,647,640 -6,074 1.69% 193,341,421
2016-05-06 2016-05-04 1.884 102,653,714 +7,593 1.69% 193,352,862
2016-05-03 2016-04-28 1.949 102,646,121 -30,369 1.69% 200,098,650
2016-04-27 2016-04-25 1.963 102,676,490 +30,369 1.69% 201,510,269
2016-04-20 2016-04-18 2.081 102,646,121 -37,961 1.69% 213,618,829
2016-04-19 2016-04-15 2.107 102,684,082 -15,184 1.69% 216,402,866
2016-04-18 2016-04-14 2.147 102,699,266 +136,657 1.69% 220,493,019
2016-04-12 2016-04-08 2.068 102,562,609 +379,604 1.69% 212,094,112
2016-04-08 2016-04-06 2.068 102,183,005 -7,592 1.68% 211,309,111
2016-03-24 2016-03-22 2.147 102,190,597 -188,284 1.68% 219,400,919
2016-03-23 2016-03-21 2.147 102,378,881 -22,776 1.69% 219,805,160
2016-03-21 2016-03-17 2.134 102,401,657 +22,776 1.69% 218,505,262
2016-03-18 2016-03-16 2.081 102,378,881 +4,556 1.69% 213,062,670
2016-03-16 2016-03-14 2.173 102,374,325 +53,144 1.69% 222,492,254
2016-03-14 2016-03-10 2.173 102,321,181 -151,841 1.68% 222,376,755
2016-03-09 2016-03-07 2.200 102,473,022 -165,507 1.69% 225,406,230
2016-03-08 2016-03-04 2.186 102,638,529 -151,842 1.69% 224,418,372
2016-03-04 2016-03-02 2.134 102,790,371 -151,841 1.69% 219,334,702
2016-02-18 2016-02-16 1.949 102,942,212 -75,921 1.70% 200,675,850
2016-02-15 2016-02-11 1.936 103,018,133 +75,921 1.70% 199,466,933
2016-02-03 2016-02-01 2.055 102,942,212 -48,589 1.70% 211,523,194
2016-01-29 2016-01-27 1.897 102,990,801 -30,369 1.70% 195,344,338
2016-01-28 2016-01-26 1.844 103,021,170 +40,998 1.70% 189,974,108
2016-01-26 2016-01-22 1.805 102,980,172 +75,920 1.70% 185,829,253
2016-01-25 2016-01-21 1.805 102,904,252 +75,921 1.69% 185,692,254
2016-01-18 2016-01-14 1.963 102,828,331 +45,628,330 1.69% 201,808,268
2016-01-15 2016-01-13 2.002 57,200,001 +7,592 0.94% 114,519,522
2016-01-14 2016-01-12 2.002 57,192,409 +28,850 0.94% 114,504,322
2016-01-13 2016-01-11 1.949 57,163,559 +37,960 0.94% 111,434,810
2016-01-12 2016-01-08 1.989 57,125,599 -4,555 0.94% 113,618,124
2016-01-11 2016-01-07 1.989 57,130,154 +68,328 0.94% 113,627,184
2016-01-07 2016-01-05 2.134 57,061,826 +71,366 0.94% 121,758,862
2016-01-06 2016-01-04 2.173 56,990,460 +75,920 0.94% 123,858,555
2015-12-17 2015-12-15 2.160 56,914,540 -13,665 0.94% 122,943,898
2015-12-15 2015-12-11 2.173 56,928,205 +3,036 0.94% 123,723,254
2015-12-11 2015-12-09 2.252 56,925,169 +10,629 0.94% 128,215,444
2015-12-10 2015-12-08 2.279 56,914,540 +7,592 0.94% 129,690,819
2015-12-08 2015-12-04 2.331 56,906,948 -10,628 0.94% 132,671,751
2015-12-01 2015-11-27 2.371 56,917,576 -75,921 0.94% 134,945,623
2015-11-25 2015-11-23 2.476 56,993,497 +15,184 0.94% 141,131,207
2015-11-24 2015-11-20 2.503 56,978,313 -3,037 0.94% 142,594,603
2015-11-23 2015-11-19 2.437 56,981,350 +60,737 0.94% 138,849,514
2015-11-20 2015-11-18 2.331 56,920,613 -91,105 0.94% 132,703,609
2015-11-19 2015-11-17 2.345 57,011,718 +1,518,414 0.94% 133,666,948
2015-11-18 2015-11-16 2.410 55,493,304 +7,592 0.91% 133,761,636
2015-11-17 2015-11-13 2.358 55,485,712 +75,920 0.91% 130,819,985
2015-11-13 2015-11-11 2.397 55,409,792 -83,512 0.91% 132,830,500
2015-11-12 2015-11-10 2.463 55,493,304 +3,036 0.91% 136,685,388
2015-11-11 2015-11-09 2.476 55,490,268 -22,776 0.91% 137,408,808
2015-11-10 2015-11-06 2.489 55,513,044 +22,776 0.91% 138,196,405
2015-11-04 2015-11-02 2.476 55,490,268 -30,368 0.91% 137,408,808
2015-11-02 2015-10-29 2.489 55,520,636 +18,221 0.91% 138,215,305
2015-10-30 2015-10-28 2.489 55,502,415 +15,184 0.91% 138,169,945
2015-10-29 2015-10-27 2.503 55,487,231 -22,776 0.91% 138,863,003
2015-10-28 2015-10-26 2.516 55,510,007 -22,776 0.91% 139,651,161
2015-10-26 2015-10-22 2.582 55,532,783 +121,473 0.91% 143,365,750
2015-10-20 2015-10-16 2.700 55,411,310 -60,737 0.91% 149,620,871
2015-10-19 2015-10-15 2.582 55,472,047 +1,519 0.91% 143,208,951
2015-10-16 2015-10-14 2.674 55,470,528 -182,210 0.91% 148,319,495
2015-10-15 2015-10-13 2.674 55,652,738 +30,368 0.92% 148,806,696
2015-10-14 2015-10-12 2.792 55,622,370 +30,369 0.92% 155,319,238
2015-10-13 2015-10-09 2.740 55,592,001 -45,553 0.92% 152,305,484
2015-10-12 2015-10-08 2.727 55,637,554 +22,776 0.92% 151,697,448
2015-10-09 2015-10-07 2.740 55,614,778 +50,108 0.92% 152,367,887
2015-10-08 2015-10-06 2.608 55,564,670 +6,074 0.91% 144,911,826
2015-10-07 2015-10-05 2.661 55,558,596 +15,184 0.91% 147,823,177
2015-10-06 2015-10-02 2.661 55,543,412 +534,482 0.91% 147,782,778
2015-10-05 2015-09-30 2.489 55,008,930 +15,184 0.91% 136,941,444
2015-10-02 2015-09-29 2.489 54,993,746 +3,036 0.90% 136,903,644
2015-09-25 2015-09-23 2.555 54,990,710 -18,220 0.90% 140,517,676
2015-09-24 2015-09-22 2.634 55,008,930 +136,657 0.91% 144,911,581
2015-09-10 2015-09-08 2.568 54,872,273 -45,553 0.90% 140,937,792
2015-09-08 2015-09-04 2.489 54,917,826 +53,145 0.90% 136,714,646
2015-09-02 2015-08-31 2.634 54,864,681 +22,776 0.90% 144,531,581
2015-09-01 2015-08-28 2.713 54,841,905 +7,592 0.90% 148,805,729
2015-08-31 2015-08-27 2.700 54,834,313 +22,776 0.90% 148,062,872
2015-08-28 2015-08-26 2.529 54,811,537 +37,961 0.90% 138,615,919
2015-08-27 2015-08-25 2.595 54,773,576 +109,325 0.90% 142,127,207
2015-08-26 2015-08-24 2.990 54,664,251 +203,468 0.90% 163,436,794
2015-08-25 2015-08-21 3.314 54,460,783 +3,639,011 0.90% 180,493,811
2015-08-24 2015-08-20 3.342 50,821,772 -70,907 0.90% 169,866,884
2015-08-12 2015-08-10 3.427 50,892,679 -34,036 0.90% 174,410,311
2015-08-10 2015-08-06 3.201 50,926,715 -28,362 0.90% 163,035,467
2015-08-04 2015-07-31 3.230 50,955,077 +7,090 0.90% 164,563,500
2015-08-03 2015-07-30 3.230 50,947,987 -11,345 0.90% 164,540,602
2015-07-31 2015-07-29 3.258 50,959,332 -28,363 0.90% 166,014,598
2015-07-29 2015-07-27 3.173 50,987,695 +7,091 0.90% 161,792,531
2015-07-28 2015-07-24 3.371 50,980,604 -155,995 0.90% 171,835,721
2015-07-27 2015-07-23 3.385 51,136,599 +22,690 0.90% 173,082,697
2015-07-24 2015-07-22 3.427 51,113,909 +14,181 0.90% 175,168,471
2015-07-23 2015-07-21 3.469 51,099,728 -7,090 0.90% 177,281,847
2015-07-22 2015-07-20 3.526 51,106,818 -141,815 0.90% 180,189,476
2015-07-21 2015-07-17 3.399 51,248,633 +177,268 0.90% 174,184,658
2015-07-17 2015-07-15 3.272 51,071,365 +42,544 0.90% 167,099,835
2015-07-16 2015-07-14 3.357 51,028,821 +56,726 0.90% 171,278,584
2015-07-15 2015-07-13 3.314 50,972,095 +198,540 0.90% 168,931,609
2015-07-14 2015-07-10 3.258 50,773,555 +14,181 0.89% 165,409,376
2015-07-10 2015-07-08 2.708 50,759,374 +107,779 0.89% 137,444,719
2015-07-09 2015-07-07 2.905 50,651,595 +19,854 0.89% 147,153,609
2015-07-08 2015-07-06 3.145 50,631,741 +92,179 0.89% 159,234,913
2015-07-07 2015-07-03 3.455 50,539,562 -35,454 0.89% 174,625,688
