History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-13 2025-10-09 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-10 2025-10-08 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-09 2025-10-06 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-08 2025-10-03 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-06 2025-10-02 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-03 2025-09-30 0.107 25,825,866 +0 0.23% 2,763,368
2025-10-02 2025-09-29 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-30 2025-09-26 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-29 2025-09-25 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-26 2025-09-24 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-25 2025-09-23 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-24 2025-09-22 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-23 2025-09-19 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-22 2025-09-18 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-19 2025-09-17 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-18 2025-09-16 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-17 2025-09-15 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-16 2025-09-12 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-15 2025-09-11 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-12 2025-09-10 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-11 2025-09-09 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-10 2025-09-08 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-09 2025-09-05 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-08 2025-09-04 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-05 2025-09-03 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-04 2025-09-02 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-03 2025-09-01 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-02 2025-08-29 0.107 25,825,866 +0 0.23% 2,763,368
2025-09-01 2025-08-28 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-29 2025-08-27 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-28 2025-08-26 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-27 2025-08-25 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-26 2025-08-22 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-25 2025-08-21 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-22 2025-08-20 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-21 2025-08-19 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-20 2025-08-18 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-19 2025-08-15 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-18 2025-08-14 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-15 2025-08-13 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-14 2025-08-12 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-13 2025-08-11 0.107 25,825,866 +0 0.23% 2,763,368
2025-08-12 2025-08-08 0.109 25,825,866 -70,000 0.23% 2,815,019
2025-08-04 2025-07-31 0.110 25,895,866 -200,000 0.23% 2,848,545
2025-07-31 2025-07-29 0.115 26,095,866 +130,000 0.23% 3,001,025
2025-07-30 2025-07-28 0.110 25,965,866 +48,000 0.23% 2,856,245
2025-07-28 2025-07-24 0.118 25,917,866 +70,000 0.23% 3,058,308
2025-07-24 2025-07-22 0.118 25,847,866 +200,000 0.23% 3,050,048
2025-07-08 2025-07-04 0.115 25,647,866 -30,000 0.22% 2,949,505
2025-06-26 2025-06-24 0.110 25,677,866 +132,000 0.22% 2,824,565
2025-06-18 2025-06-16 0.126 25,545,866 -350,000 0.22% 3,218,779
2025-06-17 2025-06-13 0.118 25,895,866 -100,000 0.23% 3,055,712
2025-06-16 2025-06-12 0.123 25,995,866 -6,000 0.23% 3,197,492
2025-06-13 2025-06-11 0.123 26,001,866 +100,000 0.23% 3,198,230
2025-06-06 2025-06-04 0.120 25,901,866 -2,000 0.23% 3,108,224
2025-06-02 2025-05-29 0.120 25,903,866 -24,000 0.23% 3,108,464
2025-05-28 2025-05-26 0.117 25,927,866 +100,000 0.23% 3,033,560
2025-05-27 2025-05-23 0.116 25,827,866 -10,000 0.23% 2,996,032
2025-05-23 2025-05-21 0.120 25,837,866 -40,000 0.23% 3,100,544
2025-05-21 2025-05-19 0.119 25,877,866 -550,000 0.23% 3,079,466
2025-05-19 2025-05-15 0.121 26,427,866 -60,000 0.23% 3,197,772
2025-05-14 2025-05-12 0.120 26,487,866 -10,000 0.23% 3,178,544
2025-05-13 2025-05-09 0.116 26,497,866 -130,000 0.23% 3,073,752
2025-04-29 2025-04-25 0.124 26,627,866 +66,000 0.23% 3,301,855
2025-04-28 2025-04-24 0.124 26,561,866 -40,000 0.23% 3,293,671
2025-04-25 2025-04-23 0.124 26,601,866 +90,000 0.23% 3,298,631
2025-04-24 2025-04-22 0.120 26,511,866 +40,000 0.23% 3,181,424
2025-04-23 2025-04-17 0.125 26,471,866 -58,000 0.23% 3,308,983
2025-04-22 2025-04-16 0.120 26,529,866 +350,000 0.23% 3,183,584
2025-04-17 2025-04-15 0.122 26,179,866 -30,000 0.23% 3,193,944
2025-04-16 2025-04-14 0.126 26,209,866 +58,000 0.23% 3,302,443
2025-04-14 2025-04-10 0.129 26,151,866 +44,000 0.23% 3,373,591
2025-04-11 2025-04-09 0.129 26,107,866 -80,000 0.23% 3,367,915
2025-04-10 2025-04-08 0.125 26,187,866 -40,000 0.23% 3,273,483
2025-04-09 2025-04-07 0.122 26,227,866 +30,000 0.23% 3,199,800
2025-03-31 2025-03-27 0.165 26,197,866 -20,000 0.23% 4,322,648
2025-03-27 2025-03-25 0.160 26,217,866 -40,000 0.23% 4,194,859
2025-03-24 2025-03-20 0.183 26,257,866 +200,000 0.23% 4,805,189
2025-03-18 2025-03-14 0.198 26,057,866 -10,000 0.23% 5,159,457
2025-03-12 2025-03-10 0.168 26,067,866 -60,000 0.23% 4,379,401
2025-03-10 2025-03-06 0.164 26,127,866 -34,000 0.23% 4,284,970
2025-03-05 2025-03-03 0.158 26,161,866 +74,000 0.23% 4,133,575
2025-03-04 2025-02-28 0.159 26,087,866 -46,000 0.23% 4,147,971
2025-02-28 2025-02-26 0.155 26,133,866 -114,000 0.23% 4,050,749
2025-02-27 2025-02-25 0.154 26,247,866 -10,000 0.23% 4,042,171
2025-02-20 2025-02-18 0.159 26,257,866 -20,000 0.23% 4,175,001
2025-02-18 2025-02-14 0.173 26,277,866 -10,000 0.23% 4,546,071
2025-02-14 2025-02-12 0.180 26,287,866 -70,000 0.23% 4,731,816
2025-02-12 2025-02-10 0.155 26,357,866 -10,000 0.23% 4,085,469
2025-02-11 2025-02-07 0.161 26,367,866 -20,000 0.23% 4,245,226
2025-02-06 2025-02-04 0.154 26,387,866 +10,000 0.23% 4,063,731
2025-02-04 2025-01-28 0.149 26,377,866 -20,000 0.23% 3,930,302
2025-01-27 2025-01-23 0.160 26,397,866 -60,000 0.23% 4,223,659
2025-01-17 2025-01-15 0.163 26,457,866 -20,000 0.23% 4,312,632
2025-01-16 2025-01-14 0.160 26,477,866 -10,000 0.23% 4,236,459
2025-01-13 2025-01-09 0.162 26,487,866 -20,000 0.23% 4,291,034
2025-01-08 2025-01-06 0.170 26,507,866 +100,000 0.23% 4,506,337
2025-01-06 2025-01-02 0.170 26,407,866 -20,000 0.23% 4,489,337
2025-01-03 2024-12-31 0.180 26,427,866 +20,000 0.23% 4,757,016
2025-01-02 2024-12-27 0.190 26,407,866 -40,000 0.23% 5,017,495
2024-12-19 2024-12-17 0.192 26,447,866 -40,000 0.23% 5,077,990
2024-12-17 2024-12-13 0.196 26,487,866 +200,000 0.23% 5,191,622
2024-12-16 2024-12-12 0.202 26,287,866 +40,000 0.23% 5,310,149
2024-12-13 2024-12-11 0.201 26,247,866 +34,000 0.23% 5,275,821
2024-12-12 2024-12-10 0.199 26,213,866 -20,000 0.23% 5,216,559
2024-12-11 2024-12-09 0.204 26,233,866 -60,000 0.23% 5,351,709
2024-12-05 2024-12-03 0.196 26,293,866 +60,000 0.23% 5,153,598
2024-12-04 2024-12-02 0.200 26,233,866 +88,000 0.23% 5,246,773
2024-12-02 2024-11-28 0.203 26,145,866 +112,000 0.23% 5,307,611
2024-11-28 2024-11-26 0.204 26,033,866 +200,000 0.23% 5,310,909
2024-11-26 2024-11-22 0.204 25,833,866 -100,000 0.23% 5,270,109
2024-11-15 2024-11-13 0.218 25,933,866 -8,000 0.23% 5,653,583
2024-11-14 2024-11-12 0.217 25,941,866 +180,000 0.23% 5,629,385
2024-11-13 2024-11-11 0.227 25,761,866 +162,000 0.23% 5,847,944
2024-11-12 2024-11-08 0.240 25,599,866 +200,000 0.22% 6,143,968
2024-11-11 2024-11-07 0.246 25,399,866 -634,000 0.22% 6,248,367
2024-11-07 2024-11-05 0.218 26,033,866 -20,000 0.23% 5,675,383
2024-11-06 2024-11-04 0.216 26,053,866 -50,000 0.23% 5,627,635
2024-11-05 2024-11-01 0.217 26,103,866 -10,000 0.23% 5,664,539
2024-11-01 2024-10-30 0.219 26,113,866 -90,000 0.23% 5,718,937
2024-10-30 2024-10-28 0.217 26,203,866 +160,000 0.23% 5,686,239
2024-10-29 2024-10-25 0.210 26,043,866 -96,000 0.23% 5,469,212
2024-10-25 2024-10-23 0.216 26,139,866 -398,000 0.23% 5,646,211
2024-10-24 2024-10-22 0.214 26,537,866 -200,000 0.23% 5,679,103
2024-10-23 2024-10-21 0.209 26,737,866 +100,000 0.23% 5,588,214
2024-10-22 2024-10-18 0.217 26,637,866 -20,000 0.23% 5,780,417
2024-10-21 2024-10-17 0.206 26,657,866 +212,000 0.23% 5,491,520
2024-10-18 2024-10-16 0.218 26,445,866 -144,000 0.23% 5,765,199
2024-10-17 2024-10-15 0.205 26,589,866 +150,000 0.23% 5,450,923
2024-10-16 2024-10-14 0.221 26,439,866 +50,000 0.23% 5,843,210
2024-10-15 2024-10-10 0.217 26,389,866 +378,000 0.23% 5,726,601
2024-10-14 2024-10-09 0.223 26,011,866 +222,000 0.23% 5,800,646
2024-10-10 2024-10-08 0.255 25,789,866 +322,000 0.23% 6,576,416
2024-10-09 2024-10-07 0.340 25,467,866 +96,000 0.22% 8,659,074
2024-10-08 2024-10-04 0.340 25,371,866 -10,000 0.22% 8,626,434
2024-10-07 2024-10-03 0.335 25,381,866 +84,000 0.22% 8,502,925
2024-10-04 2024-10-02 0.365 25,297,866 -1,010,000 0.22% 9,233,721
2024-10-03 2024-09-30 0.249 26,307,866 -660,000 0.23% 6,550,659
2024-09-30 2024-09-26 0.207 26,967,866 +504,000 0.24% 5,582,348
2024-09-27 2024-09-25 0.190 26,463,866 -110,000 0.23% 5,028,135
2024-09-26 2024-09-24 0.180 26,573,866 -70,000 0.23% 4,783,296
2024-09-25 2024-09-23 0.158 26,643,866 -440,000 0.23% 4,209,731
2024-09-23 2024-09-19 0.148 27,083,866 +400,000 0.24% 4,008,412
2024-09-19 2024-09-16 0.128 26,683,866 -10,000 0.23% 3,415,535
2024-09-16 2024-09-12 0.130 26,693,866 +50,000 0.23% 3,470,203
2024-09-12 2024-09-10 0.142 26,643,866 +40,000 0.23% 3,783,429
2024-09-04 2024-09-02 0.166 26,603,866 -256,000 0.23% 4,416,242
2024-09-03 2024-08-30 0.168 26,859,866 +14,000 0.23% 4,512,457
2024-09-02 2024-08-29 0.159 26,845,866 -10,000 0.23% 4,268,493
2024-08-26 2024-08-22 0.161 26,855,866 -10,000 0.23% 4,323,794
2024-08-23 2024-08-21 0.167 26,865,866 -2,000 0.23% 4,486,600
2024-08-21 2024-08-19 0.165 26,867,866 +256,000 0.23% 4,433,198
2024-08-20 2024-08-16 0.179 26,611,866 -12,000 0.23% 4,763,524
2024-08-14 2024-08-12 0.172 26,623,866 +100,000 0.23% 4,579,305
2024-08-13 2024-08-09 0.187 26,523,866 -100,000 0.23% 4,959,963
2024-08-07 2024-08-05 0.168 26,623,866 -286,000 0.23% 4,472,809
2024-07-31 2024-07-29 0.172 26,909,866 -20,000 0.24% 4,628,497
2024-07-26 2024-07-24 0.173 26,929,866 +100,000 0.24% 4,658,867
2024-07-25 2024-07-23 0.179 26,829,866 +30,000 0.23% 4,802,546
2024-07-24 2024-07-22 0.181 26,799,866 -30,000 0.23% 4,850,776
2024-07-19 2024-07-17 0.196 26,829,866 +50,000 0.23% 5,258,654
2024-07-16 2024-07-12 0.205 26,779,866 -200,000 0.23% 5,489,873
2024-07-12 2024-07-10 0.183 26,979,866 -112,000 0.24% 4,937,315