2015-07-06 2015-07-02 3.610 50,575,016 +49,635 0.89% 182,594,026
2015-07-03 2015-06-30 3.780 50,525,381 -14,181 0.89% 190,965,521
2015-07-02 2015-06-29 3.540 50,539,562 -82,252 0.89% 178,902,235
2015-06-30 2015-06-26 3.794 50,621,814 -18,436 0.89% 192,043,917
2015-06-29 2015-06-25 3.836 50,640,250 -70,907 0.89% 194,256,391
2015-06-26 2015-06-24 3.921 50,711,157 -73,743 0.89% 198,819,458
2015-06-25 2015-06-23 3.892 50,784,900 -35,454 0.90% 197,676,141
2015-06-23 2015-06-19 3.737 50,820,354 +21,272 0.90% 189,930,246
2015-06-19 2015-06-17 3.836 50,799,082 +7,091 0.90% 194,865,672
2015-06-18 2015-06-16 3.681 50,791,991 +21,272 0.90% 186,958,974
2015-06-17 2015-06-15 3.794 50,770,719 -14,181 0.89% 192,608,818
2015-06-16 2015-06-12 3.935 50,784,900 +35,453 0.90% 199,824,795
2015-06-15 2015-06-11 3.765 50,749,447 +7,091 0.89% 191,096,682
2015-06-12 2015-06-10 3.822 50,742,356 -49,635 0.89% 193,932,453
2015-06-11 2015-06-09 3.850 50,791,991 -41,126 0.90% 195,554,789
2015-06-09 2015-06-05 4.217 50,833,117 +155,995 0.90% 214,352,474
2015-06-08 2015-06-04 4.372 50,677,122 +2,690,214 0.89% 221,556,353
2015-06-05 2015-06-03 4.287 47,986,908 -191,449 0.85% 205,734,404
2015-06-04 2015-06-02 4.174 48,178,357 -32,617 0.85% 201,119,540
2015-06-03 2015-06-01 4.231 48,210,974 +75,161 0.85% 203,975,371
2015-06-02 2015-05-29 4.146 48,135,813 +77,998 0.85% 199,584,226
2015-06-01 2015-05-28 4.231 48,057,815 +42,544 0.85% 203,327,372
2015-05-29 2015-05-27 4.358 48,015,271 +151,741 0.85% 209,241,794
2015-05-28 2015-05-26 4.457 47,863,530 -56,726 0.84% 213,305,660
2015-05-27 2015-05-22 4.414 47,920,256 -49,635 0.84% 211,531,008
2015-05-26 2015-05-21 4.386 47,969,891 +21,273 0.85% 210,397,072
2015-05-22 2015-05-20 4.400 47,948,618 +110,615 0.85% 210,979,986
2015-05-21 2015-05-19 4.541 47,838,003 -35,454 0.84% 217,239,845
2015-05-20 2015-05-18 4.541 47,873,457 -219,812 0.84% 217,400,847
2015-05-19 2015-05-15 4.457 48,093,269 -21,272 0.85% 214,329,501
2015-05-18 2015-05-14 4.485 48,114,541 -2,836 0.85% 215,781,416
2015-05-15 2015-05-13 4.386 48,117,377 +8,509 0.85% 211,043,949
2015-05-13 2015-05-11 4.710 48,108,868 +8,509 0.85% 226,611,620
2015-05-12 2015-05-08 4.696 48,100,359 -8,509 0.85% 225,893,182
2015-05-11 2015-05-07 4.301 48,108,868 +15,599 0.85% 206,935,761
2015-05-08 2015-05-06 4.598 48,093,269 -25,526 0.85% 221,112,080
2015-05-07 2015-05-05 4.837 48,118,795 +283,628 0.85% 232,765,942
2015-05-06 2015-05-04 4.894 47,835,167 +60,980 0.84% 234,092,414
2015-05-05 2015-04-30 4.837 47,774,187 -24,108 0.84% 231,098,963
2015-05-04 2015-04-29 4.767 47,798,295 -58,144 0.84% 227,845,091
2015-04-30 2015-04-28 4.837 47,856,439 -79,416 0.84% 231,496,842
2015-04-29 2015-04-27 4.823 47,935,855 +170,177 0.84% 231,204,965
2015-04-28 2015-04-24 4.795 47,765,678 +41,126 0.84% 229,036,888
2015-04-27 2015-04-23 4.866 47,724,552 +236,829 0.84% 232,204,978
2015-04-24 2015-04-22 4.992 47,487,723 -476,495 0.84% 237,080,142
2015-04-23 2015-04-21 4.640 47,964,218 -4,254 0.85% 222,548,073
2015-04-22 2015-04-20 4.527 47,968,472 -116,288 0.85% 217,155,827
2015-04-21 2015-04-17 4.851 48,084,760 +5,673 0.85% 233,279,441
2015-04-20 2015-04-16 4.950 48,079,087 +242,502 0.85% 237,998,325
2015-04-17 2015-04-15 4.936 47,836,585 -2,094,595 0.84% 236,123,267
2015-04-16 2015-04-14 4.964 49,931,180 +112,034 0.88% 247,870,626
2015-04-15 2015-04-13 5.373 49,819,146 +73,743 0.88% 267,689,801
2015-04-14 2015-04-10 4.992 49,745,403 -90,761 0.88% 248,351,500
2015-04-13 2015-04-09 4.809 49,836,164 -2,508,692 0.88% 239,667,727
2015-04-10 2015-04-08 4.626 52,344,856 -221,230 0.92% 242,135,476
2015-04-09 2015-04-02 3.892 52,566,086 -2,785,229 0.93% 204,609,265
2015-04-08 2015-04-01 3.610 55,351,315 +7,091 0.98% 199,838,186
2015-04-01 2015-03-30 3.582 55,344,224 +42,544 0.98% 198,251,550
2015-03-31 2015-03-27 3.455 55,301,680 +2,837 0.97% 191,079,889
2015-03-30 2015-03-26 3.483 55,298,843 -9,927 0.97% 192,629,842
2015-03-27 2015-03-25 3.596 55,308,770 +116,287 0.97% 198,904,566
2015-03-26 2015-03-24 3.610 55,192,483 +19,854 0.97% 199,264,746
2015-03-25 2015-03-23 3.667 55,172,629 +86,507 0.97% 202,305,457
2015-03-24 2015-03-20 3.554 55,086,122 -51,053 0.97% 195,773,233
2015-03-23 2015-03-19 3.328 55,137,175 -39,708 0.97% 183,513,106
2015-03-20 2015-03-18 3.286 55,176,883 +60,980 0.97% 181,310,792
2015-03-19 2015-03-17 3.385 55,115,903 -815,431 0.97% 186,551,498
2015-03-16 2015-03-12 3.018 55,931,334 -21,272 0.98% 168,802,752
2015-03-13 2015-03-11 2.976 55,952,606 +39,708 0.98% 166,499,658
2015-03-12 2015-03-10 3.046 55,912,898 +14,181 0.98% 170,324,187
2015-03-11 2015-03-09 3.046 55,898,717 -1,826,566 0.98% 170,280,988
2015-03-10 2015-03-06 3.244 57,725,283 +46,799 1.02% 187,242,520
2015-03-06 2015-03-04 3.314 57,678,484 -49,635 1.02% 191,157,909
2015-03-05 2015-03-03 3.385 57,728,119 +4,254 1.02% 195,393,098
2015-03-03 2015-02-27 3.455 57,723,865 +14,182 1.02% 199,449,089
2015-03-02 2015-02-26 3.385 57,709,683 +28,363 1.02% 195,330,698
2015-02-27 2015-02-25 3.371 57,681,320 -28,363 1.02% 194,421,219
2015-02-26 2015-02-24 3.385 57,709,683 +1,630,862 1.02% 195,330,698
2015-02-25 2015-02-23 3.399 56,078,821 +2,113,030 0.99% 190,601,576
2015-02-23 2015-02-16 3.483 53,965,791 +19,854 0.95% 187,986,244
2015-02-17 2015-02-13 3.357 53,945,937 -173,013 0.95% 181,069,903
2015-02-16 2015-02-12 3.357 54,118,950 -599,874 0.95% 181,650,622
2015-02-12 2015-02-10 3.328 54,718,824 -12,763 0.96% 182,120,708
2015-02-11 2015-02-09 3.244 54,731,587 -53,889 0.96% 177,531,919
2015-02-10 2015-02-06 3.300 54,785,476 +134,723 0.96% 180,797,270
2015-02-09 2015-02-05 3.286 54,650,753 +9,927 0.96% 179,581,933
2015-02-06 2015-02-04 3.427 54,640,826 +7,091 0.96% 187,255,292
2015-02-05 2015-02-03 3.483 54,633,735 -21,272 0.96% 190,312,983
2015-02-04 2015-02-02 3.568 54,655,007 -28,363 0.96% 195,011,870
2015-02-03 2015-01-30 3.596 54,683,370 +1,418 0.96% 196,655,466
2015-02-02 2015-01-29 3.610 54,681,952 +14,181 0.96% 197,421,545
2015-01-30 2015-01-28 3.639 54,667,771 -42,544 0.96% 198,912,302
2015-01-29 2015-01-27 3.653 54,710,315 +25,527 0.96% 199,838,679
2015-01-28 2015-01-26 3.653 54,684,788 +12,763 0.96% 199,745,438
2015-01-27 2015-01-23 3.723 54,672,025 +22,690 0.96% 203,554,008
2015-01-26 2015-01-22 3.836 54,649,335 +92,179 0.96% 209,635,272
2015-01-23 2015-01-21 3.878 54,557,156 +4,681,284 0.96% 211,589,927
2015-01-22 2015-01-20 3.808 49,875,872 +12,333,573 0.88% 189,917,435
2015-01-21 2015-01-19 3.610 37,542,299 +6,485,158 0.66% 135,541,223
2015-01-20 2015-01-16 3.822 31,057,141 +3,288,670 0.55% 118,697,435
2015-01-19 2015-01-15 3.653 27,768,471 +167,340 0.49% 101,429,037
2015-01-16 2015-01-14 4.033 27,601,131 -45,380 0.49% 111,327,763
2015-01-15 2015-01-13 4.076 27,646,511 +147,486 0.49% 112,680,495
2015-01-14 2015-01-12 4.231 27,499,025 +5,673 0.48% 116,345,375
2015-01-13 2015-01-09 4.908 27,493,352 -709,071 0.48% 134,932,792
2015-01-12 2015-01-08 4.908 28,202,423 -904,774 0.50% 138,412,795
2015-01-09 2015-01-07 4.950 29,107,197 -297,809 0.51% 144,084,768
2015-01-08 2015-01-06 5.035 29,405,006 -496,350 0.52% 148,047,153
2015-01-07 2015-01-05 5.148 29,901,356 +21,273 0.53% 153,919,739
2015-01-06 2015-01-02 5.204 29,880,083 -31,200 0.53% 155,495,826
2015-01-05 2014-12-31 4.992 29,911,283 -15,599 0.53% 149,330,622
2015-01-02 2014-12-29 4.922 29,926,882 +26,945 0.53% 147,298,210
2014-12-30 2014-12-24 4.964 29,899,937 -15,600 0.53% 148,430,622
2014-12-29 2014-12-22 4.823 29,915,537 +92,179 0.53% 144,289,085
2014-12-23 2014-12-19 4.880 29,823,358 -65,234 0.52% 145,526,878
2014-12-22 2014-12-18 4.851 29,888,592 -42,545 0.53% 145,002,160
2014-12-19 2014-12-17 4.753 29,931,137 +131,888 0.53% 142,253,738
2014-12-17 2014-12-15 5.105 29,799,249 -2,837 0.52% 152,133,361
2014-12-16 2014-12-12 5.162 29,802,086 +2,837 0.52% 153,829,037
2014-12-15 2014-12-11 5.218 29,799,249 -7,091 0.52% 155,495,425
2014-12-12 2014-12-10 5.260 29,806,340 -198,540 0.52% 156,793,500
2014-12-11 2014-12-09 5.162 30,004,880 -53,889 0.53% 154,875,796
2014-12-10 2014-12-08 5.204 30,058,769 -35,454 0.53% 156,425,708
2014-12-09 2014-12-05 5.401 30,094,223 +119,124 0.53% 162,552,061
2014-12-08 2014-12-04 5.373 29,975,099 +72,325 0.53% 161,063,144
2014-12-04 2014-12-02 5.542 29,902,774 +28,363 0.53% 165,735,140
2014-12-03 2014-12-01 5.500 29,874,411 +17,018 0.53% 164,313,986
2014-12-02 2014-11-28 5.627 29,857,393 -581,438 0.53% 168,010,085
2014-12-01 2014-11-27 5.557 30,438,831 -35,454 0.54% 169,135,496
2014-11-28 2014-11-26 5.655 30,474,285 -262,356 0.54% 172,340,945
2014-11-27 2014-11-25 5.782 30,736,641 -52,471 0.54% 177,725,945
2014-11-26 2014-11-24 5.810 30,789,112 -19,854 0.54% 178,897,780
2014-11-25 2014-11-21 5.768 30,808,966 +241,084 0.54% 177,709,646
2014-11-24 2014-11-20 5.796 30,567,882 +446,715 0.54% 177,181,242
2014-11-21 2014-11-19 5.810 30,121,167 -330,427 0.53% 175,016,736
2014-11-20 2014-11-18 5.782 30,451,594 -104,943 0.54% 176,077,741
2014-11-19 2014-11-17 5.571 30,556,537 +35,454 0.54% 170,220,476
2014-11-18 2014-11-14 5.712 30,521,083 -221,230 0.54% 174,327,352
2014-11-17 2014-11-13 5.486 30,742,313 -8,509 0.54% 168,654,026
2014-11-14 2014-11-12 5.528 30,750,822 -14,181 0.54% 170,001,740
2014-11-13 2014-11-11 5.472 30,765,003 -4,255 0.54% 168,344,627
2014-11-12 2014-11-10 5.458 30,769,258 +93,597 0.54% 167,933,972
2014-11-11 2014-11-07 5.359 30,675,661 -241,084 0.54% 164,394,808
2014-11-07 2014-11-05 4.964 30,916,745 -14,181 0.54% 153,478,307
2014-11-06 2014-11-04 4.936 30,930,926 -28,363 0.54% 152,676,269
2014-11-05 2014-11-03 4.964 30,959,289 -7,090 0.55% 153,689,505
2014-11-04 2014-10-31 4.950 30,966,379 +60,980 0.55% 153,287,984
2014-11-03 2014-10-30 4.866 30,905,399 +28,362 0.54% 150,370,977
2014-10-31 2014-10-29 4.880 30,877,037 -2,836 0.54% 150,668,439
2014-10-30 2014-10-28 4.978 30,879,873 +31,199 0.54% 153,730,763
2014-10-29 2014-10-27 4.992 30,848,674 -56,725 0.54% 154,010,501
2014-10-28 2014-10-24 5.133 30,905,399 -287,883 0.54% 158,652,277
2014-10-27 2014-10-23 5.105 31,193,282 +14,181 0.55% 159,250,283
2014-10-24 2014-10-22 5.133 31,179,101 -7,090 0.55% 160,057,321
2014-10-23 2014-10-21 5.077 31,186,191 -14,182 0.55% 158,334,446
2014-10-22 2014-10-20 5.049 31,200,373 +25,527 0.55% 157,526,413
2014-10-21 2014-10-17 5.049 31,174,846 +14,181 0.55% 157,397,531
2014-10-17 2014-10-15 5.162 31,160,665 -127,632 0.55% 160,841,596
2014-10-14 2014-10-10 5.218 31,288,297 -103,525 0.55% 163,265,424
2014-10-13 2014-10-09 5.303 31,391,822 -28,363 0.55% 166,461,935
2014-10-09 2014-10-07 5.260 31,420,185 -56,725 0.55% 165,282,982
2014-10-08 2014-10-06 5.204 31,476,910 -32,617 0.55% 163,805,707
2014-10-06 2014-09-30 5.063 31,509,527 +605,546 0.55% 159,531,667
2014-10-03 2014-09-29 5.232 30,903,981 -401,334 0.54% 161,695,863
2014-09-30 2014-09-26 5.359 31,305,315 +9,927 0.55% 167,769,205
2014-09-29 2014-09-25 5.232 31,295,388 +34,035 0.55% 163,743,784
2014-09-26 2014-09-24 5.204 31,261,353 +194,286 0.57% 162,683,950
2014-09-25 2014-09-23 4.908 31,067,067 +572,928 0.56% 152,471,990
2014-09-24 2014-09-22 4.978 30,494,139 -7,090 0.55% 151,810,445
2014-09-22 2014-09-18 5.148 30,501,229 +12,763 0.55% 157,007,636
2014-09-19 2014-09-17 5.105 30,488,466 +72,325 0.55% 155,652,004
2014-09-17 2014-09-15 5.148 30,416,141 +59,562 0.55% 156,569,638
2014-09-16 2014-09-12 5.246 30,356,579 -42,544 0.55% 159,259,863
2014-09-12 2014-09-10 5.303 30,399,123 -5,673 0.55% 161,197,934
2014-09-11 2014-09-08 5.387 30,404,796 +7,091 0.55% 163,800,804
2014-09-10 2014-09-05 5.317 30,397,705 -173,013 0.55% 161,619,112
2014-09-08 2014-09-04 5.218 30,570,718 +9,927 0.56% 159,521,026
2014-09-05 2014-09-03 5.260 30,560,791 +15,599 0.56% 160,762,220
2014-09-03 2014-09-01 5.260 30,545,192 -9,927 0.56% 160,680,163
2014-09-02 2014-08-29 5.458 30,555,119 -7,090 0.56% 166,765,233
2014-09-01 2014-08-28 5.190 30,562,209 -70,907 0.56% 158,614,589
2014-08-29 2014-08-27 5.303 30,633,116 +2,836 0.56% 162,438,732
2014-08-28 2014-08-26 5.289 30,630,280 +7,091 0.56% 161,991,716
2014-08-27 2014-08-25 5.733 30,623,189 +21,272 0.56% 175,566,366
2014-08-26 2014-08-22 5.718 30,601,917 +1,094,293 0.56% 174,996,849
2014-08-25 2014-08-21 5.733 29,507,624 +6,837 0.56% 169,170,700
2014-08-22 2014-08-20 5.762 29,500,787 -136,749 0.56% 169,994,419
2014-08-21 2014-08-19 5.689 29,637,536 -319,993 0.56% 168,615,127
2014-08-20 2014-08-18 5.660 29,957,529 -2,866,266 0.57% 169,559,369
2014-08-19 2014-08-15 5.645 32,823,795 -752,121 0.63% 185,302,353
2014-08-18 2014-08-14 5.645 33,575,916 -1,256,726 0.64% 189,548,352
2014-08-15 2014-08-13 5.645 34,832,642 -23,248 0.67% 196,643,031
2014-08-14 2014-08-12 5.645 34,855,890 +6,838 0.67% 196,774,274
2014-08-13 2014-08-11 5.616 34,849,052 -4,103 0.67% 195,716,316
2014-08-11 2014-08-07 5.616 34,853,155 -20,512 0.67% 195,739,358
2014-08-08 2014-08-06 5.616 34,873,667 -69,742 0.67% 195,854,556
2014-08-07 2014-08-05 5.631 34,943,409 -45,128 0.67% 196,757,293
2014-08-06 2014-08-04 5.645 34,988,537 +20,513 0.67% 197,523,115
2014-08-04 2014-07-31 5.748 34,968,024 -38,290 0.67% 200,987,237
2014-08-01 2014-07-30 5.660 35,006,314 +15,042 0.67% 198,135,451
2014-07-31 2014-07-29 5.835 34,991,272 +289,909 0.67% 204,191,408