2024-07-10 2024-07-08 0.183 27,091,866 -20,000 0.24% 4,957,811
2024-07-09 2024-07-05 0.192 27,111,866 -80,000 0.24% 5,205,478
2024-07-04 2024-07-02 0.190 27,191,866 -200,000 0.24% 5,166,455
2024-07-02 2024-06-27 0.187 27,391,866 +200,000 0.24% 5,122,279
2024-06-28 2024-06-26 0.195 27,191,866 +220,000 0.24% 5,302,414
2024-06-27 2024-06-25 0.194 26,971,866 -90,000 0.24% 5,232,542
2024-06-26 2024-06-24 0.195 27,061,866 +200,000 0.24% 5,277,064
2024-06-25 2024-06-21 0.204 26,861,866 +6,000 0.23% 5,479,821
2024-06-24 2024-06-20 0.210 26,855,866 +456,000 0.23% 5,639,732
2024-06-21 2024-06-19 0.221 26,399,866 -20,000 0.23% 5,834,370
2024-06-14 2024-06-12 0.220 26,419,866 -454,000 0.23% 5,812,371
2024-06-13 2024-06-11 0.216 26,873,866 +250,000 0.23% 5,804,755
2024-06-11 2024-06-06 0.219 26,623,866 +250,000 0.23% 5,830,627
2024-06-07 2024-06-05 0.233 26,373,866 +200,000 0.23% 6,145,111
2024-06-05 2024-06-03 0.240 26,173,866 +100,000 0.23% 6,281,728
2024-06-04 2024-05-31 0.243 26,073,866 -90,000 0.23% 6,335,949
2024-06-03 2024-05-30 0.255 26,163,866 +350,000 0.23% 6,671,786
2024-05-30 2024-05-28 0.270 25,813,866 +150,000 0.23% 6,969,744
2024-05-29 2024-05-27 0.280 25,663,866 +50,000 0.22% 7,185,882
2024-05-28 2024-05-24 0.265 25,613,866 -60,000 0.22% 6,787,674
2024-05-27 2024-05-23 0.285 25,673,866 +50,000 0.22% 7,317,052
2024-05-24 2024-05-22 0.300 25,623,866 +20,000 0.22% 7,687,160
2024-05-22 2024-05-20 0.315 25,603,866 +300,000 0.22% 8,065,218
2024-05-21 2024-05-17 0.340 25,303,866 +186,000 0.22% 8,603,314
2024-05-20 2024-05-16 0.335 25,117,866 -684,000 0.22% 8,414,485
2024-05-16 2024-05-13 0.310 25,801,866 +330,000 0.23% 7,998,578
2024-05-14 2024-05-10 0.295 25,471,866 +582,000 0.22% 7,514,200
2024-05-13 2024-05-09 0.204 24,889,866 -474,000 0.22% 5,077,533
2024-05-10 2024-05-08 0.178 25,363,866 +280,000 0.22% 4,514,768
2024-05-08 2024-05-06 0.188 25,083,866 +120,000 0.22% 4,715,767
2024-05-06 2024-05-02 0.184 24,963,866 +300,000 0.22% 4,593,351
2024-05-03 2024-04-30 0.190 24,663,866 -700,000 0.22% 4,686,135
2024-05-02 2024-04-29 0.161 25,363,866 -50,000 0.22% 4,083,582
2024-04-11 2024-04-09 0.141 25,413,866 -28,000 0.22% 3,583,355
2024-04-10 2024-04-08 0.129 25,441,866 -78,000 0.22% 3,282,001
2024-04-09 2024-04-05 0.127 25,519,866 +78,000 0.22% 3,241,023
2024-04-02 2024-03-27 0.139 25,441,866 +10,000 0.22% 3,536,419
2024-03-28 2024-03-26 0.147 25,431,866 +168,000 0.22% 3,738,484
2024-03-25 2024-03-21 0.159 25,263,866 -30,000 0.22% 4,016,955
2024-03-21 2024-03-19 0.160 25,293,866 -20,000 0.22% 4,047,019
2024-03-14 2024-03-12 0.164 25,313,866 -64,000 0.22% 4,151,474
2024-03-11 2024-03-07 0.151 25,377,866 +64,000 0.22% 3,832,058
2024-03-07 2024-03-05 0.152 25,313,866 +86,000 0.22% 3,847,708
2024-03-06 2024-03-04 0.163 25,227,866 +100,000 0.22% 4,112,142
2024-03-05 2024-03-01 0.166 25,127,866 +100,000 0.22% 4,171,226
2024-03-04 2024-02-29 0.167 25,027,866 -20,000 0.22% 4,179,654
2024-02-29 2024-02-27 0.169 25,047,866 -44,000 0.22% 4,233,089
2024-02-22 2024-02-20 0.163 25,091,866 +174,000 0.22% 4,089,974
2024-02-21 2024-02-19 0.171 24,917,866 +20,000 0.22% 4,260,955
2024-02-20 2024-02-16 0.153 24,897,866 -90,000 0.22% 3,809,373
2024-02-16 2024-02-14 0.134 24,987,866 +380,000 0.22% 3,348,374
2024-01-19 2024-01-17 0.236 24,607,866 -10,000 0.22% 5,807,456
2024-01-18 2024-01-16 0.246 24,617,866 +70,000 0.22% 6,055,995
2024-01-16 2024-01-12 0.260 24,547,866 +10,000 0.21% 6,382,445
2024-01-12 2024-01-10 0.260 24,537,866 -40,000 0.21% 6,379,845
2023-12-28 2023-12-22 0.280 24,577,866 -58,000 0.21% 6,881,802
2023-12-21 2023-12-19 0.280 24,635,866 -576,000 0.22% 6,898,042
2023-12-19 2023-12-15 0.320 25,211,866 +140,000 0.22% 8,067,797
2023-12-12 2023-12-08 0.305 25,071,866 +200,000 0.22% 7,646,919
2023-12-07 2023-12-05 0.300 24,871,866 +110,000 0.22% 7,461,560
2023-12-06 2023-12-04 0.325 24,761,866 -30,000 0.22% 8,047,606
2023-11-30 2023-11-28 0.380 24,791,866 +16,000 0.22% 9,420,909
2023-11-22 2023-11-20 0.390 24,775,866 -70,000 0.22% 9,662,588
2023-11-21 2023-11-17 0.390 24,845,866 -60,000 0.22% 9,689,888
2023-11-20 2023-11-16 0.390 24,905,866 -30,000 0.22% 9,713,288
2023-11-17 2023-11-15 0.395 24,935,866 +60,000 0.22% 9,849,667
2023-11-14 2023-11-10 0.400 24,875,866 +10,000 0.22% 9,950,346
2023-10-13 2023-10-11 0.430 24,865,866 -10,000 0.22% 10,692,322
2023-10-10 2023-10-06 0.430 24,875,866 -100,000 0.22% 10,696,622
2023-10-05 2023-10-03 0.450 24,975,866 -60,000 0.22% 11,239,140
2023-10-04 2023-09-29 0.455 25,035,866 -300,000 0.22% 11,391,319
2023-09-29 2023-09-27 0.450 25,335,866 +200,000 0.22% 11,401,140
2023-09-27 2023-09-25 0.481 25,135,866 +450,000 0.22% 12,088,066
2023-09-26 2023-09-22 0.486 24,685,866 +1,073,299 0.22% 12,000,697
2023-09-25 2023-09-21 0.476 23,612,567 +281,217 0.22% 11,232,069
2023-09-18 2023-09-14 0.507 23,331,350 -95,652 0.21% 11,830,055
2023-09-11 2023-09-06 0.502 23,427,002 +66,956 0.21% 11,756,096
2023-08-28 2023-08-24 0.465 23,360,046 -9,565 0.21% 10,867,730
2023-08-25 2023-08-23 0.460 23,369,611 -9,565 0.21% 10,750,021
2023-08-24 2023-08-22 0.470 23,379,176 -3,826 0.21% 10,998,840
2023-08-22 2023-08-18 0.476 23,383,002 -3,826 0.21% 11,122,869
2023-08-21 2023-08-17 0.476 23,386,828 -47,826 0.21% 11,124,689
2023-08-18 2023-08-16 0.486 23,434,654 -72,696 0.21% 11,392,437
2023-08-14 2023-08-10 0.497 23,507,350 -47,826 0.21% 11,673,536
2023-08-11 2023-08-09 0.502 23,555,176 -153,044 0.22% 11,820,416
2023-08-07 2023-08-03 0.517 23,708,220 +57,392 0.22% 12,269,004
2023-07-27 2023-07-25 0.502 23,650,828 -21,044 0.22% 11,868,416
2023-06-27 2023-06-23 0.491 23,671,872 +36,348 0.22% 11,631,497
2023-06-20 2023-06-16 0.533 23,635,524 -3,826 0.22% 12,602,032
2023-06-16 2023-06-14 0.507 23,639,350 -403,652 0.22% 11,986,225
2023-06-14 2023-06-12 0.507 24,043,002 +382,608 0.22% 12,190,895
2023-06-09 2023-06-07 0.507 23,660,394 +7,653 0.22% 11,996,895
2023-06-07 2023-06-05 0.502 23,652,741 -9,566 0.22% 11,869,375
2023-06-06 2023-06-02 0.502 23,662,307 -22,956 0.22% 11,874,176
2023-06-02 2023-05-31 0.470 23,685,263 +36,348 0.22% 11,142,840
2023-05-30 2023-05-25 0.502 23,648,915 -28,696 0.22% 11,867,456
2023-05-19 2023-05-17 0.544 23,677,611 -629,391 0.22% 12,872,010
2023-05-17 2023-05-15 0.544 24,307,002 -19,131 0.22% 13,214,170
2023-05-16 2023-05-12 0.533 24,326,133 -422,782 0.22% 12,970,252
2023-05-11 2023-05-09 0.544 24,748,915 -487,826 0.23% 13,454,410
2023-05-09 2023-05-05 0.544 25,236,741 +9,565 0.23% 13,719,610
2023-05-04 2023-05-02 0.523 25,227,176 -9,565 0.23% 13,186,933
2023-04-27 2023-04-25 0.533 25,236,741 +7,652 0.23% 13,455,771
2023-04-20 2023-04-18 0.565 25,229,089 +707,826 0.23% 14,242,968
2023-04-19 2023-04-17 0.565 24,521,263 -3,826 0.22% 13,843,368
2023-04-17 2023-04-13 0.565 24,525,089 -382,609 0.22% 13,845,528
2023-04-13 2023-04-11 0.554 24,907,698 -38,261 0.23% 13,801,129
2023-04-06 2023-04-03 0.544 24,945,959 +5,452,174 0.23% 13,561,530
2023-03-31 2023-03-29 0.523 19,493,785 +640,870 0.18% 10,189,933
2023-03-28 2023-03-24 0.544 18,852,915 -66,957 0.17% 10,249,130
2023-03-21 2023-03-17 0.565 18,919,872 -38,261 0.17% 10,681,128
2023-03-14 2023-03-10 0.565 18,958,133 -28,695 0.17% 10,702,728
2023-03-10 2023-03-08 0.585 18,986,828 -57,392 0.17% 11,115,925
2023-03-09 2023-03-07 0.585 19,044,220 -57,391 0.17% 11,149,525
2023-03-02 2023-02-28 0.544 19,101,611 -38,261 0.17% 10,384,330
2023-02-21 2023-02-17 0.565 19,139,872 +19,131 0.17% 10,805,328
2023-02-20 2023-02-16 0.575 19,120,741 -13,392 0.17% 10,994,426
2023-02-14 2023-02-10 0.585 19,134,133 +19,131 0.17% 11,202,165
2023-02-13 2023-02-09 0.596 19,115,002 -28,696 0.17% 11,390,803
2023-02-09 2023-02-07 0.585 19,143,698 -95,652 0.17% 11,207,765
2023-02-07 2023-02-03 0.617 19,239,350 +9,565 0.18% 11,867,181
2023-02-02 2023-01-31 0.596 19,229,785 +19,131 0.18% 11,459,204
2023-02-01 2023-01-30 0.606 19,210,654 +9,565 0.18% 11,648,642
2023-01-30 2023-01-26 0.617 19,201,089 -3,826 0.18% 11,843,581
2023-01-20 2023-01-18 0.596 19,204,915 -3,826 0.18% 11,444,383
2023-01-19 2023-01-17 0.585 19,208,741 -1,913 0.18% 11,245,845
2023-01-16 2023-01-12 0.575 19,210,654 -9,566 0.18% 11,046,126
2023-01-13 2023-01-11 0.575 19,220,220 -38,261 0.18% 11,051,626
2023-01-11 2023-01-09 0.617 19,258,481 -38,260 0.18% 11,878,981
2023-01-10 2023-01-06 0.596 19,296,741 -95,653 0.18% 11,499,103
2023-01-04 2022-12-30 0.585 19,392,394 -28,695 0.18% 11,353,365
2022-12-30 2022-12-28 0.596 19,421,089 -19,131 0.18% 11,573,203
2022-12-16 2022-12-14 0.606 19,440,220 -9,565 0.18% 11,787,842
2022-12-14 2022-12-12 0.617 19,449,785 +162,609 0.18% 11,996,981
2022-12-13 2022-12-09 0.596 19,287,176 -95,652 0.18% 11,493,404
2022-12-12 2022-12-08 0.554 19,382,828 -38,261 0.18% 10,739,849
2022-12-08 2022-12-06 0.575 19,421,089 +19,130 0.18% 11,167,126
2022-12-07 2022-12-05 0.565 19,401,959 -28,695 0.18% 10,953,288
2022-12-05 2022-12-01 0.585 19,430,654 -1,782,957 0.18% 11,375,765
2022-12-02 2022-11-30 0.596 21,213,611 -47,826 0.19% 12,641,384
2022-12-01 2022-11-29 0.565 21,261,437 -97,565 0.19% 12,003,048
2022-11-30 2022-11-28 0.512 21,359,002 +28,695 0.20% 10,941,634
2022-11-28 2022-11-24 0.512 21,330,307 -661,913 0.19% 10,926,935
2022-11-25 2022-11-23 0.486 21,992,220 +286,957 0.20% 10,691,218
2022-11-23 2022-11-21 0.497 21,705,263 +9,565 0.20% 10,778,636
2022-11-21 2022-11-17 0.517 21,695,698 +286,957 0.20% 11,227,524
2022-11-18 2022-11-16 0.517 21,408,741 -133,913 0.20% 11,079,023
2022-11-17 2022-11-15 0.554 21,542,654 -19,131 0.20% 11,936,589
2022-11-16 2022-11-14 0.544 21,561,785 +28,696 0.20% 11,721,770
2022-11-10 2022-11-08 0.429 21,533,089 -200,870 0.20% 9,229,865
2022-11-01 2022-10-28 0.397 21,733,959 +9,565 0.20% 8,634,309
2022-10-28 2022-10-26 0.418 21,724,394 -38,260 0.20% 9,084,747
2022-10-24 2022-10-20 0.460 21,762,654 -72,696 0.20% 10,010,821
2022-10-19 2022-10-17 0.450 21,835,350 -9,565 0.20% 9,815,982
2022-10-14 2022-10-12 0.450 21,844,915 -57,392 0.20% 9,820,282
2022-10-11 2022-10-07 0.455 21,902,307 +28,696 0.20% 9,960,572
2022-10-10 2022-10-06 0.450 21,873,611 -9,565 0.20% 9,833,182
2022-10-06 2022-10-03 0.460 21,883,176 -28,696 0.20% 10,066,261
2022-09-28 2022-09-26 0.460 21,911,872 -9,565 0.20% 10,079,461
2022-09-26 2022-09-22 0.455 21,921,437 -28,696 0.20% 9,969,272
2022-09-23 2022-09-21 0.465 21,950,133 -5,739 0.20% 10,211,801
2022-09-20 2022-09-16 0.470 21,955,872 -1,913 0.20% 10,329,240
2022-09-14 2022-09-09 0.533 21,957,785 -17,217 0.20% 11,707,492
2022-09-13 2022-09-08 0.512 21,975,002 +478,261 0.20% 11,257,194
2022-09-02 2022-08-31 0.517 21,496,741 -9,566 0.20% 11,124,563