2014-07-30 2014-07-28 6.187 34,701,363 -2,450,548 0.67% 214,680,075
2014-07-29 2014-07-25 5.792 37,151,911 +8,205 0.72% 215,169,734
2014-07-28 2014-07-24 5.806 37,143,706 -97,092 0.72% 215,665,451
2014-07-25 2014-07-23 5.792 37,240,798 +6,838 0.72% 215,684,533
2014-07-24 2014-07-22 5.821 37,233,960 -102,562 0.72% 216,734,046
2014-07-23 2014-07-21 5.718 37,336,522 +88,887 0.72% 213,508,641
2014-07-22 2014-07-18 5.762 37,247,635 +68,374 0.72% 214,634,615
2014-07-18 2014-07-16 5.806 37,179,261 -1,709,366 0.72% 215,871,892
2014-07-17 2014-07-15 5.865 38,888,627 -20,512 0.75% 228,071,921
2014-07-16 2014-07-14 5.718 38,909,139 -13,675 0.75% 222,501,640
2014-07-15 2014-07-11 5.762 38,922,814 +82,049 0.75% 224,287,614
2014-07-14 2014-07-10 5.792 38,840,765 +1,709,367 0.75% 224,950,933
2014-07-11 2014-07-09 5.792 37,131,398 +13,675 0.72% 215,050,930
2014-07-10 2014-07-08 5.835 37,117,723 +13,674 0.72% 216,600,303
2014-07-09 2014-07-07 5.909 37,104,049 +95,725 0.71% 219,233,798
2014-07-07 2014-07-03 5.967 37,008,324 -106,664 0.78% 220,833,227
2014-07-04 2014-07-02 5.850 37,114,988 -489,563 0.78% 217,127,161
2014-07-03 2014-06-30 5.952 37,604,551 -23,247 0.79% 223,841,009
2014-07-02 2014-06-27 5.923 37,627,798 -560,673 0.79% 222,878,751
2014-06-30 2014-06-26 5.806 38,188,471 +649,560 0.80% 221,731,613
2014-06-26 2014-06-24 5.470 37,538,911 +10,940 0.79% 205,332,696
2014-06-25 2014-06-23 5.367 37,527,971 -56,068 0.79% 201,430,851
2014-06-24 2014-06-20 5.514 37,584,039 -794,513 0.79% 207,228,574
2014-06-23 2014-06-19 5.601 38,378,552 +43,760 0.81% 214,977,099
2014-06-20 2014-06-18 5.675 38,334,792 -13,675 0.81% 217,535,267
2014-06-19 2014-06-17 5.601 38,348,467 +30,085 0.81% 214,808,578
2014-06-18 2014-06-16 5.733 38,318,382 -16,410 0.80% 219,683,818
2014-06-17 2014-06-13 5.689 38,334,792 -4,103 0.81% 218,095,925
2014-06-16 2014-06-12 5.718 38,338,895 -19,145 0.81% 219,240,704
2014-06-13 2014-06-11 5.587 38,358,040 -27,350 0.81% 214,301,203
2014-06-12 2014-06-10 5.601 38,385,390 -1,043,254 0.81% 215,015,402
2014-06-11 2014-06-09 5.689 39,428,644 -41,025 0.83% 224,319,114
2014-06-10 2014-06-06 5.645 39,469,669 +41,025 0.83% 222,820,748
2014-06-09 2014-06-05 5.675 39,428,644 -47,862 0.83% 223,742,458
2014-06-06 2014-06-04 5.528 39,476,506 -2,735 0.83% 218,240,499
2014-06-05 2014-06-03 5.528 39,479,241 +19,145 0.83% 218,255,619
2014-06-04 2014-05-30 5.528 39,460,096 +21,880 0.83% 218,149,778
2014-06-03 2014-05-29 5.060 39,438,216 -1,501,508 0.83% 199,571,352
2014-05-30 2014-05-28 5.119 40,939,724 -2,896,350 0.86% 209,564,538
2014-05-29 2014-05-27 5.075 43,836,074 -295,379 0.92% 222,467,188
2014-05-28 2014-05-26 5.207 44,131,453 +2,735 0.93% 229,775,153
2014-05-27 2014-05-23 5.177 44,128,718 -24,615 0.93% 228,470,121
2014-05-26 2014-05-22 4.987 44,153,333 -38,290 0.93% 220,202,736
2014-05-23 2014-05-21 4.885 44,191,623 -2,735 0.93% 215,869,486
2014-05-21 2014-05-19 4.812 44,194,358 +6,838 0.93% 212,651,067
2014-05-20 2014-05-16 4.841 44,187,520 -6,838 0.93% 213,910,676
2014-05-19 2014-05-15 4.899 44,194,358 -1,367 0.93% 216,529,202
2014-05-16 2014-05-14 4.826 44,195,725 -13,675 0.93% 213,304,020
2014-05-15 2014-05-13 4.695 44,209,400 -12,307 0.93% 207,550,838
2014-05-14 2014-05-12 4.753 44,221,707 -20,513 0.93% 210,195,639
2014-05-12 2014-05-08 4.534 44,242,220 +68,375 0.93% 200,587,305
2014-05-08 2014-05-05 5.002 44,173,845 -47,862 0.93% 220,951,090
2014-05-07 2014-05-02 4.885 44,221,707 -6,838 0.93% 216,016,442
2014-05-05 2014-04-30 4.739 44,228,545 -28,717 0.93% 209,581,286
2014-05-02 2014-04-29 4.885 44,257,262 +106,664 0.94% 216,190,123
2014-04-30 2014-04-28 5.046 44,150,598 -19,145 0.93% 222,771,959
2014-04-29 2014-04-25 5.280 44,169,743 +41,025 0.93% 233,204,493
2014-04-28 2014-04-24 5.265 44,128,718 +21,880 0.93% 232,342,496
2014-04-25 2014-04-23 5.353 44,106,838 -10,940 0.93% 236,097,750
2014-04-24 2014-04-22 5.207 44,117,778 -6,837 0.93% 229,703,952
2014-04-22 2014-04-16 5.207 44,124,615 -19,145 0.93% 229,739,550
2014-04-17 2014-04-15 5.207 44,143,760 +25,982 0.93% 229,839,230
2014-04-16 2014-04-14 5.119 44,117,778 +71,110 0.93% 225,832,537
2014-04-15 2014-04-11 5.163 44,046,668 -51,965 0.93% 227,401,123
2014-04-14 2014-04-10 5.265 44,098,633 -377,428 0.93% 232,184,095
2014-04-11 2014-04-09 5.075 44,476,061 -54,700 0.94% 225,715,109
2014-04-10 2014-04-08 5.031 44,530,761 -6,837 0.94% 224,038,883
2014-04-09 2014-04-07 5.031 44,537,598 -91,622 0.94% 224,073,280
2014-04-08 2014-04-04 5.133 44,629,220 -2,032,095 0.94% 229,103,251
2014-04-07 2014-04-03 5.265 46,661,315 +13,675 0.99% 245,676,894
2014-04-04 2014-04-02 5.338 46,647,640 +473,152 0.99% 249,016,073
2014-04-03 2014-04-01 5.411 46,174,488 -2,735 0.98% 249,866,855
2014-04-02 2014-03-31 5.177 46,177,223 +6,838 0.98% 239,075,962
2014-04-01 2014-03-28 5.133 46,170,385 +124,442 0.98% 237,014,792
2014-03-31 2014-03-27 5.207 46,045,943 +521,015 0.97% 239,743,150
2014-03-28 2014-03-26 5.514 45,524,928 -67,008 0.97% 251,012,562
2014-03-27 2014-03-25 5.265 45,591,936 +154,527 0.97% 240,046,498
2014-03-26 2014-03-24 5.645 45,437,409 +98,460 0.96% 256,510,827
2014-03-25 2014-03-21 5.733 45,338,949 -1,706,632 0.96% 259,933,560
2014-03-24 2014-03-20 5.865 47,045,581 -1,624,582 1.00% 275,910,385
2014-03-21 2014-03-19 5.850 48,670,163 +173,672 1.03% 284,726,330
2014-03-20 2014-03-18 5.967 48,496,491 +60,170 1.03% 289,384,535
2014-03-19 2014-03-17 5.777 48,436,321 +46,494 1.03% 279,816,347
2014-03-18 2014-03-14 5.938 48,389,827 -99,827 1.03% 287,332,626
2014-03-17 2014-03-13 6.084 48,489,654 +86,153 1.03% 295,017,144
2014-03-14 2014-03-12 6.143 48,403,501 -619,475 1.03% 297,324,642
2014-03-13 2014-03-11 6.640 49,022,976 -2,948,315 1.04% 325,507,023
2014-03-12 2014-03-10 6.918 51,971,291 +185,979 1.10% 359,525,322
2014-03-11 2014-03-07 6.362 51,785,312 -2,855,326 1.10% 329,458,482
2014-03-10 2014-03-06 6.450 54,640,638 -7,342,070 1.16% 352,418,899
2014-03-07 2014-03-05 5.996 61,982,708 -3,558,218 1.31% 371,671,484
2014-03-06 2014-03-04 5.689 65,540,926 +1,368 1.39% 372,878,217
2014-03-05 2014-03-03 5.558 65,539,558 -1,368 1.39% 364,243,611
2014-03-04 2014-02-28 5.689 65,540,926 -41,024 1.39% 372,878,217
2014-03-03 2014-02-27 5.733 65,581,950 -60,170 1.39% 375,989,080
2014-02-28 2014-02-26 5.806 65,642,120 -136,749 1.39% 381,134,220
2014-02-27 2014-02-25 5.514 65,778,869 +34,187 1.40% 362,687,502
2014-02-26 2014-02-24 5.865 65,744,682 +19,145 1.40% 385,575,864
2014-02-25 2014-02-21 6.084 65,725,537 +50,597 1.40% 399,882,421
2014-02-24 2014-02-20 6.099 65,674,940 +38,290 1.40% 400,535,098
2014-02-21 2014-02-19 6.070 65,636,650 -164,099 1.40% 398,381,665
2014-02-20 2014-02-18 6.113 65,800,749 -50,597 1.40% 402,264,731
2014-02-19 2014-02-17 6.055 65,851,346 +917,587 1.40% 398,721,667
2014-02-18 2014-02-14 6.113 64,933,759 -676,909 1.38% 396,964,495
2014-02-17 2014-02-13 5.616 65,610,668 +8,205 1.40% 368,477,117
2014-02-14 2014-02-12 5.221 65,602,463 -58,802 1.40% 342,525,729
2014-02-13 2014-02-11 5.177 65,661,265 -8,205 1.40% 339,951,801
2014-02-12 2014-02-10 5.280 65,669,470 +65,640 1.40% 346,717,332
2014-02-11 2014-02-07 5.104 65,603,830 +344,608 1.40% 334,857,060
2014-02-10 2014-02-06 5.353 65,259,222 +149,057 1.39% 349,323,510
2014-02-07 2014-02-05 5.382 65,110,165 -2,659,774 1.39% 350,430,141
2014-02-06 2014-02-04 5.806 67,769,939 +75,212 1.44% 393,488,859
2014-02-05 2014-01-30 5.894 67,694,727 +1,906,285 1.44% 398,992,494
2014-02-04 2014-01-28 5.762 65,788,442 -869,725 1.40% 379,097,274
2014-01-29 2014-01-27 5.353 66,658,167 -998,270 1.42% 356,811,868
2014-01-28 2014-01-24 5.514 67,656,437 +328,198 1.44% 373,039,922
2014-01-27 2014-01-23 6.216 67,328,239 +396,573 1.43% 418,495,723
2014-01-24 2014-01-22 6.157 66,931,666 +987,330 1.42% 412,115,140
2014-01-23 2014-01-21 6.479 65,944,336 +1,141,857 1.40% 427,253,928
2014-01-22 2014-01-20 6.421 64,802,479 +77,947 1.53% 416,064,804
2014-01-21 2014-01-17 5.426 64,724,532 +139,484 1.53% 351,194,469
2014-01-20 2014-01-16 5.104 64,585,048 -3,543,175 1.53% 329,656,962
2014-01-15 2014-01-13 3.174 68,128,223 +102,562 1.61% 216,217,894
2014-01-14 2014-01-10 3.101 68,025,661 +496,400 1.61% 210,917,915
2014-01-13 2014-01-09 3.086 67,529,261 -34,187 1.60% 208,391,159
2014-01-08 2014-01-06 3.071 67,563,448 -136,749 1.60% 207,508,523
2014-01-06 2014-01-02 3.276 67,700,197 -13,675 1.60% 221,790,423
2014-01-03 2013-12-31 3.218 67,713,872 +34,187 1.60% 217,873,880
2013-12-27 2013-12-20 3.086 67,679,685 -20,512 1.60% 208,855,359
2013-12-20 2013-12-18 2.925 67,700,197 -13,675 1.60% 198,027,163
2013-12-13 2013-12-11 2.764 67,713,872 -143,587 1.60% 187,173,470
2013-12-12 2013-12-10 2.662 67,857,459 +47,862 1.60% 180,623,319
2013-12-11 2013-12-09 2.750 67,809,597 +95,725 1.60% 186,446,335
2013-12-09 2013-12-05 2.837 67,713,872 -109,400 1.60% 192,125,149
2013-12-06 2013-12-04 2.720 67,823,272 +150,425 1.60% 184,500,064
2013-12-04 2013-12-02 2.852 67,672,847 -102,562 1.60% 192,998,484
2013-12-03 2013-11-29 2.823 67,775,409 +560,672 1.60% 191,308,512
2013-11-29 2013-11-27 2.969 67,214,737 +341,873 1.59% 199,556,271
2013-11-28 2013-11-26 2.984 66,872,864 +1,531,592 1.58% 199,519,308
2013-11-27 2013-11-25 3.203 65,341,272 -95,724 1.55% 209,284,246
2013-11-26 2013-11-22 2.998 65,436,996 +34,187 1.55% 196,192,343
2013-11-21 2013-11-19 3.071 65,402,809 +68,375 1.55% 200,872,523
2013-11-20 2013-11-18 2.969 65,334,434 -13,675 1.55% 193,973,771
2013-11-19 2013-11-15 2.910 65,348,109 +2,692,594 1.55% 190,191,428
2013-11-18 2013-11-14 2.969 62,655,515 +958,613 1.48% 186,020,231
2013-11-15 2013-11-13 3.174 61,696,902 +1,367 1.46% 195,806,872
2013-11-14 2013-11-12 3.276 61,695,535 +8,205 1.46% 202,118,744
2013-11-13 2013-11-11 3.393 61,687,330 +27,350 1.46% 209,309,431
2013-11-12 2013-11-08 3.495 61,659,980 -20,512 1.46% 215,529,201
2013-11-07 2013-11-05 3.452 61,680,492 +20,512 1.46% 212,894,612
2013-11-06 2013-11-04 3.466 61,659,980 +4,102 1.46% 213,725,609
2013-11-05 2013-11-01 3.525 61,655,878 -68,374 1.46% 217,318,334
2013-11-01 2013-10-30 3.422 61,724,252 -27,350 1.46% 211,240,181
2013-10-31 2013-10-29 3.393 61,751,602 -13,675 1.46% 209,527,510
2013-10-16 2013-10-11 3.247 61,765,277 +68,375 1.46% 200,540,552
2013-10-15 2013-10-10 3.393 61,696,902 +20,512 1.46% 209,341,909
2013-10-10 2013-10-08 3.422 61,676,390 +121,707 1.46% 211,076,382
2013-10-09 2013-10-07 3.481 61,554,683 +191,449 1.46% 214,260,885
2013-10-08 2013-10-04 3.744 61,363,234 +125,809 1.45% 229,748,690
2013-10-07 2013-10-03 3.905 61,237,425 -1,526,122 1.45% 239,129,425
2013-10-04 2013-10-02 3.803 62,763,547 -1,807,826 1.49% 238,663,313
2013-10-03 2013-09-30 3.627 64,571,373 +13,675 1.53% 234,205,204
2013-10-02 2013-09-27 3.481 64,557,698 -30,085 1.53% 224,713,845
2013-09-30 2013-09-26 3.408 64,587,783 -129,912 1.53% 220,095,487
2013-09-26 2013-09-24 3.408 64,717,695 -20,512 1.54% 220,538,187
2013-09-25 2013-09-23 3.393 64,738,207 -73,845 1.54% 219,661,270
2013-09-24 2013-09-19 3.203 64,812,052 -13,675 1.54% 207,589,186
2013-09-13 2013-09-11 3.144 64,825,727 +20,513 1.54% 203,840,603
2013-09-11 2013-09-09 3.144 64,805,214 +2,051,240 1.54% 203,776,101
2013-09-10 2013-09-06 3.013 62,753,974 +341,873 1.49% 189,065,937
2013-09-06 2013-09-04 2.940 62,412,101 +68,374 1.48% 183,471,959
2013-09-02 2013-08-29 2.954 62,343,727 -157,261 1.48% 184,182,757
2013-08-30 2013-08-28 2.881 62,500,988 -20,513 1.50% 180,076,876
2013-08-27 2013-08-23 3.269 62,521,501 -454,007 1.50% 204,360,710
2013-08-26 2013-08-22 3.207 62,975,508 +2,887,522 1.51% 201,979,071
2013-08-23 2013-08-21 3.253 60,087,986 -229,380 1.51% 195,484,313
2013-08-21 2013-08-19 3.284 60,317,366 -345,372 1.52% 198,081,787
2013-08-20 2013-08-16 3.238 60,662,738 -6,516 1.53% 196,423,239
2013-08-19 2013-08-15 3.223 60,669,254 +31,279 1.53% 195,513,321
2013-08-16 2013-08-13 3.253 60,637,975 -1,416,678 1.53% 197,273,593
2013-08-13 2013-08-09 3.284 62,054,653 -1,303,292 1.56% 203,787,025
2013-08-09 2013-08-07 3.177 63,357,945 +175,945 1.60% 201,261,095
2013-08-08 2013-08-06 3.084 63,182,000 +31,279 1.59% 194,884,738
2013-08-07 2013-08-05 3.115 63,150,721 +260,658 1.59% 196,726,450
2013-07-22 2013-07-18 2.793 62,890,063 +65,164 1.58% 175,647,439
2013-07-18 2013-07-16 2.916 62,824,899 -1,088,248 1.58% 183,178,207
2013-07-17 2013-07-15 2.778 63,913,147 -65,165 1.61% 177,524,043
2013-07-16 2013-07-12 2.732 63,978,312 -5,213 1.61% 174,759,657
2013-07-15 2013-07-11 2.793 63,983,525 -1,166,446 1.61% 178,701,400
2013-07-12 2013-07-10 2.747 65,149,971 -10,426 1.64% 178,959,873
2013-07-11 2013-07-09 2.732 65,160,397 -129,026 1.64% 177,988,576
2013-07-04 2013-07-02 2.624 65,289,423 -6,516 1.65% 171,327,605
2013-07-02 2013-06-27 2.593 65,295,939 +165,518 1.65% 169,340,673
2013-06-28 2013-06-26 2.624 65,130,421 +62,558 1.64% 170,910,364
2013-06-27 2013-06-25 2.609 65,067,863 +268,478 1.64% 169,747,688
2013-06-25 2013-06-21 2.471 64,799,385 +228,076 1.63% 160,097,726
2013-06-24 2013-06-20 2.532 64,571,309 -7,820 1.63% 163,497,810
2013-06-21 2013-06-19 2.532 64,579,129 -2,607 1.63% 163,517,610
2013-06-20 2013-06-18 2.578 64,581,736 +174,641 1.63% 166,497,379
2013-06-18 2013-06-14 2.517 64,407,095 +6,517 1.62% 162,093,636