2022-09-01 2022-08-30 0.517 21,506,307 +47,826 0.20% 11,129,514
2022-08-31 2022-08-29 0.533 21,458,481 +9,566 0.20% 11,441,272
2022-08-12 2022-08-10 0.523 21,448,915 +34,434 0.20% 11,211,933
2022-08-03 2022-08-01 0.554 21,414,481 -9,565 0.20% 11,865,569
2022-08-01 2022-07-28 0.575 21,424,046 -28,695 0.20% 12,318,826
2022-07-27 2022-07-25 0.575 21,452,741 +21,043 0.20% 12,335,326
2022-07-26 2022-07-22 0.575 21,431,698 +86,087 0.20% 12,323,226
2022-07-25 2022-07-21 0.575 21,345,611 -19,130 0.20% 12,273,726
2022-07-21 2022-07-19 0.596 21,364,741 +28,695 0.20% 12,731,443
2022-07-20 2022-07-18 0.585 21,336,046 +9,565 0.19% 12,491,285
2022-07-18 2022-07-14 0.606 21,326,481 -26,782 0.19% 12,931,603
2022-07-15 2022-07-13 0.617 21,353,263 +38,261 0.20% 13,171,081
2022-07-13 2022-07-11 0.627 21,315,002 +28,695 0.19% 13,370,319
2022-07-06 2022-07-04 0.669 21,286,307 +9,566 0.19% 14,242,475
2022-07-05 2022-06-30 0.690 21,276,741 +19,130 0.19% 14,680,951
2022-07-04 2022-06-29 0.690 21,257,611 -7,652 0.19% 14,667,752
2022-06-28 2022-06-24 0.669 21,265,263 +17,217 0.19% 14,228,394
2022-06-27 2022-06-23 0.690 21,248,046 +28,696 0.19% 14,661,152
2022-06-24 2022-06-22 0.680 21,219,350 -28,696 0.19% 14,419,513
2022-06-16 2022-06-14 0.680 21,248,046 -95,652 0.19% 14,439,013
2022-06-13 2022-06-09 0.711 21,343,698 -95,652 0.20% 15,173,429
2022-06-06 2022-06-01 0.659 21,439,350 +95,652 0.20% 14,120,736
2022-06-01 2022-05-30 0.700 21,343,698 +28,696 0.20% 14,950,290
2022-05-31 2022-05-27 0.680 21,315,002 +143,478 0.19% 14,484,513
2022-05-30 2022-05-26 0.742 21,171,524 +15,304 0.19% 15,715,045
2022-05-27 2022-05-25 0.763 21,156,220 -19,130 0.19% 16,146,042
2022-05-26 2022-05-24 0.753 21,175,350 +28,696 0.19% 15,939,263
2022-05-25 2022-05-23 0.784 21,146,654 -9,566 0.19% 16,580,899
2022-05-24 2022-05-20 0.784 21,156,220 -47,826 0.19% 16,588,400
2022-05-20 2022-05-18 0.763 21,204,046 +76,522 0.19% 16,182,542
2022-05-17 2022-05-13 0.784 21,127,524 -124,348 0.19% 16,565,899
2022-05-12 2022-05-10 0.795 21,251,872 -9,565 0.27% 16,885,578
2022-05-10 2022-05-05 0.815 21,261,437 +36,348 0.27% 17,337,735
2022-05-05 2022-05-03 0.847 21,225,089 -95,652 0.27% 17,973,791
2022-05-04 2022-04-29 0.784 21,320,741 +47,826 0.28% 16,717,399
2022-05-03 2022-04-28 0.805 21,272,915 -47,826 0.27% 17,124,697
2022-04-28 2022-04-26 0.774 21,320,741 -19,131 0.28% 16,494,501
2022-04-27 2022-04-25 0.763 21,339,872 +47,826 0.28% 16,286,202
2022-04-26 2022-04-22 0.826 21,292,046 -15,304 0.28% 17,585,294
2022-04-25 2022-04-21 0.826 21,307,350 +47,826 0.28% 17,597,934
2022-04-22 2022-04-20 0.836 21,259,524 -40,174 0.27% 17,780,693
2022-04-21 2022-04-19 0.847 21,299,698 -53,565 0.28% 18,036,972
2022-04-20 2022-04-14 0.857 21,353,263 -97,565 0.28% 18,305,570
2022-04-19 2022-04-13 0.847 21,450,828 -156,870 0.28% 18,164,951
2022-04-14 2022-04-12 0.795 21,607,698 -47,826 0.28% 17,168,298
2022-04-13 2022-04-11 0.795 21,655,524 -53,565 0.28% 17,206,298
2022-04-12 2022-04-08 0.795 21,709,089 -9,565 0.28% 17,248,858
2022-04-11 2022-04-07 0.784 21,718,654 +53,565 0.28% 17,029,399
2022-04-08 2022-04-06 0.805 21,665,089 -110,957 0.28% 17,440,397
2022-04-07 2022-04-04 0.732 21,776,046 -47,826 0.28% 15,936,106
2022-04-04 2022-03-31 0.721 21,823,872 -36,348 0.28% 15,742,948
2022-04-01 2022-03-30 0.721 21,860,220 -124,347 0.28% 15,769,168
2022-03-31 2022-03-29 0.700 21,984,567 -172,174 0.28% 15,399,190
2022-03-25 2022-03-23 0.680 22,156,741 -51,653 0.29% 15,056,513
2022-03-24 2022-03-22 0.669 22,208,394 -86,087 0.29% 14,859,435
2022-03-23 2022-03-21 0.680 22,294,481 -9,565 0.29% 15,150,113
2022-03-21 2022-03-17 0.648 22,304,046 -86,087 0.29% 14,457,077
2022-03-18 2022-03-16 0.606 22,390,133 -9,565 0.29% 13,576,562
2022-03-16 2022-03-14 0.606 22,399,698 +76,522 0.29% 13,582,362
2022-03-14 2022-03-10 0.659 22,323,176 +9,565 0.29% 14,702,855
2022-03-11 2022-03-09 0.638 22,313,611 -22,956 0.29% 14,229,998
2022-03-09 2022-03-07 0.659 22,336,567 +76,521 0.29% 14,711,675
2022-03-08 2022-03-04 0.680 22,260,046 -19,130 0.29% 15,126,713
2022-03-07 2022-03-03 0.680 22,279,176 -66,957 0.29% 15,139,713
2022-03-01 2022-02-25 0.669 22,346,133 +76,522 0.29% 14,951,594
2022-02-28 2022-02-24 0.669 22,269,611 +28,696 0.29% 14,900,394
2022-02-23 2022-02-21 0.711 22,240,915 -28,696 0.29% 15,811,269
2022-02-22 2022-02-18 0.721 22,269,611 -91,826 0.29% 16,064,488
2022-02-18 2022-02-16 0.711 22,361,437 -34,435 0.29% 15,896,949
2022-02-17 2022-02-15 0.700 22,395,872 +19,131 0.29% 15,687,290
2022-02-15 2022-02-11 0.700 22,376,741 -19,131 0.29% 15,673,890
2022-02-11 2022-02-09 0.680 22,395,872 -47,826 0.29% 15,219,013
2022-02-09 2022-02-07 0.690 22,443,698 -9,565 0.29% 15,486,152
2022-02-08 2022-02-04 0.680 22,453,263 -9,565 0.29% 15,258,013
2022-02-07 2022-01-31 0.648 22,462,828 +15,304 0.29% 14,559,997
2022-01-28 2022-01-26 0.680 22,447,524 -28,696 0.29% 15,254,113
2022-01-21 2022-01-19 0.700 22,476,220 -38,261 0.29% 15,743,570
2022-01-14 2022-01-12 0.700 22,514,481 -95,652 0.29% 15,770,371
2022-01-13 2022-01-11 0.711 22,610,133 +210,435 0.29% 16,073,749
2022-01-12 2022-01-10 0.732 22,399,698 +172,174 0.29% 16,392,506
2022-01-10 2022-01-06 0.700 22,227,524 +47,826 0.29% 15,569,370
2022-01-07 2022-01-05 0.732 22,179,698 -7,652 0.29% 16,231,506
2022-01-06 2022-01-04 0.774 22,187,350 -47,826 0.29% 17,164,941
2022-01-05 2022-01-03 0.763 22,235,176 -9,565 0.29% 16,969,482
2022-01-04 2021-12-31 0.763 22,244,741 -181,740 0.29% 16,976,782
2022-01-03 2021-12-29 0.680 22,426,481 -105,217 0.29% 15,239,813
2021-12-30 2021-12-28 0.711 22,531,698 -28,696 0.29% 16,017,989
2021-12-29 2021-12-24 0.690 22,560,394 -495,478 0.29% 15,566,672
2021-12-28 2021-12-22 0.627 23,055,872 +22,957 0.30% 14,462,320
2021-12-23 2021-12-21 0.533 23,032,915 -66,957 0.30% 12,280,731
2021-12-22 2021-12-20 0.502 23,099,872 +9,565 0.30% 11,591,936
2021-12-17 2021-12-15 0.502 23,090,307 +19,131 0.30% 11,587,136
2021-12-16 2021-12-14 0.507 23,071,176 -95,652 0.30% 11,698,135
2021-12-15 2021-12-13 0.517 23,166,828 -15,305 0.30% 11,988,833
2021-12-03 2021-12-01 0.523 23,182,133 +126,261 0.30% 12,117,933
2021-12-01 2021-11-29 0.565 23,055,872 -38,261 0.30% 13,016,088
2021-11-30 2021-11-26 0.575 23,094,133 +19,131 0.30% 13,279,126
2021-11-29 2021-11-25 0.585 23,075,002 -95,652 0.30% 13,509,365
2021-11-26 2021-11-24 0.585 23,170,654 -9,566 0.30% 13,565,365
2021-11-23 2021-11-19 0.554 23,180,220 +1,913 0.30% 12,843,949
2021-11-19 2021-11-17 0.554 23,178,307 -28,695 0.30% 12,842,889
2021-11-18 2021-11-16 0.565 23,207,002 -47,826 0.30% 13,101,407
2021-11-17 2021-11-15 0.554 23,254,828 -363,479 0.30% 12,885,289
2021-11-12 2021-11-10 0.554 23,618,307 -9,565 0.31% 13,086,689
2021-11-10 2021-11-08 0.544 23,627,872 -162,609 0.31% 12,844,970
2021-11-09 2021-11-05 0.554 23,790,481 -38,260 0.31% 13,182,089
2021-11-05 2021-11-03 0.575 23,828,741 +172,174 0.31% 13,701,526
2021-11-04 2021-11-02 0.575 23,656,567 +57,391 0.31% 13,602,526
2021-10-29 2021-10-27 0.617 23,599,176 -22,957 0.30% 14,556,401
2021-10-26 2021-10-22 0.638 23,622,133 -76,521 0.31% 15,064,478
2021-10-25 2021-10-21 0.638 23,698,654 +105,217 0.31% 15,113,278
2021-10-22 2021-10-20 0.638 23,593,437 +7,652 0.30% 15,046,178
2021-10-21 2021-10-19 0.638 23,585,785 -19,130 0.30% 15,041,298
2021-10-18 2021-10-12 0.659 23,604,915 -143,479 0.30% 15,547,055
2021-10-12 2021-10-08 0.669 23,748,394 +19,131 0.31% 15,889,835
2021-10-11 2021-10-07 0.659 23,729,263 -38,261 0.31% 15,628,955
2021-10-08 2021-10-06 0.659 23,767,524 +47,826 0.31% 15,654,156
2021-10-07 2021-10-05 0.648 23,719,698 -298,435 0.31% 15,374,677
2021-10-05 2021-09-30 0.690 24,018,133 -38,261 0.31% 16,572,512
2021-10-04 2021-09-29 0.723 24,056,394 +76,522 0.31% 17,389,336
2021-09-30 2021-09-28 0.734 23,979,872 +1,089,994 0.31% 17,596,658
2021-09-28 2021-09-24 0.723 22,889,878 +18,261 0.31% 16,546,112
2021-09-21 2021-09-17 0.734 22,871,617 +513,131 0.31% 16,783,410
2021-09-20 2021-09-16 0.734 22,358,486 -45,653 0.30% 16,406,870
2021-09-17 2021-09-15 0.767 22,404,139 +67,566 0.30% 17,176,507
2021-09-15 2021-09-13 0.832 22,336,573 +36,521 0.30% 18,592,538
2021-09-14 2021-09-10 0.843 22,300,052 -91,304 0.30% 18,806,377
2021-09-10 2021-09-08 0.832 22,391,356 -9,130 0.30% 18,638,138
2021-09-09 2021-09-07 0.832 22,400,486 +47,478 0.30% 18,645,738
2021-09-08 2021-09-06 0.832 22,353,008 +21,913 0.30% 18,606,218
2021-09-07 2021-09-03 0.832 22,331,095 -182,609 0.30% 18,587,978
2021-09-06 2021-09-02 0.821 22,513,704 -18,261 0.30% 18,493,400
2021-09-03 2021-09-01 0.800 22,531,965 +283,044 0.30% 18,014,842
2021-09-02 2021-08-31 0.789 22,248,921 +100,435 0.30% 17,544,863
2021-08-31 2021-08-27 0.789 22,148,486 -91,305 0.30% 17,465,663
2021-08-25 2021-08-23 0.800 22,239,791 -27,391 0.30% 17,781,242
2021-08-24 2021-08-20 0.789 22,267,182 +45,652 0.30% 17,559,264
2021-08-19 2021-08-17 0.832 22,221,530 +63,913 0.30% 18,496,778
2021-08-18 2021-08-16 0.821 22,157,617 +47,478 0.30% 18,200,900
2021-08-16 2021-08-12 0.832 22,110,139 -54,782 0.30% 18,404,059
2021-08-13 2021-08-11 0.843 22,164,921 -9,131 0.30% 18,692,417
2021-08-10 2021-08-06 0.821 22,174,052 +1,827 0.30% 18,214,400
2021-08-04 2021-08-02 0.821 22,172,225 +54,782 0.30% 18,212,899
2021-08-02 2021-07-29 0.800 22,117,443 +18,261 0.30% 17,683,422
2021-07-30 2021-07-28 0.821 22,099,182 +118,696 0.30% 18,152,899
2021-07-29 2021-07-27 0.800 21,980,486 +14,608 0.30% 17,573,922
2021-07-28 2021-07-26 0.843 21,965,878 +27,392 0.30% 18,524,557
2021-07-23 2021-07-21 0.865 21,938,486 -122,348 0.30% 18,982,014
2021-07-22 2021-07-20 0.865 22,060,834 +27,391 0.30% 19,087,874
2021-07-13 2021-07-09 0.876 22,033,443 -36,522 0.30% 19,305,493
2021-07-12 2021-07-08 0.898 22,069,965 -91,304 0.30% 19,820,930
2021-07-09 2021-07-07 0.887 22,161,269 -3,652 0.30% 19,660,211
2021-07-07 2021-07-05 0.887 22,164,921 -122,348 0.30% 19,663,451
2021-07-05 2021-06-30 0.931 22,287,269 -9,130 0.30% 20,748,386
2021-06-25 2021-06-23 0.887 22,296,399 -27,392 0.30% 19,780,091
2021-06-24 2021-06-22 0.887 22,323,791 +18,261 0.30% 19,804,392
2021-06-21 2021-06-17 0.898 22,305,530 +9,131 0.30% 20,032,490
2021-06-18 2021-06-16 0.898 22,296,399 +182,608 0.30% 20,024,290
2021-06-17 2021-06-15 0.909 22,113,791 +54,783 0.30% 20,102,489
2021-06-16 2021-06-11 0.920 22,059,008 +18,261 0.30% 20,294,287
2021-06-10 2021-06-08 0.931 22,040,747 -27,392 0.30% 20,518,886
2021-06-01 2021-05-28 0.942 22,068,139 +91,305 0.30% 20,786,085
2021-05-31 2021-05-27 0.964 21,976,834 +18,261 0.30% 21,181,482
2021-05-28 2021-05-26 0.931 21,958,573 -264,783 0.30% 20,442,386