2013-06-17 2013-06-13 2.609 64,400,578 -6,517 1.62% 168,006,889
2013-06-10 2013-06-06 2.762 64,407,095 -6,516 1.62% 177,907,649
2013-06-07 2013-06-05 2.778 64,413,611 -390,987 1.62% 178,914,123
2013-06-05 2013-06-03 2.732 64,804,598 +134,239 1.63% 177,016,695
2013-06-03 2013-05-30 2.762 64,670,359 -122,510 1.63% 178,634,846
2013-05-31 2013-05-29 2.808 64,792,869 +5,213 1.63% 181,956,136
2013-05-30 2013-05-28 2.686 64,787,656 +1,304 1.64% 173,987,769
2013-05-27 2013-05-23 2.455 64,786,352 -11,730 1.64% 159,071,330
2013-05-24 2013-05-22 2.440 64,798,082 -1,303 1.64% 158,105,755
2013-05-22 2013-05-20 2.471 64,799,385 -1,304 1.64% 160,097,726
2013-05-21 2013-05-16 2.501 64,800,689 -3,909 1.64% 162,089,780
2013-05-20 2013-05-15 2.455 64,804,598 -5,214 1.64% 159,116,130
2013-05-14 2013-05-10 2.333 64,809,812 +13,033 1.64% 151,172,486
2013-05-13 2013-05-09 2.225 64,796,779 -6,516 1.64% 144,181,595
2013-05-09 2013-05-07 2.256 64,803,295 -1,633,025 1.64% 146,185,005
2013-05-08 2013-05-06 2.287 66,436,320 +1,639,541 1.68% 151,907,858
2013-05-06 2013-05-02 2.210 64,796,779 -104,263 1.64% 143,187,239
2013-05-02 2013-04-29 2.026 64,901,042 -13,033 1.65% 131,466,168
2013-03-15 2013-03-13 1.918 64,914,075 +19,549 1.65% 124,519,478
2013-03-13 2013-03-11 1.995 64,894,526 -19,549 1.65% 129,461,257
2013-03-12 2013-03-08 2.010 64,914,075 -45,615 1.65% 130,496,413
2013-03-07 2013-03-05 2.010 64,959,690 +45,615 1.65% 130,588,112
2013-02-28 2013-02-26 1.980 64,914,075 +19,549 1.65% 128,504,101
2013-02-20 2013-02-18 2.164 64,894,526 +29,131,038 1.65% 140,415,672
2013-02-18 2013-02-14 2.026 35,763,488 +19,549 0.91% 72,443,964
2013-02-15 2013-02-08 2.041 35,743,939 +645,129 0.91% 72,952,882
2013-02-08 2013-02-06 1.872 35,098,810 -26,065 0.89% 65,711,386
2013-02-07 2013-02-05 1.857 35,124,875 +13,033 0.89% 65,221,166
2013-02-05 2013-02-01 1.888 35,111,842 +15,639 0.89% 66,274,602
2013-02-04 2013-01-31 1.903 35,096,203 -32,582 0.89% 66,783,661
2013-02-01 2013-01-30 1.888 35,128,785 +32,582 0.89% 66,306,583
2013-01-31 2013-01-29 1.872 35,096,203 +121,206 0.89% 65,706,505
2013-01-30 2013-01-28 1.857 34,974,997 +93,837 0.89% 64,942,867
2013-01-29 2013-01-25 1.841 34,881,160 +65,165 0.88% 64,233,350
2013-01-28 2013-01-24 1.872 34,815,995 -619,064 0.88% 65,181,905
2013-01-25 2013-01-23 1.888 35,435,059 +45,615 0.90% 66,884,683
2013-01-24 2013-01-22 1.918 35,389,444 -410,536 0.90% 67,884,740
2013-01-23 2013-01-21 1.872 35,799,980 -310,184 0.91% 67,024,104
2013-01-21 2013-01-17 1.841 36,110,164 -65,164 0.92% 66,496,550
2013-01-18 2013-01-16 1.857 36,175,328 -6,517 0.92% 67,171,686
2013-01-07 2013-01-03 1.888 36,181,845 +6,517 0.92% 68,294,263
2012-12-27 2012-12-20 1.811 36,175,328 -2,607 0.92% 65,506,273
2012-12-14 2012-12-12 1.841 36,177,935 -1,368,456 0.92% 66,621,349
2012-12-11 2012-12-07 1.841 37,546,391 -65,165 0.95% 69,141,349
2012-12-07 2012-12-05 1.795 37,611,556 -32,582 0.95% 67,529,816
2012-12-05 2012-12-03 1.841 37,644,138 +19,549 0.95% 69,321,349
2012-12-03 2012-11-29 1.826 37,624,589 +13,033 0.95% 68,707,972
2012-11-13 2012-11-09 1.857 37,611,556 -3,975,039 0.95% 69,838,528
2012-11-12 2012-11-08 1.872 41,586,595 -1,629,115 1.05% 77,857,705
2012-11-09 2012-11-07 1.903 43,215,710 -2,378,507 1.10% 82,234,062
2012-10-31 2012-10-29 1.857 45,594,217 +29,104,972 1.16% 84,661,028
2012-10-17 2012-10-15 1.688 16,489,245 -2,919,373 0.42% 27,834,400
2012-08-24 2012-08-22 1.915 19,408,618 +1,213,038 0.49% 37,170,431
2012-08-13 2012-08-09 1.932 18,195,580 +207,712 0.50% 35,145,121
2012-08-10 2012-08-08 1.899 17,987,868 +268,804 0.49% 34,155,041
2012-08-08 2012-08-06 1.932 17,719,064 +83,085 0.48% 34,224,721
2012-08-06 2012-08-02 1.932 17,635,979 +83,085 0.48% 34,064,240
2012-08-03 2012-08-01 1.932 17,552,894 +83,085 0.48% 33,903,760
2012-07-31 2012-07-27 1.932 17,469,809 +139,289 0.48% 33,743,280
2012-07-27 2012-07-25 1.915 17,330,520 +72,088 0.47% 33,190,560
2012-07-25 2012-07-23 1.932 17,258,432 +114,853 0.47% 33,335,001
2012-07-23 2012-07-19 1.981 17,143,579 +100,191 0.47% 33,955,020
2012-07-12 2012-07-10 1.932 17,043,388 +183,275 0.47% 32,919,639
2012-07-10 2012-07-06 1.981 16,860,113 +1,588,387 0.46% 33,393,580
2012-07-05 2012-07-03 1.866 15,271,726 -61,092 0.42% 28,497,719
2012-07-04 2012-06-29 1.850 15,332,818 -246,811 0.42% 28,360,740
2012-07-03 2012-06-28 1.882 15,579,629 -61,092 0.43% 29,327,300
2012-06-22 2012-06-20 1.817 15,640,721 -61,092 0.43% 28,418,220
2012-06-12 2012-06-08 1.473 15,701,813 -51,317 0.43% 23,131,800
2012-03-06 2012-03-02 1.817 15,753,130 -61,092 0.43% 28,622,460
2012-02-28 2012-02-24 1.833 15,814,222 -30,545 0.43% 28,992,321
2012-02-27 2012-02-23 1.833 15,844,767 +30,545 0.43% 29,048,319
2012-02-24 2012-02-22 1.817 15,814,222 -61,091 0.43% 28,733,461
2012-02-23 2012-02-21 1.801 15,875,313 -54,983 0.43% 28,584,599
2012-02-22 2012-02-20 1.784 15,930,296 +116,074 0.44% 28,422,840
2012-02-20 2012-02-16 1.784 15,814,222 -2,443 0.43% 28,215,741
2012-02-14 2012-02-10 1.768 15,816,665 -30,546 0.43% 27,961,200
2012-02-10 2012-02-08 1.751 15,847,211 +30,546 0.43% 27,755,800
2012-01-31 2012-01-27 1.801 15,816,665 -122,184 0.43% 28,479,000
2012-01-19 2012-01-17 1.801 15,938,849 -24,437 0.44% 28,699,000
2012-01-17 2012-01-13 1.719 15,963,286 +24,437 0.44% 27,436,501
2012-01-05 2012-01-03 1.653 15,938,849 -30,546 0.44% 26,350,900
2012-01-04 2011-12-30 1.637 15,969,395 +30,546 0.44% 26,140,000
2011-12-29 2011-12-23 1.621 15,938,849 -30,546 0.44% 25,829,100
2011-12-23 2011-12-21 1.571 15,969,395 +30,546 0.44% 25,094,400
2011-12-20 2011-12-16 1.588 15,938,849 +61,092 0.44% 25,307,300
2011-12-02 2011-11-30 1.621 15,877,757 -74,532 0.43% 25,730,100
2011-11-29 2011-11-25 1.621 15,952,289 -14,662 0.44% 25,850,880
2011-11-28 2011-11-24 1.539 15,966,951 -21,993 0.44% 24,567,840
2011-11-25 2011-11-23 1.555 15,988,944 +18,327 0.44% 24,863,400
2011-11-24 2011-11-22 1.604 15,970,617 +7,331 0.44% 25,619,161
2011-11-23 2011-11-21 1.621 15,963,286 +18,328 0.44% 25,868,701
2011-11-22 2011-11-18 1.637 15,944,958 +18,328 0.44% 26,100,000
2011-11-18 2011-11-16 1.653 15,926,630 +18,327 0.44% 26,330,699
2011-11-16 2011-11-14 1.702 15,908,303 +91,638 0.43% 27,081,600
2011-11-11 2011-11-09 1.702 15,816,665 -30,546 0.43% 26,925,600
2011-11-10 2011-11-08 1.702 15,847,211 +30,546 0.43% 26,977,600
2011-11-08 2011-11-04 1.719 15,816,665 -42,764 0.43% 27,184,500
2011-11-07 2011-11-03 1.702 15,859,429 +12,218 0.43% 26,998,399
2011-11-04 2011-11-02 1.751 15,847,211 +61,092 0.43% 27,755,800
2011-11-02 2011-10-31 1.801 15,786,119 -152,730 0.43% 28,423,999