2021-05-26 2021-05-24 0.898 22,223,356 -18,261 0.30% 19,958,690
2021-05-24 2021-05-20 0.898 22,241,617 +18,261 0.30% 19,975,090
2021-05-20 2021-05-17 0.909 22,223,356 -42,000 0.30% 20,202,089
2021-05-18 2021-05-14 0.898 22,265,356 -25,565 0.30% 19,996,410
2021-05-07 2021-05-05 0.898 22,290,921 -18,261 0.30% 20,019,370
2021-05-04 2021-04-30 0.898 22,309,182 +91,304 0.30% 20,035,770
2021-05-03 2021-04-29 0.920 22,217,878 +228,261 0.30% 20,440,448
2021-04-30 2021-04-28 0.942 21,989,617 +36,522 0.30% 20,712,125
2021-04-29 2021-04-27 0.920 21,953,095 -45,652 0.30% 20,196,847
2021-04-28 2021-04-26 0.931 21,998,747 +73,043 0.30% 20,479,786
2021-04-27 2021-04-23 0.942 21,925,704 +9,131 0.30% 20,651,925
2021-04-23 2021-04-21 0.942 21,916,573 +18,261 0.30% 20,643,324
2021-04-21 2021-04-19 0.964 21,898,312 +200,869 0.30% 21,105,802
2021-04-15 2021-04-13 0.942 21,697,443 -18,261 0.29% 20,436,925
2021-04-08 2021-04-01 0.953 21,715,704 +18,261 0.29% 20,691,964
2021-04-07 2021-03-31 0.942 21,697,443 +438,261 0.29% 20,436,925
2021-04-01 2021-03-30 0.986 21,259,182 -346,957 0.29% 20,955,479
2021-03-31 2021-03-29 0.964 21,606,139 +273,914 0.29% 20,824,203
2021-03-29 2021-03-25 0.953 21,332,225 +54,782 0.29% 20,326,563
2021-03-25 2021-03-23 0.975 21,277,443 -182,609 0.29% 20,740,441
2021-03-17 2021-03-15 0.997 21,460,052 +18,261 0.29% 21,388,518
2021-03-16 2021-03-12 0.986 21,441,791 +18,261 0.29% 21,135,480
2021-03-15 2021-03-11 0.997 21,423,530 -9,130 0.29% 21,352,118
2021-03-11 2021-03-09 0.975 21,432,660 +337,826 0.29% 20,891,740
2021-03-10 2021-03-08 0.997 21,094,834 +27,391 0.29% 21,024,518
2021-03-08 2021-03-04 0.975 21,067,443 +36,522 0.29% 20,535,741
2021-03-04 2021-03-02 0.975 21,030,921 +54,782 0.28% 20,500,141
2021-03-03 2021-03-01 1.019 20,976,139 +136,957 0.28% 21,365,696
2021-03-02 2021-02-26 1.008 20,839,182 +429,130 0.28% 20,997,957
2021-03-01 2021-02-25 1.084 20,410,052 -210,000 0.28% 22,130,328
2021-02-26 2021-02-24 1.062 20,620,052 -498,521 0.28% 21,906,350
2021-02-25 2021-02-23 1.019 21,118,573 -73,044 0.29% 21,510,775
2021-02-23 2021-02-19 0.986 21,191,617 +36,522 0.29% 20,888,880
2021-02-22 2021-02-18 0.975 21,155,095 -54,783 0.29% 20,621,181
2021-02-19 2021-02-17 0.964 21,209,878 +9,131 0.29% 20,442,282
2021-02-18 2021-02-16 0.964 21,200,747 -146,087 0.29% 20,433,482
2021-02-16 2021-02-09 0.920 21,346,834 +18,261 0.29% 19,639,087
2021-02-10 2021-02-08 0.898 21,328,573 +242,869 0.29% 19,155,090
2021-02-08 2021-02-04 0.931 21,085,704 -9,130 0.29% 19,629,786
2021-02-04 2021-02-02 0.909 21,094,834 +63,913 0.29% 19,176,209
2021-02-03 2021-02-01 0.909 21,030,921 -36,522 0.28% 19,118,109
2021-02-02 2021-01-29 0.920 21,067,443 +14,609 0.29% 19,382,048
2021-02-01 2021-01-28 0.920 21,052,834 +155,217 0.28% 19,368,607
2021-01-28 2021-01-26 0.964 20,897,617 +237,392 0.28% 20,141,322
2021-01-27 2021-01-25 0.975 20,660,225 +18,260 0.28% 20,138,800
2021-01-26 2021-01-22 0.986 20,641,965 +27,392 0.28% 20,347,080
2021-01-25 2021-01-21 0.997 20,614,573 +339,652 0.28% 20,545,858
2021-01-22 2021-01-20 0.986 20,274,921 -62,087 0.27% 19,985,279
2021-01-21 2021-01-19 0.986 20,337,008 -147,913 0.28% 20,046,479
2021-01-20 2021-01-18 0.953 20,484,921 +58,435 0.28% 19,519,203
2021-01-19 2021-01-15 0.942 20,426,486 +204,521 0.28% 19,239,804
2021-01-18 2021-01-14 0.975 20,221,965 +91,305 0.27% 19,711,601
2021-01-15 2021-01-13 0.964 20,130,660 +246,521 0.27% 19,402,122
2021-01-14 2021-01-12 0.997 19,884,139 +533,218 0.27% 19,817,859
2021-01-13 2021-01-11 1.205 19,350,921 +18,261 0.26% 23,313,252
2021-01-12 2021-01-08 1.238 19,332,660 -73,044 0.26% 23,926,468
2021-01-11 2021-01-07 1.249 19,405,704 +100,435 0.26% 24,229,408
2021-01-07 2021-01-05 1.249 19,305,269 -118,696 0.26% 24,104,007
2021-01-06 2021-01-04 1.216 19,423,965 +118,696 0.26% 23,613,992
2021-01-05 2020-12-31 1.260 19,305,269 -239,217 0.26% 24,315,446
2020-12-30 2020-12-28 1.161 19,544,486 -93,131 0.26% 22,690,218
2020-12-29 2020-12-24 1.150 19,637,617 -21,913 0.27% 22,583,260
2020-12-28 2020-12-22 1.117 19,659,530 -330,522 0.27% 21,962,504
2020-12-23 2020-12-21 1.128 19,990,052 -74,869 0.27% 22,550,682
2020-12-22 2020-12-18 1.183 20,064,921 -85,826 0.27% 23,733,935
2020-12-21 2020-12-17 1.172 20,150,747 -191,739 0.27% 23,614,756
2020-12-18 2020-12-16 1.106 20,342,486 -36,522 0.28% 22,502,664
2020-12-17 2020-12-15 1.117 20,379,008 -80,348 0.28% 22,766,263
2020-12-16 2020-12-14 1.084 20,459,356 +18,261 0.28% 22,183,787
2020-12-15 2020-12-11 1.117 20,441,095 -164,348 0.28% 22,835,623
2020-12-14 2020-12-10 1.073 20,605,443 -9,130 0.28% 22,116,509
2020-12-11 2020-12-09 1.051 20,614,573 -9,131 0.28% 21,674,751
2020-12-10 2020-12-08 1.095 20,623,704 -42,000 0.28% 22,587,866
2020-12-09 2020-12-07 1.106 20,665,704 +14,609 0.28% 22,860,205
2020-12-08 2020-12-04 1.040 20,651,095 -109,565 0.28% 21,486,973
2020-12-07 2020-12-03 1.030 20,760,660 -74,870 0.28% 21,373,594
2020-12-04 2020-12-02 0.975 20,835,530 -63,913 0.28% 20,309,681
2020-12-03 2020-12-01 0.931 20,899,443 -598,956 0.28% 19,456,386
2020-12-02 2020-11-30 0.920 21,498,399 -25,566 0.29% 19,778,527
2020-12-01 2020-11-27 0.953 21,523,965 -34,695 0.29% 20,509,264
2020-11-30 2020-11-26 0.898 21,558,660 -76,696 0.29% 19,361,730
2020-11-23 2020-11-19 0.854 21,635,356 +27,391 0.29% 18,482,776
2020-11-17 2020-11-13 0.854 21,607,965 -3,652 0.29% 18,459,376
2020-11-13 2020-11-11 0.887 21,611,617 -140,608 0.29% 19,172,592
2020-11-11 2020-11-09 0.854 21,752,225 -27,392 0.29% 18,582,615
2020-11-06 2020-11-04 0.876 21,779,617 -54,782 0.29% 19,083,093
2020-11-04 2020-11-02 0.854 21,834,399 +9,130 0.30% 18,652,815
2020-11-03 2020-10-30 0.854 21,825,269 -18,261 0.30% 18,645,016
2020-11-02 2020-10-29 0.865 21,843,530 -91,304 0.30% 18,899,854
2020-10-30 2020-10-28 0.865 21,934,834 +54,782 0.30% 18,978,854
2020-10-29 2020-10-27 0.865 21,880,052 -34,695 0.30% 18,931,455
2020-10-27 2020-10-22 0.865 21,914,747 -36,522 0.30% 18,961,474
2020-10-23 2020-10-21 0.865 21,951,269 +1,826 0.30% 18,993,074
2020-10-21 2020-10-19 0.854 21,949,443 +7,304 0.30% 18,751,096
2020-10-19 2020-10-15 0.821 21,942,139 -9,130 0.30% 18,023,900
2020-10-16 2020-10-14 0.854 21,951,269 +9,130 0.30% 18,752,656
2020-10-15 2020-10-12 0.865 21,942,139 -51,130 0.30% 18,985,175
2020-10-14 2020-10-09 0.832 21,993,269 +36,522 0.30% 18,306,778
2020-10-08 2020-10-06 0.767 21,956,747 +36,522 0.30% 16,833,506
2020-10-07 2020-10-05 0.756 21,920,225 +82,173 0.30% 16,565,427
2020-10-05 2020-09-29 0.778 21,838,052 -9,130 0.30% 16,981,685
2020-09-28 2020-09-24 0.888 21,847,182 +96,783 0.30% 19,410,285
2020-09-25 2020-09-23 0.888 21,750,399 +836,553 0.29% 19,324,297
2020-09-14 2020-09-10 0.888 20,913,846 -3,511 0.29% 18,581,056
2020-09-10 2020-09-08 0.888 20,917,357 -26,338 0.29% 18,584,175
2020-09-09 2020-09-07 0.900 20,943,695 +395,067 0.29% 18,846,134
2020-09-08 2020-09-04 0.888 20,548,628 -17,559 0.29% 18,256,575
2020-09-01 2020-08-28 0.911 20,566,187 -31,605 0.29% 18,740,693
2020-08-28 2020-08-26 0.923 20,597,792 +24,582 0.29% 19,004,111
2020-08-27 2020-08-25 0.923 20,573,210 -170,318 0.29% 18,981,431
2020-08-26 2020-08-24 0.923 20,743,528 -17,558 0.29% 19,138,572
2020-08-25 2020-08-21 0.945 20,761,086 +35,117 0.29% 19,627,728
2020-08-19 2020-08-17 0.911 20,725,969 -8,780 0.29% 18,886,293
2020-08-18 2020-08-14 0.911 20,734,749 +17,559 0.29% 18,894,293
2020-08-13 2020-08-11 0.888 20,717,190 -52,676 0.29% 18,406,335
2020-08-12 2020-08-10 0.888 20,769,866 +17,559 0.29% 18,453,136
2020-08-11 2020-08-07 0.888 20,752,307 +17,558 0.29% 18,437,535
2020-08-07 2020-08-05 0.911 20,734,749 -49,163 0.29% 18,894,293
2020-08-06 2020-08-04 0.923 20,783,912 -52,676 0.29% 19,175,831
2020-08-04 2020-07-31 0.900 20,836,588 +61,455 0.29% 18,749,754
2020-07-31 2020-07-29 0.911 20,775,133 -26,338 0.29% 18,931,093
2020-07-30 2020-07-28 0.888 20,801,471 +35,117 0.29% 18,481,215
2020-07-29 2020-07-27 0.877 20,766,354 -22,826 0.29% 18,213,477
2020-07-28 2020-07-24 0.911 20,789,180 +166,806 0.29% 18,943,893
2020-07-24 2020-07-22 0.934 20,622,374 +114,130 0.29% 19,261,690
2020-07-22 2020-07-20 0.968 20,508,244 +444,231 0.29% 19,855,887
2020-07-20 2020-07-16 0.957 20,064,013 -149,247 0.28% 19,197,248
2020-07-17 2020-07-15 0.980 20,213,260 +17,558 0.28% 19,800,524
2020-07-16 2020-07-14 0.991 20,195,702 +17,559 0.28% 20,013,364
2020-07-15 2020-07-13 1.014 20,178,143 -87,793 0.28% 20,455,641
2020-07-14 2020-07-10 1.002 20,265,936 -7,023 0.29% 20,313,802
2020-07-13 2020-07-09 1.048 20,272,959 -356,438 0.29% 21,244,516
2020-07-10 2020-07-08 0.991 20,629,397 -502,174 0.29% 20,443,143
2020-07-09 2020-07-07 0.980 21,131,571 +98,327 0.30% 20,700,084
2020-07-08 2020-07-06 1.002 21,033,244 +114,131 0.30% 21,082,923
2020-07-03 2020-06-30 0.900 20,919,113 +61,455 0.29% 18,824,014
2020-07-02 2020-06-29 0.945 20,857,658 +17,558 0.29% 19,719,029
2020-06-29 2020-06-24 0.945 20,840,100 +17,559 0.29% 19,702,429
2020-06-24 2020-06-22 0.968 20,822,541 -8,779 0.29% 20,160,186
2020-06-23 2020-06-19 0.980 20,831,320 -149,248 0.29% 20,405,964
2020-06-22 2020-06-18 0.968 20,980,568 -26,338 0.30% 20,313,186
2020-06-19 2020-06-17 0.934 21,006,906 +361,706 0.30% 19,620,850
2020-06-18 2020-06-16 0.968 20,645,200 -26,338 0.29% 19,988,486
2020-06-17 2020-06-15 0.957 20,671,538 +56,187 0.29% 19,778,528
2020-06-15 2020-06-11 0.957 20,615,351 +373,997 0.29% 19,724,768
2020-06-12 2020-06-10 0.945 20,241,354 -52,676 0.28% 19,136,369
2020-06-11 2020-06-09 0.945 20,294,030 +24,582 0.29% 19,186,169
2020-06-10 2020-06-08 0.957 20,269,448 +22,827 0.29% 19,393,808
2020-06-09 2020-06-05 1.014 20,246,621 -201,924 0.28% 20,525,060
2020-06-04 2020-06-02 0.843 20,448,545 -52,675 0.29% 17,235,981
2020-06-03 2020-06-01 0.843 20,501,220 -17,559 0.29% 17,280,381
2020-05-28 2020-05-26 0.832 20,518,779 -17,558 0.29% 17,061,462
2020-05-26 2020-05-22 0.820 20,536,337 -79,014 0.29% 16,842,143
2020-05-22 2020-05-20 0.854 20,615,351 +70,235 0.29% 17,611,400
2020-05-21 2020-05-19 0.843 20,545,116 +17,558 0.29% 17,317,380
2020-05-20 2020-05-18 0.820 20,527,558 -8,779 0.29% 16,834,944
2020-05-15 2020-05-13 0.843 20,536,337 -17,559 0.29% 17,309,981
2020-05-06 2020-05-04 0.809 20,553,896 +43,897 0.29% 16,622,425
2020-04-29 2020-04-27 0.832 20,509,999 +43,896 0.29% 17,054,162
2020-04-24 2020-04-22 0.832 20,466,103 +70,234 0.29% 17,017,662
2020-04-23 2020-04-21 0.832 20,395,869 -35,117 0.29% 16,959,262
2020-04-21 2020-04-17 0.843 20,430,986 -26,338 0.29% 17,221,181
2020-04-20 2020-04-16 0.843 20,457,324 -21,070 0.29% 17,243,381
2020-04-15 2020-04-09 0.843 20,478,394 +35,117 0.29% 17,261,141
2020-04-08 2020-04-06 0.797 20,443,277 -8,779 0.29% 16,300,106
2020-04-06 2020-04-02 0.832 20,452,056 -17,559 0.29% 17,005,982
2020-04-03 2020-04-01 0.820 20,469,615 -8,779 0.29% 16,787,424
2020-03-24 2020-03-20 0.843 20,478,394 -22,826 0.29% 17,261,141
2020-03-23 2020-03-19 0.832 20,501,220 -17,559 0.29% 17,046,862
2020-03-20 2020-03-18 0.843 20,518,779 -43,896 0.29% 17,295,181
2020-03-19 2020-03-17 0.843 20,562,675 +17,559 0.29% 17,332,181
2020-03-18 2020-03-16 0.843 20,545,116 -8,780 0.29% 17,317,380
2020-03-17 2020-03-13 0.877 20,553,896 -96,572 0.29% 18,027,137
2020-03-16 2020-03-12 0.923 20,650,468 +26,338 0.29% 19,052,712
2020-03-13 2020-03-11 0.945 20,624,130 -14,047 0.29% 19,498,249
2020-03-12 2020-03-10 0.934 20,638,177 +114,131 0.29% 19,276,450
2020-03-11 2020-03-09 0.945 20,524,046 +35,117 0.29% 19,403,629
2020-03-10 2020-03-06 0.991 20,488,929 +17,558 0.29% 20,303,943
2020-03-09 2020-03-05 1.014 20,471,371 +17,559 0.29% 20,752,901
2020-03-03 2020-02-28 0.980 20,453,812 -17,559 0.29% 20,036,165
2020-02-27 2020-02-25 0.991 20,471,371 +14,047 0.29% 20,286,544
2020-02-26 2020-02-24 0.991 20,457,324 +26,338 0.29% 20,272,624
2020-02-24 2020-02-20 1.025 20,430,986 +26,338 0.29% 20,944,679
2020-02-21 2020-02-19 1.025 20,404,648 +35,117 0.29% 20,917,679
2020-02-20 2020-02-18 1.025 20,369,531 +17,558 0.29% 20,881,679
2020-02-17 2020-02-13 1.037 20,351,973 -17,558 0.29% 21,095,498
2020-02-14 2020-02-12 1.025 20,369,531 -52,676 0.29% 20,881,679
2020-02-13 2020-02-11 1.025 20,422,207 -17,558 0.29% 20,935,680
2020-02-10 2020-02-06 1.025 20,439,765 +17,558 0.29% 20,953,679
2020-02-06 2020-02-04 1.014 20,422,207 +8,779 0.29% 20,703,061
2020-02-05 2020-02-03 0.991 20,413,428 -26,337 0.29% 20,229,124
2020-02-04 2020-01-31 0.991 20,439,765 -17,559 0.29% 20,255,223
2020-02-03 2020-01-30 0.991 20,457,324 +87,793 0.29% 20,272,624
2020-01-31 2020-01-29 1.014 20,369,531 +184,364 0.29% 20,649,661
2020-01-30 2020-01-24 1.071 20,185,167 +68,479 0.28% 21,612,354
2020-01-29 2020-01-22 1.139 20,116,688 -14,047 0.28% 22,913,866
2020-01-23 2020-01-21 1.139 20,130,735 +166,806 0.28% 22,929,866
2020-01-22 2020-01-20 1.196 19,963,929 +201,923 0.28% 23,876,859
2020-01-21 2020-01-17 1.219 19,762,006 -143,980 0.28% 24,085,556
2020-01-20 2020-01-16 1.116 19,905,986 -26,338 0.28% 22,220,389
2020-01-17 2020-01-15 1.128 19,932,324 -47,408 0.28% 22,476,828
2020-01-16 2020-01-14 1.128 19,979,732 -8,779 0.28% 22,530,288
2020-01-14 2020-01-10 1.128 19,988,511 +17,558 0.28% 22,540,187
2020-01-13 2020-01-09 1.128 19,970,953 +26,338 0.28% 22,520,388
2020-01-10 2020-01-08 1.116 19,944,615 +17,559 0.28% 22,263,509
2020-01-09 2020-01-07 1.150 19,927,056 +43,896 0.28% 22,924,844
2020-01-08 2020-01-06 1.139 19,883,160 -26,338 0.28% 22,647,866
2020-01-07 2020-01-03 1.162 19,909,498 -31,605 0.28% 23,131,424
2020-01-06 2020-01-02 1.173 19,941,103 -24,582 0.28% 23,395,282
2020-01-03 2019-12-31 1.128 19,965,685 -8,779 0.28% 22,514,447
2020-01-02 2019-12-27 1.128 19,974,464 -416,137 0.28% 22,524,347
2019-12-23 2019-12-19 1.059 20,390,601 -8,780 0.29% 21,600,055
2019-12-19 2019-12-17 1.059 20,399,381 +344,147 0.29% 21,609,356
2019-12-18 2019-12-16 1.048 20,055,234 -79,013 0.28% 21,016,357
2019-12-17 2019-12-13 1.048 20,134,247 +8,779 0.28% 21,099,157
2019-12-16 2019-12-12 1.037 20,125,468 -8,779 0.28% 20,860,718
2019-12-13 2019-12-11 1.037 20,134,247 +17,559 0.28% 20,869,818
2019-12-12 2019-12-10 1.025 20,116,688 -26,338 0.28% 20,622,479
2019-12-10 2019-12-06 1.025 20,143,026 -17,559 0.28% 20,649,479
2019-12-09 2019-12-05 1.037 20,160,585 +3,512 0.28% 20,897,118
2019-12-03 2019-11-29 1.037 20,157,073 +79,013 0.28% 20,893,478
2019-11-29 2019-11-27 1.037 20,078,060 -8,779 0.28% 20,811,578
2019-11-28 2019-11-26 1.048 20,086,839 -73,746 0.28% 21,049,477
2019-11-26 2019-11-22 1.048 20,160,585 -49,164 0.28% 21,126,757
2019-11-25 2019-11-21 1.048 20,209,749 -91,304 0.28% 21,178,277
2019-11-22 2019-11-20 1.059 20,301,053 +22,826 0.29% 21,505,195
2019-11-21 2019-11-19 1.048 20,278,227 -43,896 0.28% 21,250,037
2019-11-20 2019-11-18 1.048 20,322,123 -31,606 0.29% 21,296,037
2019-11-19 2019-11-15 1.025 20,353,729 -105,351 0.29% 20,865,480
2019-11-18 2019-11-14 1.025 20,459,080 +43,897 0.29% 20,973,480
2019-11-15 2019-11-13 1.025 20,415,183 -105,352 0.29% 20,928,479
2019-11-13 2019-11-11 1.037 20,520,535 -26,337 0.29% 21,270,219
2019-11-12 2019-11-08 1.082 20,546,872 +42,140 0.29% 22,233,672
2019-11-11 2019-11-07 1.071 20,504,732 -17,558 0.29% 21,954,514
2019-11-08 2019-11-06 1.071 20,522,290 +8,779 0.29% 21,973,314
2019-11-07 2019-11-05 1.071 20,513,511 +117,642 0.29% 21,963,914
2019-11-06 2019-11-04 1.048 20,395,869 +314,298 0.29% 21,373,317
2019-11-05 2019-11-01 1.048 20,081,571 -8,780 0.28% 21,043,956
2019-11-04 2019-10-31 1.037 20,090,351 -17,558 0.28% 20,824,318
2019-11-01 2019-10-30 1.037 20,107,909 +70,234 0.28% 20,842,518
2019-10-30 2019-10-28 1.048 20,037,675 +8,779 0.28% 20,997,957
2019-10-29 2019-10-25 1.048 20,028,896 +52,676 0.28% 20,988,757
2019-10-28 2019-10-24 1.059 19,976,220 -56,187 0.28% 21,161,095
2019-10-25 2019-10-23 1.037 20,032,407 +17,558 0.28% 20,764,258
2019-10-24 2019-10-22 1.059 20,014,849 +26,338 0.28% 21,202,015
2019-10-21 2019-10-17 1.071 19,988,511 +61,455 0.28% 21,401,794
2019-10-18 2019-10-16 1.059 19,927,056 +8,779 0.28% 21,109,015
2019-10-17 2019-10-15 1.071 19,918,277 +3,512 0.28% 21,326,594
2019-10-16 2019-10-14 1.082 19,914,765 -17,559 0.28% 21,549,672
2019-10-15 2019-10-11 1.082 19,932,324 +17,559 0.28% 21,568,673
2019-10-14 2019-10-10 1.071 19,914,765 -17,559 0.28% 21,322,834
2019-10-11 2019-10-09 1.059 19,932,324 -17,558 0.28% 21,114,596
2019-10-10 2019-10-08 1.071 19,949,882 -26,338 0.28% 21,360,434
2019-10-09 2019-10-04 1.059 19,976,220 -8,779 0.28% 21,161,095
2019-10-08 2019-10-03 1.048 19,984,999 -31,606 0.28% 20,942,756
2019-10-04 2019-10-02 1.059 20,016,605 +8,779 0.28% 21,203,876
2019-10-03 2019-09-30 1.059 20,007,826 -35,117 0.28% 21,194,576
2019-10-02 2019-09-27 1.048 20,042,943 +84,281 0.28% 21,003,477
2019-09-30 2019-09-26 1.082 19,958,662 +87,793 0.28% 21,597,173
2019-09-27 2019-09-25 1.071 19,870,869 -35,117 0.28% 21,275,834
2019-09-26 2019-09-24 1.093 19,905,986 -22,826 0.28% 21,766,911
2019-09-25 2019-09-23 1.093 19,928,812 +112,374 0.28% 21,791,871
2019-09-24 2019-09-20 1.116 19,816,438 +17,559 0.28% 22,120,429
2019-09-23 2019-09-19 1.128 19,798,879 -31,605 0.28% 22,326,347
2019-09-20 2019-09-18 1.150 19,830,484 +17,558 0.28% 22,813,744
2019-09-19 2019-09-17 1.128 19,812,926 -50,920 0.28% 22,342,188
2019-09-18 2019-09-16 1.244 19,863,846 +217,726 0.28% 24,719,331
2019-09-17 2019-09-13 1.280 19,646,120 +911,096 0.28% 25,153,626
2019-09-16 2019-09-12 1.256 18,735,024 -23,400 0.28% 23,538,760
2019-09-13 2019-09-11 1.256 18,758,424 -50,143 0.28% 23,568,160
2019-09-11 2019-09-09 1.232 18,808,567 +122,015 0.28% 23,181,042
2019-09-10 2019-09-06 1.256 18,686,552 +110,315 0.28% 23,477,859
2019-09-09 2019-09-05 1.244 18,576,237 +354,345 0.27% 23,116,981
2019-09-06 2019-09-04 1.173 18,221,892 -8,358 0.27% 21,367,788
2019-09-05 2019-09-03 1.161 18,230,250 +16,715 0.27% 21,159,450
2019-09-04 2019-09-02 1.173 18,213,535 -55,158 0.27% 21,357,988
2019-09-03 2019-08-30 1.161 18,268,693 -8,357 0.27% 21,204,070
2019-09-02 2019-08-29 1.161 18,277,050 -8,357 0.27% 21,213,770
2019-08-30 2019-08-28 1.161 18,285,407 -5,014 0.27% 21,223,470
2019-08-28 2019-08-26 1.173 18,290,421 -58,501 0.27% 21,448,148
2019-08-27 2019-08-23 1.197 18,348,922 +18,386 0.27% 21,955,866
2019-08-23 2019-08-21 1.221 18,330,536 -5,014 0.27% 22,372,544
2019-08-22 2019-08-20 1.232 18,335,550 -11,700 0.27% 22,598,062
2019-08-21 2019-08-19 1.244 18,347,250 +66,857 0.27% 22,832,020
2019-08-20 2019-08-16 1.161 18,280,393 -36,771 0.27% 21,217,650
2019-08-16 2019-08-14 1.149 18,317,164 -16,715 0.27% 21,041,151
2019-08-15 2019-08-13 1.137 18,333,879 -250,715 0.27% 20,840,973
2019-08-14 2019-08-12 1.161 18,584,594 -16,715 0.27% 21,570,730
2019-08-13 2019-08-09 1.137 18,601,309 +56,829 0.27% 21,144,973
2019-08-09 2019-08-07 1.149 18,544,480 +33,429 0.27% 21,302,272
2019-08-08 2019-08-06 1.125 18,511,051 +25,072 0.27% 20,820,874
2019-08-07 2019-08-05 1.173 18,485,979 -8,358 0.27% 21,677,468
2019-08-06 2019-08-02 1.244 18,494,337 -8,357 0.27% 23,015,061
2019-08-02 2019-07-31 1.292 18,502,694 +91,929 0.27% 23,911,055
2019-07-31 2019-07-29 1.292 18,410,765 +6,686 0.27% 23,792,256
2019-07-30 2019-07-26 1.304 18,404,079 +41,786 0.27% 24,003,834
2019-07-29 2019-07-25 1.316 18,362,293 -8,357 0.27% 24,169,052
2019-07-19 2019-07-17 1.352 18,370,650 +33,428 0.27% 24,839,508
2019-07-18 2019-07-16 1.352 18,337,222 -33,428 0.27% 24,794,309
2019-07-17 2019-07-15 1.340 18,370,650 +30,086 0.27% 24,619,689
2019-07-12 2019-07-10 1.364 18,340,564 +66,857 0.27% 25,018,287
2019-07-11 2019-07-09 1.352 18,273,707 +75,215 0.27% 24,708,429
2019-07-10 2019-07-08 1.388 18,198,492 -83,572 0.27% 25,260,004
2019-07-09 2019-07-05 1.412 18,282,064 +3,343 0.27% 25,813,522
2019-07-08 2019-07-04 1.400 18,278,721 -66,858 0.27% 25,590,083
2019-07-04 2019-07-02 1.400 18,345,579 -128,700 0.27% 25,683,684
2019-07-02 2019-06-27 1.376 18,474,279 +3,342 0.27% 25,421,745
2019-06-28 2019-06-26 1.316 18,470,937 +122,015 0.27% 24,312,053
2019-06-27 2019-06-25 1.352 18,348,922 +213,944 0.27% 24,810,129
2019-06-26 2019-06-24 1.376 18,134,978 +8,357 0.27% 24,954,846
2019-06-25 2019-06-21 1.364 18,126,621 +568,289 0.27% 24,726,448
2019-06-21 2019-06-19 1.364 17,558,332 +33,429 0.26% 23,951,247
2019-06-20 2019-06-18 1.340 17,524,903 +10,028 0.26% 23,486,250
2019-06-19 2019-06-17 1.352 17,514,875 -6,685 0.26% 23,682,389
2019-06-18 2019-06-14 1.364 17,521,560 +16,714 0.26% 23,901,087
2019-06-13 2019-06-11 1.436 17,504,846 -10,029 0.26% 25,135,039
2019-06-12 2019-06-10 1.400 17,514,875 -6,685 0.26% 24,520,704
2019-06-11 2019-06-06 1.412 17,521,560 +693,646 0.26% 24,739,721
2019-06-06 2019-06-04 1.364 16,827,914 -8,357 0.25% 22,954,887
2019-06-05 2019-06-03 1.352 16,836,271 -25,072 0.25% 22,764,828
2019-06-03 2019-05-30 1.340 16,861,343 -33,429 0.25% 22,596,970
2019-05-31 2019-05-29 1.340 16,894,772 +83,572 0.25% 22,641,770
2019-05-28 2019-05-24 1.268 16,811,200 +16,715 0.25% 21,322,818
2019-05-27 2019-05-23 1.244 16,794,485 +41,786 0.25% 20,899,700
2019-05-22 2019-05-20 1.292 16,752,699 -25,072 0.25% 21,649,535
2019-05-21 2019-05-17 1.328 16,777,771 +83,572 0.25% 22,284,211
2019-05-17 2019-05-15 1.340 16,694,199 +8,357 0.25% 22,372,970
2019-05-16 2019-05-14 1.328 16,685,842 -5,014 0.25% 22,162,111
2019-05-15 2019-05-10 1.364 16,690,856 +10,028 0.25% 22,767,927