2011-11-01 2011-10-28 1.817 15,938,849 -61,092 0.44% 28,959,900
2011-10-31 2011-10-27 1.817 15,999,941 +30,546 0.44% 29,070,901
2011-10-17 2011-10-13 1.882 15,969,395 -18,327 0.44% 30,061,001
2011-10-14 2011-10-12 1.768 15,987,722 +18,327 0.44% 28,263,600
2011-10-13 2011-10-11 1.768 15,969,395 -61,092 0.44% 28,231,200
2011-10-12 2011-10-10 1.719 16,030,487 +30,546 0.44% 27,552,001
2011-10-11 2011-10-07 1.735 15,999,941 +30,546 0.44% 27,761,401
2011-10-10 2011-10-06 1.670 15,969,395 -24,436 0.44% 26,662,800
2011-10-07 2011-10-04 1.555 15,993,831 -36,656 0.44% 24,870,999
2011-10-04 2011-09-30 1.604 16,030,487 +61,092 0.44% 25,715,201
2011-09-30 2011-09-27 1.751 15,969,395 -24,436 0.44% 27,969,800
2011-09-28 2011-09-26 1.751 15,993,831 -18,328 0.44% 28,012,599
2011-09-22 2011-09-20 2.062 16,012,159 -18,328 0.44% 33,024,600
2011-09-21 2011-09-19 2.046 16,030,487 +24,437 0.44% 32,800,001
2011-09-20 2011-09-16 2.095 16,006,050 +36,655 0.44% 33,536,000
2011-09-16 2011-09-14 2.046 15,969,395 -6,109 0.44% 32,675,001
2011-09-12 2011-09-08 2.079 15,975,504 -36,655 0.44% 33,210,500
2011-09-08 2011-09-06 2.030 16,012,159 +12,218 0.44% 32,500,400
2011-09-07 2011-09-05 2.030 15,999,941 +42,765 0.44% 32,475,601
2011-09-06 2011-09-02 2.062 15,957,176 -18,328 0.44% 32,911,199
2011-09-05 2011-09-01 2.079 15,975,504 +61,092 0.44% 33,210,500
2011-09-02 2011-08-31 2.095 15,914,412 +152,729 0.44% 33,344,000
2011-09-01 2011-08-30 2.095 15,761,683 +30,546 0.43% 33,024,001
2011-08-31 2011-08-29 2.112 15,731,137 -30,546 0.43% 33,217,501
2011-08-30 2011-08-26 2.079 15,761,683 +30,546 0.43% 32,766,001
2011-08-29 2011-08-25 2.062 15,731,137 +61,092 0.43% 32,445,001
2011-08-26 2011-08-24 2.046 15,670,045 -48,873 0.43% 32,062,500
2011-08-25 2011-08-23 2.046 15,718,918 -24,437 0.43% 32,162,499
2011-08-24 2011-08-22 1.997 15,743,355 -79,419 0.43% 31,439,400
2011-08-22 2011-08-18 2.046 15,822,774 +830,848 0.43% 32,374,999
2011-08-18 2011-08-16 2.137 14,991,926 +732,661 0.41% 32,031,975
2011-08-17 2011-08-15 2.036 14,259,265 +317,512 0.40% 29,038,440
2011-08-16 2011-08-12 2.036 13,941,753 +301,935 0.39% 28,391,839
2011-08-15 2011-08-11 2.036 13,639,818 +249,217 0.38% 27,776,960
2011-08-12 2011-08-10 2.036 13,390,601 +720,092 0.37% 27,269,440
2011-08-11 2011-08-09 1.953 12,670,509 +1,679,816 0.35% 24,745,500
2011-08-10 2011-08-08 2.003 10,990,693 +1,345,530 0.31% 22,015,200
2011-08-09 2011-08-05 2.036 9,645,163 +371,429 0.27% 19,642,000
2011-08-08 2011-08-04 2.120 9,273,734 -17,973 0.26% 19,659,600
2011-08-05 2011-08-03 2.087 9,291,707 +383,411 0.26% 19,387,501
2011-08-04 2011-08-02 2.120 8,908,296 +123,410 0.25% 18,884,899
2011-08-03 2011-08-01 2.120 8,784,886 +122,212 0.24% 18,623,280
2011-08-02 2011-07-29 2.137 8,662,674 +479,263 0.24% 18,508,800
2011-07-15 2011-07-13 2.153 8,183,411 -59,908 0.23% 17,621,399
2011-07-14 2011-07-12 2.153 8,243,319 -59,908 0.23% 17,750,399
2011-07-05 2011-06-30 2.070 8,303,227 +83,871 0.23% 17,186,400
2011-06-30 2011-06-28 2.103 8,219,356 +29,954 0.23% 17,287,200
2011-06-29 2011-06-27 2.070 8,189,402 +29,954 0.23% 16,950,800
2011-05-27 2011-05-25 2.103 8,159,448 -119,816 0.23% 17,161,199
2011-05-20 2011-05-18 2.170 8,279,264 -59,908 0.23% 17,966,000
2011-05-17 2011-05-13 2.153 8,339,172 -137,788 0.23% 17,956,800
2011-04-29 2011-04-27 2.153 8,476,960 -71,889 0.24% 18,253,500
2011-04-21 2011-04-19 2.053 8,548,849 +121,014 0.24% 17,552,099
2011-04-04 2011-03-31 2.103 8,427,835 +1,198 0.23% 17,725,679
2011-03-31 2011-03-29 2.103 8,426,637 +179,723 0.23% 17,723,159
2011-03-30 2011-03-28 2.120 8,246,914 +395,392 0.23% 17,482,821
2011-03-29 2011-03-25 2.103 7,851,522 +377,419 0.22% 16,513,560
2011-03-25 2011-03-23 2.103 7,474,103 +243,226 0.21% 15,719,761
2011-03-23 2011-03-21 2.103 7,230,877 +475,669 0.20% 15,208,201
2011-03-22 2011-03-18 2.036 6,755,208 +59,907 0.19% 13,756,719
2011-03-03 2011-03-01 2.087 6,695,301 +59,908 0.19% 13,970,001
2011-03-01 2011-02-25 2.137 6,635,393 +29,954 0.19% 14,177,281
2011-02-28 2011-02-24 2.153 6,605,439 +29,954 0.18% 14,223,540
2011-02-24 2011-02-22 2.270 6,575,485 +29,954 0.18% 14,927,360
2011-02-14 2011-02-10 2.304 6,545,531 +59,908 0.18% 15,077,880
2011-02-09 2011-02-07 2.470 6,485,623 -59,908 0.18% 16,022,480
2011-01-24 2011-01-20 2.454 6,545,531 -4,793 0.18% 16,061,220
2011-01-21 2011-01-19 2.487 6,550,324 -17,972 0.18% 16,291,661
2011-01-11 2011-01-07 2.470 6,568,296 +59,908 0.18% 16,226,720
2010-12-21 2010-12-17 2.420 6,508,388 -11,982 0.18% 15,752,800
2010-12-16 2010-12-14 2.387 6,520,370 -41,935 0.18% 15,564,121
2010-11-30 2010-11-26 2.203 6,562,305 -89,862 0.18% 14,459,280
2010-11-26 2010-11-24 2.203 6,652,167 -3,594 0.19% 14,657,280
2010-11-23 2010-11-19 2.220 6,655,761 -14,378 0.19% 14,776,299
2010-11-18 2010-11-16 2.287 6,670,139 -22,765 0.19% 15,253,579
2010-11-16 2010-11-12 2.320 6,692,904 +41,935 0.19% 15,529,079
2010-11-15 2010-11-11 2.387 6,650,969 -239,631 0.19% 15,875,860
2010-11-12 2010-11-10 2.420 6,890,600 -329,493 0.19% 16,677,900
2010-11-11 2010-11-09 2.370 7,220,093 +419,355 0.20% 17,113,839
2010-11-10 2010-11-08 2.320 6,800,738 +59,907 0.19% 15,779,279
2010-11-08 2010-11-04 2.337 6,740,831 -365,437 0.19% 15,752,801
2010-11-05 2010-11-03 2.237 7,106,268 -587,097 0.20% 15,895,079
2010-11-03 2010-11-01 2.070 7,693,365 -32,351 0.21% 15,924,079
2010-11-02 2010-10-29 2.020 7,725,716 -5,990 0.22% 15,604,161
2010-10-29 2010-10-27 2.036 7,731,706 -29,954 0.22% 15,745,319
2010-10-20 2010-10-18 2.103 7,761,660 +20,368 0.22% 16,324,560
2010-10-18 2010-10-14 2.087 7,741,292 -80,276 0.22% 16,152,501
2010-10-15 2010-10-13 2.087 7,821,568 +59,908 0.22% 16,320,000
2010-10-14 2010-10-12 2.036 7,761,660 -29,954 0.22% 15,806,320
2010-09-27 2010-09-22 2.137 7,791,614 +29,954 0.22% 16,647,680
2010-09-20 2010-09-16 2.070 7,761,660 -23,963 0.22% 16,065,440
2010-08-31 2010-08-27 1.953 7,785,623 -29,954 0.22% 15,205,319
2010-08-25 2010-08-23 2.020 7,815,577 +29,954 0.22% 15,785,659
2010-08-23 2010-08-19 2.087 7,785,623 +126,595 0.22% 16,249,295
2010-08-18 2010-08-16 2.070 7,659,028 -11,787 0.22% 15,855,120
2010-08-05 2010-08-03 2.036 7,670,815 +11,787 0.22% 15,619,201
2010-07-29 2010-07-27 2.019 7,659,028 -2,357 0.22% 15,465,240
2010-07-28 2010-07-26 2.036 7,661,385 -29,467 0.22% 15,600,000
2010-07-19 2010-07-15 2.002 7,690,852 +70,720 0.22% 15,399,000
2010-07-16 2010-07-14 2.036 7,620,132 -1,178 0.22% 15,516,001
2010-06-29 2010-06-25 2.121 7,621,310 -5,894 0.22% 16,164,999
2010-06-25 2010-06-23 2.087 7,627,204 -70,720 0.22% 15,918,661
2010-06-24 2010-06-22 2.138 7,697,924 -29,467 0.22% 16,458,120
2010-06-22 2010-06-18 2.121 7,727,391 +58,934 0.22% 16,390,000