2019-05-14 2019-05-09 1.340 16,680,828 -5,014 0.25% 22,355,050
2019-05-09 2019-05-07 1.388 16,685,842 -16,714 0.25% 23,160,405
2019-05-08 2019-05-06 1.376 16,702,556 -117,001 0.25% 22,983,745
2019-05-06 2019-05-02 1.424 16,819,557 -25,071 0.25% 23,949,781
2019-05-03 2019-04-30 1.424 16,844,628 +3,342 0.25% 23,985,480
2019-05-02 2019-04-29 1.424 16,841,286 -8,357 0.25% 23,980,721
2019-04-30 2019-04-26 1.448 16,849,643 -8,357 0.25% 24,395,858
2019-04-29 2019-04-25 1.436 16,858,000 +1,671 0.25% 24,206,239
2019-04-26 2019-04-24 1.460 16,856,329 +60,172 0.25% 24,607,237
2019-04-25 2019-04-23 1.484 16,796,157 -33,429 0.25% 24,921,354
2019-04-24 2019-04-18 1.520 16,829,586 +41,786 0.25% 25,575,090
2019-04-23 2019-04-17 1.508 16,787,800 +13,372 0.25% 25,310,712
2019-04-18 2019-04-16 1.532 16,774,428 -16,715 0.25% 25,691,988
2019-04-17 2019-04-15 1.532 16,791,143 -21,728 0.25% 25,717,589
2019-04-16 2019-04-12 1.520 16,812,871 +38,443 0.25% 25,549,690
2019-04-15 2019-04-11 1.508 16,774,428 -15,043 0.25% 25,290,551
2019-04-12 2019-04-10 1.544 16,789,471 +16,714 0.25% 25,915,927
2019-04-11 2019-04-09 1.556 16,772,757 -8,357 0.25% 26,090,826
2019-04-10 2019-04-08 1.520 16,781,114 +50,143 0.25% 25,501,430
2019-04-09 2019-04-04 1.556 16,730,971 +16,715 0.25% 26,025,826
2019-04-08 2019-04-03 1.568 16,714,256 -80,229 0.25% 26,199,824
2019-04-03 2019-04-01 1.532 16,794,485 +15,043 0.25% 25,722,708
2019-04-02 2019-03-29 1.508 16,779,442 +16,714 0.25% 25,298,110
2019-03-27 2019-03-25 1.496 16,762,728 -16,714 0.25% 25,072,332
2019-03-25 2019-03-21 1.568 16,779,442 -48,472 0.25% 26,302,004
2019-03-22 2019-03-20 1.544 16,827,914 +41,786 0.25% 25,975,267
2019-03-21 2019-03-19 1.568 16,786,128 -8,357 0.25% 26,312,484
2019-03-20 2019-03-18 1.544 16,794,485 -8,358 0.25% 25,923,667
2019-03-19 2019-03-15 1.508 16,802,843 +5,015 0.25% 25,333,392
2019-03-18 2019-03-14 1.544 16,797,828 -71,872 0.25% 25,928,827
2019-03-15 2019-03-13 1.520 16,869,700 +28,414 0.25% 25,636,050
2019-03-14 2019-03-12 1.508 16,841,286 +26,743 0.25% 25,391,352
2019-03-13 2019-03-11 1.544 16,814,543 +38,443 0.25% 25,954,628
2019-03-12 2019-03-08 1.508 16,776,100 +232,330 0.25% 25,293,072
2019-03-11 2019-03-07 1.556 16,543,770 +58,500 0.24% 25,734,626
2019-03-08 2019-03-06 1.615 16,485,270 -61,843 0.24% 26,629,920
2019-03-07 2019-03-05 1.615 16,547,113 -183,858 0.24% 26,729,820
2019-03-06 2019-03-04 1.639 16,730,971 -58,500 0.25% 27,427,217
2019-03-05 2019-03-01 1.603 16,789,471 -41,786 0.25% 26,920,420
2019-03-04 2019-02-28 1.568 16,831,257 +13,371 0.25% 26,383,224
2019-03-01 2019-02-27 1.615 16,817,886 +58,501 0.25% 27,167,220
2019-02-28 2019-02-26 1.651 16,759,385 +66,857 0.25% 27,674,335
2019-02-27 2019-02-25 1.687 16,692,528 +200,573 0.25% 28,163,151
2019-02-26 2019-02-22 1.627 16,491,955 +563,274 0.24% 26,838,057
2019-02-25 2019-02-21 1.484 15,928,681 -41,786 0.23% 23,634,234
2019-02-22 2019-02-20 1.448 15,970,467 +33,429 0.24% 23,122,938
2019-02-21 2019-02-19 1.436 15,937,038 +202,244 0.23% 22,883,839
2019-02-20 2019-02-18 1.424 15,734,794 +234,001 0.23% 22,405,160
2019-02-18 2019-02-14 1.448 15,500,793 +8,357 0.23% 22,442,917
2019-02-15 2019-02-13 1.472 15,492,436 +61,843 0.23% 22,801,575
2019-02-12 2019-02-08 1.412 15,430,593 -8,357 0.23% 21,787,362
2019-02-11 2019-02-04 1.412 15,438,950 +50,143 0.23% 21,799,162
2019-02-08 2019-01-31 1.412 15,388,807 +53,486 0.23% 21,728,362
2019-01-29 2019-01-25 1.376 15,335,321 +1,671 0.23% 21,102,346
2019-01-25 2019-01-23 1.364 15,333,650 -13,371 0.23% 20,916,568
2019-01-21 2019-01-17 1.376 15,347,021 -5,014 0.23% 21,118,446
2019-01-18 2019-01-16 1.376 15,352,035 -36,772 0.23% 21,125,345
2019-01-15 2019-01-11 1.352 15,388,807 -45,129 0.23% 20,807,669
2019-01-14 2019-01-10 1.340 15,433,936 +25,072 0.23% 20,684,010
2019-01-11 2019-01-09 1.328 15,408,864 -8,357 0.23% 20,466,031
2019-01-10 2019-01-08 1.340 15,417,221 -6,686 0.23% 20,661,609
2019-01-09 2019-01-07 1.328 15,423,907 -48,472 0.23% 20,486,011
2019-01-07 2019-01-03 1.304 15,472,379 +25,072 0.23% 20,180,114
2019-01-03 2018-12-31 1.328 15,447,307 +6,685 0.23% 20,517,091
2019-01-02 2018-12-27 1.304 15,440,622 +78,558 0.23% 20,138,695
2018-12-14 2018-12-12 1.388 15,362,064 -16,714 0.23% 21,322,965
2018-12-13 2018-12-11 1.388 15,378,778 +8,357 0.23% 21,346,164
2018-12-11 2018-12-07 1.400 15,370,421 -18,386 0.23% 21,518,483
2018-12-07 2018-12-05 1.424 15,388,807 +13,371 0.23% 21,912,501
2018-12-05 2018-12-03 1.448 15,375,436 -25,071 0.23% 22,261,419
2018-12-04 2018-11-30 1.424 15,400,507 +8,357 0.23% 21,929,160
2018-12-03 2018-11-29 1.436 15,392,150 +25,072 0.23% 22,101,439
2018-11-30 2018-11-28 1.472 15,367,078 -30,086 0.23% 22,617,075
2018-11-28 2018-11-26 1.460 15,397,164 +21,728 0.23% 22,477,116
2018-11-23 2018-11-21 1.496 15,375,436 -30,085 0.23% 22,997,333
2018-11-21 2018-11-19 1.484 15,405,521 +40,114 0.23% 22,857,993
2018-11-20 2018-11-16 1.472 15,365,407 -20,057 0.23% 22,614,615
2018-11-15 2018-11-13 1.484 15,385,464 +5,014 0.23% 22,828,234
2018-11-14 2018-11-12 1.436 15,380,450 -6,686 0.23% 22,084,639
2018-11-13 2018-11-09 1.436 15,387,136 +33,429 0.23% 22,094,240
2018-11-12 2018-11-08 1.472 15,353,707 -501,431 0.23% 22,597,395
2018-11-08 2018-11-06 1.472 15,855,138 -50,143 0.23% 23,335,395
2018-11-07 2018-11-05 1.448 15,905,281 -41,786 0.23% 23,028,558
2018-11-02 2018-10-31 1.376 15,947,067 -41,786 0.24% 21,944,146
2018-11-01 2018-10-30 1.376 15,988,853 -25,071 0.24% 22,001,646
2018-10-29 2018-10-25 1.364 16,013,924 -3,343 0.24% 21,844,527
2018-10-26 2018-10-24 1.376 16,017,267 +41,786 0.24% 22,040,746
2018-10-25 2018-10-23 1.376 15,975,481 -83,572 0.24% 21,983,245
2018-10-24 2018-10-22 1.436 16,059,053 +46,800 0.24% 23,059,039
2018-10-23 2018-10-19 1.400 16,012,253 -25,072 0.24% 22,417,043
2018-10-22 2018-10-18 1.376 16,037,325 -16,714 0.24% 22,068,347
2018-10-19 2018-10-16 1.364 16,054,039 +16,714 0.24% 21,899,247
2018-10-18 2018-10-15 1.340 16,037,325 +3,343 0.24% 21,492,651
2018-10-16 2018-10-12 1.388 16,033,982 +25,072 0.24% 22,255,605
2018-10-15 2018-10-11 1.364 16,008,910 +100,286 0.24% 21,837,687
2018-10-11 2018-10-09 1.436 15,908,624 +41,786 0.23% 22,843,039
2018-10-10 2018-10-08 1.436 15,866,838 -40,226 0.23% 22,783,039
2018-10-08 2018-10-04 1.484 15,907,064 +33,428 0.24% 23,602,159
2018-10-04 2018-10-02 1.508 15,873,636 +5,015 0.24% 23,932,440
2018-09-28 2018-09-26 1.544 15,868,621 -41,786 0.24% 24,494,519
2018-09-27 2018-09-24 1.520 15,910,407 +56,829 0.24% 24,178,260
2018-09-26 2018-09-21 1.591 15,853,578 -50,144 0.24% 25,230,099
2018-09-24 2018-09-20 1.556 15,903,722 -8,357 0.24% 24,739,001
2018-09-21 2018-09-19 1.579 15,912,079 -8,357 0.24% 25,132,800
2018-09-18 2018-09-14 1.544 15,920,436 +25,072 0.24% 24,574,500
2018-09-17 2018-09-13 1.520 15,895,364 -8,358 0.24% 24,155,399
2018-09-13 2018-09-11 1.520 15,903,722 +16,715 0.24% 24,168,101
2018-09-12 2018-09-10 1.532 15,887,007 +71,872 0.24% 24,332,800
2018-09-10 2018-09-06 1.568 15,815,135 +25,071 0.24% 24,790,439
2018-09-07 2018-09-05 1.591 15,790,064 +66,858 0.24% 25,129,020
2018-09-06 2018-09-04 1.639 15,723,206 -41,786 0.23% 25,775,179
2018-08-31 2018-08-29 1.675 15,764,992 -8,357 0.24% 26,409,600
2018-08-24 2018-08-22 1.785 15,773,349 +8,357 0.24% 28,156,205
2018-08-23 2018-08-21 1.773 15,764,992 +571,596 0.24% 27,945,862
2018-08-22 2018-08-20 1.748 15,193,396 +16,134 0.24% 26,555,941
2018-08-21 2018-08-17 1.735 15,177,262 -3,226 0.23% 26,339,601
2018-08-20 2018-08-16 1.723 15,180,488 -32,269 0.23% 26,157,019
2018-08-17 2018-08-15 1.711 15,212,757 +50,016 0.24% 26,024,041
2018-08-15 2018-08-13 1.797 15,162,741 -12,907 0.23% 27,254,200
2018-08-14 2018-08-10 1.835 15,175,648 -6,454 0.23% 27,841,759
2018-08-10 2018-08-08 1.785 15,182,102 +29,041 0.23% 27,100,800
2018-08-08 2018-08-06 1.723 15,153,061 +67,763 0.23% 26,109,761
2018-08-07 2018-08-03 1.760 15,085,298 +16,134 0.23% 26,554,000
2018-08-06 2018-08-02 1.810 15,069,164 +40,335 0.23% 27,272,800
2018-08-03 2018-08-01 1.835 15,028,829 +72,603 0.23% 27,572,400
2018-08-02 2018-07-31 1.884 14,956,226 -48,402 0.23% 28,180,800
2018-07-31 2018-07-27 1.921 15,004,628 -8,067 0.23% 28,830,000
2018-07-30 2018-07-26 1.897 15,012,695 +8,067 0.23% 28,473,300
2018-07-27 2018-07-25 1.909 15,004,628 -8,067 0.23% 28,644,000
2018-07-26 2018-07-24 1.909 15,012,695 +24,201 0.23% 28,659,400
2018-07-23 2018-07-19 1.835 14,988,494 -16,134 0.23% 27,498,400
2018-07-19 2018-07-17 1.847 15,004,628 -19,361 0.23% 27,714,000
2018-07-18 2018-07-16 1.859 15,023,989 +9,681 0.23% 27,936,001
2018-07-17 2018-07-13 1.859 15,014,308 -24,201 0.23% 27,918,000
2018-07-13 2018-07-11 1.835 15,038,509 -8,067 0.23% 27,590,160
2018-07-12 2018-07-10 1.872 15,046,576 +12,907 0.23% 28,164,520
2018-07-11 2018-07-09 1.921 15,033,669 -80,670 0.23% 28,885,800
2018-07-10 2018-07-06 1.835 15,114,339 +56,469 0.23% 27,729,280
2018-07-06 2018-07-04 1.822 15,057,870 -16,134 0.23% 27,439,020
2018-07-05 2018-07-03 1.847 15,074,004 +98,417 0.23% 27,842,140
2018-07-04 2018-06-29 1.897 14,975,587 +32,268 0.23% 28,402,921
2018-07-03 2018-06-28 1.785 14,943,319 +209,743 0.23% 26,674,561
2018-06-29 2018-06-27 1.785 14,733,576 +22,587 0.23% 26,300,159
2018-06-28 2018-06-26 1.822 14,710,989 +38,722 0.23% 26,806,920
2018-06-27 2018-06-25 1.897 14,672,267 +32,268 0.23% 27,827,640
2018-06-26 2018-06-22 1.959 14,639,999 -32,268 0.23% 28,673,840
2018-06-25 2018-06-21 1.959 14,672,267 +48,402 0.23% 28,737,040
2018-06-22 2018-06-20 1.959 14,623,865 +48,402 0.23% 28,642,240
2018-06-21 2018-06-19 1.946 14,575,463 +32,268 0.23% 28,366,760
2018-06-20 2018-06-15 2.045 14,543,195 +70,989 0.23% 29,746,200
2018-06-15 2018-06-13 2.107 14,472,206 +61,310 0.22% 30,498,001
2018-06-14 2018-06-12 2.120 14,410,896 -30,655 0.22% 30,547,439
2018-06-13 2018-06-11 2.107 14,441,551 +19,361 0.22% 30,433,400
2018-06-12 2018-06-08 2.095 14,422,190 -112,938 0.22% 30,213,820
2018-06-11 2018-06-07 2.095 14,535,128 -51,629 0.22% 30,450,420
2018-06-08 2018-06-06 2.083 14,586,757 -33,881 0.23% 30,377,760
2018-06-07 2018-06-05 2.095 14,620,638 -40,335 0.23% 30,629,559
2018-06-06 2018-06-04 2.070 14,660,973 +159,726 0.23% 30,350,579
2018-06-05 2018-06-01 2.033 14,501,247 +56,469 0.22% 29,480,641
2018-06-04 2018-05-31 2.058 14,444,778 +53,243 0.22% 29,723,961
2018-06-01 2018-05-30 2.033 14,391,535 +96,804 0.22% 29,257,599
2018-05-31 2018-05-29 2.132 14,294,731 +32,268 0.22% 30,478,399
2018-05-30 2018-05-28 2.182 14,262,463 +48,402 0.22% 31,116,799
2018-05-29 2018-05-25 2.231 14,214,061 -35,495 0.22% 31,715,999
2018-05-28 2018-05-24 2.293 14,249,556 -129,072 0.22% 32,678,400
2018-05-25 2018-05-23 2.120 14,378,628 +1,613 0.22% 30,479,039
2018-05-24 2018-05-21 2.120 14,377,015 +8,067 0.22% 30,475,620
2018-05-23 2018-05-18 2.120 14,368,948 -8,067 0.22% 30,458,520
2018-05-21 2018-05-17 2.120 14,377,015 +37,108 0.22% 30,475,620
2018-05-18 2018-05-16 2.120 14,339,907 -20,974 0.22% 30,396,961
2018-05-17 2018-05-15 2.132 14,360,881 -33,881 0.22% 30,619,440
2018-05-15 2018-05-11 2.120 14,394,762 -40,335 0.22% 30,513,239
2018-05-14 2018-05-10 2.083 14,435,097 +22,587 0.22% 30,061,919
2018-05-11 2018-05-09 2.083 14,412,510 +24,201 0.22% 30,014,881
2018-05-10 2018-05-08 2.095 14,388,309 -11,293 0.22% 30,142,841
2018-05-09 2018-05-07 2.095 14,399,602 +54,855 0.22% 30,166,499
2018-05-07 2018-05-03 2.120 14,344,747 -14,520 0.22% 30,407,220
2018-05-04 2018-05-02 2.157 14,359,267 -24,201 0.22% 30,971,999
2018-05-03 2018-04-30 2.132 14,383,468 -35,495 0.22% 30,667,599
2018-04-26 2018-04-24 2.132 14,418,963 -16,134 0.22% 30,743,279
2018-04-25 2018-04-23 2.083 14,435,097 +40,335 0.22% 30,061,919
2018-04-24 2018-04-20 2.107 14,394,762 +72,603 0.22% 30,334,799
2018-04-23 2018-04-19 2.169 14,322,159 -48,402 0.22% 31,069,499
2018-04-20 2018-04-18 2.083 14,370,561 -72,603 0.22% 29,927,519
2018-04-19 2018-04-17 2.145 14,443,164 +64,536 0.22% 30,973,919
2018-04-18 2018-04-16 2.157 14,378,628 +109,711 0.22% 31,013,759
2018-04-17 2018-04-13 2.231 14,268,917 +40,335 0.22% 31,838,400
2018-04-16 2018-04-12 2.269 14,228,582 +24,201 0.22% 32,277,540
2018-04-13 2018-04-11 2.281 14,204,381 +27,428 0.22% 32,398,720
2018-04-12 2018-04-10 2.256 14,176,953 +6,453 0.22% 31,984,680
2018-04-11 2018-04-09 2.219 14,170,500 -35,494 0.22% 31,443,141
2018-04-10 2018-04-06 2.182 14,205,994 -45,176 0.22% 30,993,599
2018-04-06 2018-04-03 2.169 14,251,170 +4,841 0.22% 30,915,501
2018-04-04 2018-03-29 2.194 14,246,329 +72,603 0.22% 31,258,199
2018-04-03 2018-03-28 2.219 14,173,726 +51,628 0.22% 31,450,299
2018-03-29 2018-03-27 2.269 14,122,098 -16,134 0.22% 32,035,981
2018-03-28 2018-03-26 2.244 14,138,232 +24,201 0.22% 31,722,061
2018-03-27 2018-03-23 2.207 14,114,031 +204,902 0.22% 31,142,881
2018-03-26 2018-03-22 2.318 13,909,129 +29,042 0.22% 32,242,541
2018-03-23 2018-03-21 2.330 13,880,087 +9,680 0.21% 32,347,279
2018-03-22 2018-03-20 2.343 13,870,407 -9,680 0.21% 32,496,660
2018-03-21 2018-03-19 2.355 13,880,087 +25,814 0.21% 32,691,399
2018-03-20 2018-03-16 2.392 13,854,273 -8,067 0.21% 33,145,820
2018-03-19 2018-03-15 2.442 13,862,340 -153,273 0.21% 33,852,480
2018-03-16 2018-03-14 2.430 14,015,613 -48,402 0.22% 34,053,040
2018-03-15 2018-03-13 2.392 14,064,015 -4,840 0.22% 33,647,620
2018-03-14 2018-03-12 2.430 14,068,855 -37,109 0.22% 34,182,399
2018-03-13 2018-03-09 2.380 14,105,964 -32,268 0.22% 33,573,121
2018-03-12 2018-03-08 2.318 14,138,232 +56,469 0.22% 32,773,621
2018-03-09 2018-03-07 2.281 14,081,763 +16,134 0.22% 32,119,041
2018-03-08 2018-03-06 2.318 14,065,629 -32,268 0.22% 32,605,321
2018-03-07 2018-03-05 2.269 14,097,897 -380,762 0.22% 31,981,081
2018-03-06 2018-03-02 2.293 14,478,659 -153,273 0.22% 33,203,800
2018-03-05 2018-03-01 2.318 14,631,932 -12,907 0.23% 33,918,060
2018-03-02 2018-02-28 2.293 14,644,839 +48,402 0.23% 33,584,899
2018-03-01 2018-02-27 2.306 14,596,437 +138,752 0.23% 33,654,839
2018-02-28 2018-02-26 2.392 14,457,685 -204,902 0.22% 34,589,460
2018-02-27 2018-02-23 2.405 14,662,587 +25,815 0.23% 35,261,440
2018-02-26 2018-02-22 2.380 14,636,772 -9,681 0.23% 34,836,479
2018-02-23 2018-02-21 2.417 14,646,453 -32,268 0.23% 35,404,200
2018-02-22 2018-02-20 2.355 14,678,721 +32,268 0.23% 34,572,400
2018-02-21 2018-02-15 2.392 14,646,453 +392,057 0.23% 35,041,080
2018-02-20 2018-02-13 2.256 14,254,396 +72,603 0.22% 32,159,399
2018-02-14 2018-02-12 2.256 14,181,793 -11,294 0.22% 31,995,599
2018-02-13 2018-02-09 2.244 14,193,087 +219,422 0.22% 31,845,140
2018-02-12 2018-02-08 2.430 13,973,665 +64,536 0.22% 33,951,121
2018-02-09 2018-02-07 2.430 13,909,129 +132,299 0.22% 33,794,321
2018-02-08 2018-02-06 2.454 13,776,830 +309,773 0.21% 33,814,441
2018-02-07 2018-02-05 2.678 13,467,057 -401,737 0.21% 36,059,041
2018-02-06 2018-02-02 2.802 13,868,794 +85,511 0.21% 38,853,921
2018-02-05 2018-02-01 2.802 13,783,283 +129,072 0.21% 38,614,359
2018-02-02 2018-01-31 2.925 13,654,211 +25,814 0.21% 39,945,359
2018-02-01 2018-01-30 2.913 13,628,397 -632,453 0.21% 39,700,900
2018-01-31 2018-01-29 2.888 14,260,850 -211,356 0.22% 41,189,740
2018-01-30 2018-01-26 2.888 14,472,206 -842,195 0.22% 41,800,201
2018-01-29 2018-01-25 2.678 15,314,401 -96,804 0.24% 41,005,441
2018-01-26 2018-01-24 2.678 15,411,205 -109,711 0.24% 41,264,640
2018-01-25 2018-01-23 2.665 15,520,916 -16,134 0.24% 41,366,000
2018-01-24 2018-01-22 2.702 15,537,050 -29,041 0.24% 41,986,800
2018-01-22 2018-01-18 2.554 15,566,091 -158,114 0.24% 39,749,759
2018-01-19 2018-01-17 2.578 15,724,205 +27,428 0.24% 40,543,361
2018-01-18 2018-01-16 2.628 15,696,777 +45,175 0.24% 41,250,961
2018-01-17 2018-01-15 2.554 15,651,602 +72,603 0.24% 39,968,121
2018-01-16 2018-01-12 2.665 15,578,999 -40,335 0.24% 41,520,801
2018-01-15 2018-01-11 2.640 15,619,334 +90,351 0.24% 41,241,061
2018-01-12 2018-01-10 2.702 15,528,983 +85,510 0.24% 41,965,000
2018-01-11 2018-01-09 2.764 15,443,473 +45,175 0.24% 42,691,120
2018-01-10 2018-01-08 2.814 15,398,298 -125,845 0.24% 43,329,761
2018-01-09 2018-01-05 2.715 15,524,143 -72,603 0.24% 42,144,360
2018-01-08 2018-01-04 2.678 15,596,746 -293,639 0.24% 41,761,440
2018-01-05 2018-01-03 2.640 15,890,385 -46,788 0.25% 41,956,740
2018-01-04 2018-01-02 2.653 15,937,173 -600,186 0.25% 42,277,839
2018-01-03 2017-12-29 2.541 16,537,359 +9,681 0.26% 42,025,001
2017-12-29 2017-12-27 2.504 16,527,678 -141,979 0.26% 41,385,760
2017-12-28 2017-12-22 2.454 16,669,657 +16,134 0.26% 40,914,719
2017-12-22 2017-12-20 2.417 16,653,523 +22,587 0.26% 40,255,799
2017-12-21 2017-12-19 2.492 16,630,936 +40,335 0.26% 41,438,160
2017-12-20 2017-12-18 2.529 16,590,601 -11,294 0.26% 41,954,640
2017-12-19 2017-12-15 2.529 16,601,895 -64,536 0.26% 41,983,201
2017-12-18 2017-12-14 2.578 16,666,431 -233,943 0.26% 42,972,801
2017-12-15 2017-12-13 2.492 16,900,374 +4,840 0.26% 42,109,501
2017-12-13 2017-12-11 2.492 16,895,534 -61,309 0.26% 42,097,441
2017-12-12 2017-12-08 2.504 16,956,843 -122,618 0.26% 42,460,400
2017-12-11 2017-12-07 2.380 17,079,461 +41,948 0.26% 40,650,239
2017-12-08 2017-12-06 2.368 17,037,513 +98,418 0.26% 40,339,200
2017-12-07 2017-12-05 2.492 16,939,095 -353,335 0.26% 42,205,979
2017-12-06 2017-12-04 2.330 17,292,430 -45,175 0.27% 40,299,680
2017-12-05 2017-12-01 2.330 17,337,605 +82,283 0.27% 40,404,959
2017-12-04 2017-11-30 2.368 17,255,322 +40,335 0.27% 40,854,900
2017-12-01 2017-11-29 2.380 17,214,987 -137,139 0.27% 40,972,800
2017-11-30 2017-11-28 2.293 17,352,126 -83,897 0.27% 39,793,500
2017-11-29 2017-11-27 2.269 17,436,023 -4,840 0.27% 39,553,620
2017-11-27 2017-11-23 2.343 17,440,863 -153,273 0.27% 40,861,800
2017-11-24 2017-11-22 2.417 17,594,136 -38,722 0.27% 42,529,500
2017-11-23 2017-11-21 2.355 17,632,858 +17,748 0.27% 41,530,201
2017-11-22 2017-11-20 2.330 17,615,110 +219,422 0.27% 41,051,679
2017-11-21 2017-11-17 2.293 17,395,688 +112,938 0.27% 39,893,400
2017-11-20 2017-11-16 2.355 17,282,750 -8,067 0.27% 40,705,600
2017-11-17 2017-11-15 2.330 17,290,817 +6,454 0.27% 40,295,920
2017-11-16 2017-11-14 2.405 17,284,363 +109,711 0.27% 41,566,440
2017-11-15 2017-11-13 2.467 17,174,652 +150,046 0.27% 42,367,100
2017-11-14 2017-11-10 2.504 17,024,606 -9,680 0.26% 42,630,081
2017-11-13 2017-11-09 2.541 17,034,286 -16,134 0.26% 43,287,800
2017-11-10 2017-11-08 2.516 17,050,420 +282,345 0.26% 42,906,080
2017-11-09 2017-11-07 2.578 16,768,075 +503,381 0.26% 43,234,880
2017-11-08 2017-11-06 2.566 16,264,694 +193,608 0.25% 41,735,340
2017-11-07 2017-11-03 2.578 16,071,086 +29,041 0.25% 41,437,761
2017-11-06 2017-11-02 2.566 16,042,045 +80,670 0.25% 41,164,021
2017-11-03 2017-11-01 2.653 15,961,375 +64,537 0.25% 42,342,041
2017-11-02 2017-10-31 2.702 15,896,838 +77,443 0.25% 42,959,079
2017-11-01 2017-10-30 2.715 15,819,395 -705,056 0.24% 42,945,899
2017-10-31 2017-10-27 2.802 16,524,451 +193,608 0.26% 46,293,839
2017-10-30 2017-10-26 2.864 16,330,843 -135,526 0.25% 46,763,639
2017-10-27 2017-10-25 2.516 16,466,369 +87,124 0.25% 41,436,360
2017-10-26 2017-10-24 2.492 16,379,245 +140,366 0.25% 40,811,039
2017-10-24 2017-10-20 2.554 16,238,879 +643,746 0.25% 41,467,799
2017-10-23 2017-10-19 2.467 15,595,133 +46,789 0.24% 38,470,681
2017-10-20 2017-10-18 2.616 15,548,344 -280,732 0.24% 40,668,140
2017-10-19 2017-10-17 2.591 15,829,076 -3,226 0.25% 41,009,981
2017-10-18 2017-10-16 2.715 15,832,302 -4,841 0.25% 42,980,939
2017-10-17 2017-10-13 2.678 15,837,143 -500,154 0.25% 42,405,121
2017-10-16 2017-10-12 2.764 16,337,297 -35,495 0.25% 45,161,960
2017-10-13 2017-10-11 2.727 16,372,792 +342,041 0.25% 44,651,201
2017-10-12 2017-10-10 2.963 16,030,751 -66,149 0.25% 47,494,081
2017-10-11 2017-10-09 2.975 16,096,900 -54,856 0.25% 47,889,599
2017-10-10 2017-10-06 2.987 16,151,756 -135,525 0.25% 48,253,021
2017-10-09 2017-10-04 2.913 16,287,281 -133,913 0.25% 47,446,499
2017-10-06 2017-10-03 2.938 16,421,194 +135,526 0.25% 48,243,721
2017-10-04 2017-09-29 2.764 16,285,668 -900,278 0.25% 45,019,240
2017-10-03 2017-09-28 2.454 17,185,946 +684,082 0.27% 42,181,921
2017-09-29 2017-09-27 2.566 16,501,864 -300,092 0.26% 42,343,921
2017-09-28 2017-09-26 2.194 16,801,956 -182,315 0.26% 36,865,559
2017-09-27 2017-09-25 2.219 16,984,271 -66,149 0.26% 37,686,661
2017-09-26 2017-09-22 2.467 17,050,420 -11,294 0.26% 42,060,640
2017-09-25 2017-09-21 2.479 17,061,714 -121,005 0.26% 42,300,000
2017-09-22 2017-09-20 2.256 17,182,719 -195,221 0.27% 38,766,000
2017-09-21 2017-09-19 2.194 17,377,940 -19,361 0.27% 38,129,339
2017-09-20 2017-09-18 2.207 17,397,301 -351,722 0.27% 38,387,479
2017-09-19 2017-09-15 2.182 17,749,023 -12,907 0.27% 38,723,521
2017-09-18 2017-09-14 2.107 17,761,930 -51,629 0.28% 37,430,600
2017-09-15 2017-09-13 2.083 17,813,559 -32,268 0.28% 37,097,761
2017-09-14 2017-09-12 2.120 17,845,827 -242,010 0.28% 37,828,621
2017-09-13 2017-09-11 2.033 18,087,837 -48,402 0.28% 36,772,080
2017-09-12 2017-09-08 2.008 18,136,239 +6,454 0.28% 36,420,840
2017-09-11 2017-09-07 2.021 18,129,785 -8,067 0.28% 36,632,620
2017-09-08 2017-09-06 1.983 18,137,852 +30,654 0.28% 35,974,400
2017-09-07 2017-09-05 2.008 18,107,198 -91,963 0.28% 36,362,521
2017-09-06 2017-09-04 2.008 18,199,161 -27,428 0.28% 36,547,199
2017-09-05 2017-09-01 2.033 18,226,589 -8,067 0.28% 37,054,159