2010-06-15 2010-06-11 1.917 7,668,457 +64,827 0.22% 14,703,560
2010-06-10 2010-06-08 1.934 7,603,630 +29,467 0.22% 14,708,280
2010-05-31 2010-05-27 2.019 7,574,163 -294,669 0.21% 15,293,879
2010-05-19 2010-05-17 1.985 7,868,832 +53,040 0.22% 15,621,840
2010-05-18 2010-05-14 1.951 7,815,792 +58,934 0.22% 15,251,301
2010-05-13 2010-05-11 2.036 7,756,858 -58,934 0.22% 15,794,400
2010-05-12 2010-05-10 2.070 7,815,792 -2,357 0.22% 16,179,641
2010-05-11 2010-05-07 2.019 7,818,149 +47,147 0.22% 15,786,540
2010-05-10 2010-05-06 1.985 7,771,002 -3,536 0.22% 15,427,620
2010-05-06 2010-05-04 2.155 7,774,538 +58,934 0.22% 16,753,840
2010-05-05 2010-05-03 2.206 7,715,604 +47,147 0.22% 17,019,599
2010-05-03 2010-04-29 2.206 7,668,457 +11,786 0.22% 16,915,599
2010-04-30 2010-04-28 2.240 7,656,671 +29,467 0.22% 17,149,441
2010-04-29 2010-04-27 2.240 7,627,204 +29,467 0.22% 17,083,441
2010-04-22 2010-04-20 2.274 7,597,737 +29,467 0.21% 17,275,281
2010-04-20 2010-04-16 2.291 7,568,270 -17,680 0.21% 17,336,700
2010-04-16 2010-04-14 2.342 7,585,950 +58,934 0.21% 17,763,360
2010-04-15 2010-04-13 2.359 7,527,016 -5,894 0.21% 17,753,079
2010-04-14 2010-04-12 2.359 7,532,910 -10,608 0.21% 17,766,981
2010-04-12 2010-04-08 2.359 7,543,518 -8,250 0.21% 17,792,001
2010-04-08 2010-04-01 2.342 7,551,768 -500,937 0.21% 17,683,319
2010-04-07 2010-03-31 2.325 8,052,705 -4,715 0.23% 18,719,680
2010-03-29 2010-03-25 2.308 8,057,420 +117,868 0.23% 18,593,920
2010-03-26 2010-03-24 2.325 7,939,552 +117,867 0.22% 18,456,639
2010-03-24 2010-03-22 2.342 7,821,685 +17,680 0.22% 18,315,360
2010-03-23 2010-03-19 2.409 7,804,005 -11,787 0.22% 18,803,640
2010-03-22 2010-03-18 2.376 7,815,792 +11,787 0.22% 18,566,801
2010-03-16 2010-03-12 2.359 7,804,005 +17,680 0.22% 18,406,380
2010-03-10 2010-03-08 2.409 7,786,325 +27,110 0.22% 18,761,041
2010-03-09 2010-03-05 2.426 7,759,215 -235,735 0.22% 18,827,380
2010-03-08 2010-03-04 2.342 7,994,950 -353,603 0.23% 18,721,080
2010-03-05 2010-03-03 2.342 8,348,553 +58,934 0.24% 19,549,081
2010-02-09 2010-02-05 2.325 8,289,619 -11,787 0.23% 19,270,420
2010-02-08 2010-02-04 2.376 8,301,406 -25,930 0.23% 19,720,401
2010-02-03 2010-02-01 2.393 8,327,336 -176,802 0.24% 19,923,299
2010-02-02 2010-01-29 2.393 8,504,138 +117,868 0.24% 20,346,301
2010-01-28 2010-01-26 2.477 8,386,270 +117,867 0.24% 20,775,800
2010-01-27 2010-01-25 2.545 8,268,403 -36,539 0.23% 21,045,001
2010-01-26 2010-01-22 2.528 8,304,942 -58,933 0.23% 20,997,081
2010-01-25 2010-01-21 2.528 8,363,875 +81,328 0.24% 21,146,079
2010-01-22 2010-01-20 2.562 8,282,547 -101,366 0.23% 21,221,541
2010-01-21 2010-01-19 2.376 8,383,913 -10,608 0.24% 19,916,401
2010-01-20 2010-01-18 2.359 8,394,521 -47,147 0.24% 19,799,160
2010-01-19 2010-01-15 2.342 8,441,668 -64,827 0.24% 19,767,120
2010-01-18 2010-01-14 2.342 8,506,495 -17,680 0.24% 19,918,920
2010-01-15 2010-01-13 2.342 8,524,175 -168,551 0.24% 19,960,320
2010-01-11 2010-01-07 2.409 8,692,726 -88,400 0.25% 20,945,001
2010-01-08 2010-01-06 2.376 8,781,126 +15,323 0.25% 20,860,000
2010-01-07 2010-01-05 2.426 8,765,803 +47,147 0.25% 21,269,819
2010-01-04 2009-12-29 2.393 8,718,656 -1,179 0.25% 20,859,539
2009-12-30 2009-12-28 2.325 8,719,835 -70,721 0.25% 20,270,520
2009-12-28 2009-12-22 2.291 8,790,556 +29,467 0.25% 20,136,601
2009-12-22 2009-12-18 2.291 8,761,089 -58,933 0.25% 20,069,101
2009-12-21 2009-12-17 2.342 8,820,022 -341,816 0.25% 20,653,079
2009-12-18 2009-12-16 2.359 9,161,838 +218,055 0.26% 21,608,940
2009-12-14 2009-12-10 2.325 8,943,783 -245,165 0.25% 20,791,119
2009-12-11 2009-12-09 2.376 9,188,948 +123,761 0.26% 21,828,801
2009-12-10 2009-12-08 2.426 9,065,187 -2,357 0.26% 21,996,261
2009-12-09 2009-12-07 2.393 9,067,544 +117,867 0.26% 21,694,260
2009-12-08 2009-12-04 2.426 8,949,677 -84,864 0.25% 21,715,981
2009-12-07 2009-12-03 2.342 9,034,541 +82,507 0.26% 21,155,400
2009-12-04 2009-12-02 2.342 8,952,034 +251,058 0.25% 20,962,200
2009-12-03 2009-12-01 2.274 8,700,976 +25,931 0.25% 19,783,759
2009-12-02 2009-11-30 2.240 8,675,045 -9,430 0.25% 19,430,399
2009-12-01 2009-11-27 2.223 8,684,475 -35,360 0.25% 19,304,160
2009-11-30 2009-11-26 2.325 8,719,835 -20,038 0.25% 20,270,520
2009-11-27 2009-11-25 2.342 8,739,873 +9,430 0.25% 20,465,401
2009-11-26 2009-11-24 2.325 8,730,443 -29,467 0.25% 20,295,180
2009-11-25 2009-11-23 2.376 8,759,910 -58,934 0.25% 20,809,600
2009-11-24 2009-11-20 2.342 8,818,844 -27,109 0.25% 20,650,321
2009-11-23 2009-11-19 2.393 8,845,953 +30,645 0.25% 21,164,099
2009-11-20 2009-11-18 2.359 8,815,308 +27,110 0.25% 20,791,621
2009-11-18 2009-11-16 2.426 8,788,198 -188,588 0.25% 21,324,160
2009-11-17 2009-11-13 2.460 8,976,786 +207,447 0.25% 22,086,400
2009-11-16 2009-11-12 2.376 8,769,339 +1,074,951 0.25% 20,831,999
2009-11-13 2009-11-11 2.409 7,694,388 +1,749,153 0.22% 18,539,520
2009-11-12 2009-11-10 2.376 5,945,235 +76,614 0.17% 14,123,200
2009-11-11 2009-11-09 2.376 5,868,621 +2,957,295 0.17% 13,941,200
2009-11-10 2009-11-06 2.359 2,911,326 +483,256 0.08% 6,866,599
2009-11-09 2009-11-05 2.291 2,428,070 +58,934 0.07% 5,562,001
2009-11-06 2009-11-04 2.291 2,369,136 +11,787 0.07% 5,427,000
2009-11-05 2009-11-03 2.325 2,357,349 -144,977 0.07% 5,479,999
2009-11-04 2009-11-02 2.308 2,502,326 -11,787 0.07% 5,774,559
2009-11-03 2009-10-30 2.359 2,514,113 -58,934 0.07% 5,929,740
2009-11-02 2009-10-29 2.359 2,573,047 +38,897 0.07% 6,068,741
2009-10-30 2009-10-28 2.409 2,534,150 +324,135 0.07% 6,105,999
2009-10-29 2009-10-27 2.426 2,210,015 +94,294 0.06% 5,362,500
2009-10-28 2009-10-23 2.477 2,115,721 -176,801 0.06% 5,241,400
2009-10-23 2009-10-21 2.562 2,292,522 -334,744 0.06% 5,873,900
2009-10-22 2009-10-20 2.596 2,627,266 +276,989 0.07% 6,820,741
2009-10-21 2009-10-19 2.562 2,350,277 +74,256 0.07% 6,021,879
2009-10-20 2009-10-16 2.409 2,276,021 +5,894 0.06% 5,484,041
2009-10-19 2009-10-15 2.477 2,270,127 +17,680 0.06% 5,623,919
2009-10-16 2009-10-14 2.545 2,252,447 +29,467 0.06% 5,732,999
2009-10-15 2009-10-13 2.562 2,222,980 +206,268 0.06% 5,695,719
2009-10-14 2009-10-12 2.528 2,016,712 -57,755 0.06% 5,098,779
2009-10-13 2009-10-09 2.562 2,074,467 -17,680 0.06% 5,315,199
2009-10-12 2009-10-08 2.613 2,092,147 -29,467 0.06% 5,466,999
2009-10-09 2009-10-07 2.630 2,121,614 -15,323 0.06% 5,579,999
2009-10-08 2009-10-06 2.596 2,136,937 +37,717 0.06% 5,547,780
2009-10-07 2009-10-05 2.596 2,099,220 -54,219 0.06% 5,449,861
2009-10-06 2009-10-02 2.664 2,153,439 +70,721 0.06% 5,736,781
2009-10-05 2009-09-30 2.749 2,082,718 0.06% 5,725,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top