2017-09-04 2017-08-31 1.996 18,234,656 -9,681 0.28% 36,392,439
2017-09-01 2017-08-30 1.996 18,244,337 +17,748 0.28% 36,411,761
2017-08-31 2017-08-29 1.946 18,226,589 +3,227 0.28% 35,472,579
2017-08-30 2017-08-28 1.959 18,223,362 -8,067 0.28% 35,692,199
2017-08-29 2017-08-25 1.946 18,231,429 -16,134 0.28% 35,481,999
2017-08-28 2017-08-24 1.946 18,247,563 +16,134 0.28% 35,513,399
2017-08-25 2017-08-22 2.072 18,231,429 -61,310 0.28% 37,777,986
2017-08-24 2017-08-21 2.047 18,292,739 +580,227 0.28% 37,437,066
2017-08-22 2017-08-18 2.047 17,712,512 +70,362 0.28% 36,249,600
2017-08-21 2017-08-17 2.059 17,642,150 +320,539 0.28% 36,331,260
2017-08-17 2017-08-15 2.059 17,321,611 -7,818 0.28% 35,671,160
2017-08-16 2017-08-14 2.098 17,329,429 -54,726 0.28% 36,352,240
2017-08-15 2017-08-11 2.047 17,384,155 -134,470 0.28% 35,577,600
2017-08-14 2017-08-10 2.123 17,518,625 -31,272 0.28% 37,197,280
2017-08-11 2017-08-09 2.149 17,549,897 -23,454 0.28% 37,712,640
2017-08-10 2017-08-08 2.123 17,573,351 +70,362 0.28% 37,313,480
2017-08-09 2017-08-07 2.162 17,502,989 -15,636 0.28% 37,835,720
2017-08-08 2017-08-04 2.149 17,518,625 +10,945 0.28% 37,645,440
2017-08-07 2017-08-03 2.136 17,507,680 -7,818 0.28% 37,397,980
2017-08-04 2017-08-02 2.174 17,515,498 -35,963 0.28% 38,086,800
2017-08-02 2017-07-31 2.174 17,551,461 +23,454 0.28% 38,165,001
2017-08-01 2017-07-28 2.213 17,528,007 -15,636 0.28% 38,786,601
2017-07-31 2017-07-27 2.226 17,543,643 -46,908 0.28% 39,045,601
2017-07-28 2017-07-26 2.187 17,590,551 -15,636 0.28% 38,475,000
2017-07-27 2017-07-25 2.174 17,606,187 -70,362 0.28% 38,284,000
2017-07-26 2017-07-24 2.226 17,676,549 +1,564 0.28% 39,341,400
2017-07-25 2017-07-21 2.251 17,674,985 -283,013 0.28% 39,790,079
2017-07-24 2017-07-20 2.213 17,957,998 +197,014 0.29% 39,738,100
2017-07-21 2017-07-19 2.213 17,760,984 -340,865 0.28% 39,302,141
2017-07-20 2017-07-18 2.008 18,101,849 -81,308 0.29% 36,351,779
2017-07-19 2017-07-17 2.021 18,183,157 -23,454 0.29% 36,747,640
2017-07-18 2017-07-14 2.034 18,206,611 -35,963 0.29% 37,027,920
2017-07-17 2017-07-13 1.957 18,242,574 -4,691 0.29% 35,701,020
2017-07-14 2017-07-12 1.970 18,247,265 +73,490 0.29% 35,943,601
2017-07-12 2017-07-10 1.957 18,173,775 +23,454 0.29% 35,566,379
2017-07-10 2017-07-06 1.995 18,150,321 -29,709 0.29% 36,216,960
2017-07-07 2017-07-05 1.944 18,180,030 +56,290 0.29% 35,346,081
2017-07-06 2017-07-04 1.983 18,123,740 -131,343 0.29% 35,932,100
2017-07-05 2017-07-03 1.944 18,255,083 +114,143 0.29% 35,492,001
2017-07-04 2017-06-30 1.855 18,140,940 +39,091 0.29% 33,645,801
2017-07-03 2017-06-29 1.842 18,101,849 -6,255 0.29% 33,341,759
2017-06-30 2017-06-28 1.867 18,108,104 +45,345 0.29% 33,816,520
2017-06-29 2017-06-27 1.867 18,062,759 -15,636 0.29% 33,731,839
2017-06-28 2017-06-26 1.906 18,078,395 -23,454 0.29% 34,454,759
2017-06-27 2017-06-23 1.880 18,101,849 -62,545 0.29% 34,036,379
2017-06-26 2017-06-22 1.880 18,164,394 -31,272 0.29% 34,153,981
2017-06-23 2017-06-21 1.880 18,195,666 +7,818 0.29% 34,212,780
2017-06-22 2017-06-20 1.880 18,187,848 +18,764 0.29% 34,198,080
2017-06-21 2017-06-19 1.880 18,169,084 -54,727 0.29% 34,162,799
2017-06-20 2017-06-16 1.855 18,223,811 -51,599 0.29% 33,799,501
2017-06-19 2017-06-15 1.842 18,275,410 +20,327 0.29% 33,661,441
2017-06-15 2017-06-13 1.855 18,255,083 -9,381 0.29% 33,857,500
2017-06-14 2017-06-12 1.842 18,264,464 +7,818 0.29% 33,641,279
2017-06-13 2017-06-09 1.867 18,256,646 +18,763 0.29% 34,093,919
2017-06-12 2017-06-08 1.893 18,237,883 -21,891 0.29% 34,525,440
2017-06-09 2017-06-07 1.893 18,259,774 -46,908 0.29% 34,566,881
2017-06-08 2017-06-06 1.919 18,306,682 -39,090 0.29% 35,124,001
2017-06-06 2017-06-02 1.893 18,345,772 -28,145 0.29% 34,729,680
2017-06-05 2017-06-01 1.880 18,373,917 -78,180 0.29% 34,547,941
2017-06-02 2017-05-31 1.906 18,452,097 -73,489 0.29% 35,166,980
2017-06-01 2017-05-29 1.919 18,525,586 +17,199 0.30% 35,543,999
2017-05-31 2017-05-26 1.842 18,508,387 +54,726 0.30% 34,090,561
2017-05-29 2017-05-25 1.855 18,453,661 -78,180 0.29% 34,225,801
2017-05-26 2017-05-24 1.855 18,531,841 +340,866 0.30% 34,370,800
2017-05-25 2017-05-23 1.855 18,190,975 +195,451 0.29% 33,738,600
2017-05-24 2017-05-22 1.893 17,995,524 -153,234 0.29% 34,066,639
2017-05-23 2017-05-19 1.906 18,148,758 +1,564 0.29% 34,588,861
2017-05-22 2017-05-18 1.893 18,147,194 -39,090 0.29% 34,353,760
2017-05-19 2017-05-17 1.906 18,186,284 +4,691 0.29% 34,660,380
2017-05-18 2017-05-16 1.906 18,181,593 +96,943 0.29% 34,651,439
2017-05-17 2017-05-15 1.906 18,084,650 +59,417 0.29% 34,466,680
2017-05-16 2017-05-12 1.893 18,025,233 +25,018 0.29% 34,122,880
2017-05-15 2017-05-11 1.906 18,000,215 +18,763 0.29% 34,305,760
2017-05-12 2017-05-10 1.906 17,981,452 -54,726 0.29% 34,270,000
2017-05-10 2017-05-08 1.906 18,036,178 +39,090 0.29% 34,374,300
2017-05-09 2017-05-05 1.931 17,997,088 -28,145 0.29% 34,760,200
2017-05-08 2017-05-04 1.944 18,025,233 +12,509 0.29% 35,045,120
2017-05-05 2017-05-02 1.983 18,012,724 -85,998 0.29% 35,712,000
2017-05-02 2017-04-27 1.919 18,098,722 -23,454 0.29% 34,724,999
2017-04-28 2017-04-26 1.931 18,122,176 +54,726 0.29% 35,001,799
2017-04-27 2017-04-25 1.931 18,067,450 +42,217 0.29% 34,896,100
2017-04-26 2017-04-24 1.893 18,025,233 -79,744 0.29% 34,122,880
2017-04-25 2017-04-21 1.919 18,104,977 -78,180 0.29% 34,737,001
2017-04-24 2017-04-20 1.919 18,183,157 +148,542 0.29% 34,887,000
2017-04-21 2017-04-19 1.957 18,034,615 +15,637 0.29% 35,294,041
2017-04-20 2017-04-18 1.957 18,018,978 -106,326 0.29% 35,263,439
2017-04-19 2017-04-13 2.047 18,125,304 -215,777 0.29% 37,094,401
2017-04-18 2017-04-12 2.008 18,341,081 +4,691 0.29% 36,832,200
2017-04-12 2017-04-10 1.995 18,336,390 +39,090 0.29% 36,588,240
2017-04-11 2017-04-07 2.008 18,297,300 +412,792 0.29% 36,744,280
2017-04-10 2017-04-06 2.021 17,884,508 +212,650 0.29% 36,144,079
2017-04-07 2017-04-05 2.059 17,671,858 -75,053 0.28% 36,392,439
2017-04-06 2017-04-03 2.034 17,746,911 +89,125 0.28% 36,092,999
2017-04-05 2017-03-31 2.047 17,657,786 +85,998 0.28% 36,137,600
2017-04-03 2017-03-30 2.047 17,571,788 +31,273 0.28% 35,961,601
2017-03-30 2017-03-28 2.085 17,540,515 -34,400 0.28% 36,570,679
2017-03-29 2017-03-27 2.072 17,574,915 +95,380 0.28% 36,417,600
2017-03-28 2017-03-24 2.136 17,479,535 -226,723 0.28% 37,337,860
2017-03-27 2017-03-23 2.123 17,706,258 +15,636 0.28% 37,595,681
2017-03-24 2017-03-22 2.123 17,690,622 +54,727 0.28% 37,562,481
2017-03-23 2017-03-21 2.174 17,635,895 -12,509 0.28% 38,348,599
2017-03-22 2017-03-20 2.136 17,648,404 -150,106 0.28% 37,698,580
2017-03-21 2017-03-17 2.136 17,798,510 -73,490 0.28% 38,019,220
2017-03-20 2017-03-16 2.149 17,872,000 -15,636 0.29% 38,404,801
2017-03-17 2017-03-15 2.098 17,887,636 -7,818 0.29% 37,523,201
2017-03-16 2017-03-14 2.123 17,895,454 -203,268 0.29% 37,997,401
2017-03-15 2017-03-13 2.123 18,098,722 +150,106 0.29% 38,428,999
2017-03-14 2017-03-10 2.034 17,948,616 +9,381 0.29% 36,503,219
2017-03-13 2017-03-09 2.059 17,939,235 -15,636 0.29% 36,943,061
2017-03-10 2017-03-08 2.085 17,954,871 +39,090 0.29% 37,434,581
2017-03-09 2017-03-07 2.085 17,915,781 -46,908 0.29% 37,353,081
2017-03-08 2017-03-06 2.047 17,962,689 +23,454 0.29% 36,761,601
2017-03-07 2017-03-03 2.047 17,939,235 +190,760 0.29% 36,713,601
2017-03-06 2017-03-02 2.059 17,748,475 +154,797 0.28% 36,550,220
2017-03-03 2017-03-01 2.059 17,593,678 -10,945 0.28% 36,231,440
2017-03-02 2017-02-28 2.072 17,604,623 -15,636 0.28% 36,479,159
2017-03-01 2017-02-27 2.072 17,620,259 -15,636 0.28% 36,511,559
2017-02-28 2017-02-24 2.098 17,635,895 -25,018 0.28% 36,995,119
2017-02-27 2017-02-23 2.111 17,660,913 +31,272 0.28% 37,273,500
2017-02-24 2017-02-22 2.111 17,629,641 +21,891 0.28% 37,207,500
2017-02-23 2017-02-21 2.111 17,607,750 -534,753 0.28% 37,161,299
2017-02-22 2017-02-20 2.111 18,142,503 +42,217 0.29% 38,289,900
2017-02-21 2017-02-17 2.098 18,100,286 +3,127 0.29% 37,969,280
2017-02-20 2017-02-16 2.136 18,097,159 +9,382 0.29% 38,657,161
2017-02-17 2017-02-15 2.123 18,087,777 +79,744 0.29% 38,405,760
2017-02-16 2017-02-14 2.136 18,008,033 +15,636 0.29% 38,466,780
2017-02-15 2017-02-13 2.149 17,992,397 +7,818 0.29% 38,663,520
2017-02-14 2017-02-10 2.136 17,984,579 -17,200 0.29% 38,416,680
2017-02-13 2017-02-09 2.136 18,001,779 -46,908 0.29% 38,453,420
2017-02-10 2017-02-08 2.085 18,048,687 +569,152 0.29% 37,630,180
2017-02-09 2017-02-07 2.059 17,479,535 +75,053 0.28% 35,996,380
2017-02-08 2017-02-06 2.072 17,404,482 +39,090 0.28% 36,064,440
2017-02-06 2017-02-02 2.111 17,365,392 +7,818 0.28% 36,649,800
2017-02-03 2017-02-01 2.111 17,357,574 +3,127 0.28% 36,633,301
2017-02-02 2017-01-27 2.136 17,354,447 +15,637 0.28% 37,070,661
2017-01-26 2017-01-24 2.111 17,338,810 +6,254 0.28% 36,593,699
2017-01-25 2017-01-23 2.111 17,332,556 +184,505 0.28% 36,580,500
2017-01-24 2017-01-20 2.149 17,148,051 +25,018 0.27% 36,849,121
2017-01-23 2017-01-19 2.187 17,123,033 -9,382 0.27% 37,452,420
2017-01-20 2017-01-18 2.174 17,132,415 -101,634 0.27% 37,253,801
2017-01-19 2017-01-17 2.149 17,234,049 -20,327 0.28% 37,033,920
2017-01-18 2017-01-16 2.149 17,254,376 +67,235 0.28% 37,077,600
2017-01-17 2017-01-13 2.213 17,187,141 +95,380 0.27% 38,032,320
2017-01-16 2017-01-12 2.213 17,091,761 +242,359 0.27% 37,821,260
2017-01-13 2017-01-11 2.098 16,849,402 -7,818 0.27% 35,345,279
2017-01-11 2017-01-09 2.059 16,857,220 +15,636 0.27% 34,714,819
2017-01-10 2017-01-06 2.059 16,841,584 +7,818 0.27% 34,682,619
2017-01-06 2017-01-04 2.047 16,833,766 -31,272 0.27% 34,451,200
2017-01-03 2016-12-29 2.072 16,865,038 +7,818 0.27% 34,946,639
2016-12-30 2016-12-28 2.021 16,857,220 +7,818 0.27% 34,067,959
2016-12-29 2016-12-23 2.047 16,849,402 +3,127 0.27% 34,483,199
2016-12-14 2016-12-12 2.136 16,846,275 +7,818 0.27% 35,985,160
2016-12-13 2016-12-09 2.213 16,838,457 -28,145 0.27% 37,260,740
2016-12-12 2016-12-08 2.200 16,866,602 +7,818 0.27% 37,107,280
2016-12-06 2016-12-02 2.264 16,858,784 -7,818 0.27% 38,168,280
2016-12-05 2016-12-01 2.264 16,866,602 -7,818 0.27% 38,185,980
2016-12-02 2016-11-30 2.302 16,874,420 -39,090 0.27% 38,851,200
2016-12-01 2016-11-29 2.315 16,913,510 -10,945 0.27% 39,157,540
2016-11-30 2016-11-28 2.187 16,924,455 -15,636 0.27% 37,018,079
2016-11-29 2016-11-25 2.149 16,940,091 -25,018 0.27% 36,402,239
2016-11-22 2016-11-18 2.059 16,965,109 +15,636 0.27% 34,937,000
2016-11-16 2016-11-14 2.085 16,949,473 +71,926 0.27% 35,338,400
2016-11-15 2016-11-11 2.085 16,877,547 -15,636 0.27% 35,188,440
2016-11-14 2016-11-10 2.098 16,893,183 +7,818 0.27% 35,437,120
2016-11-11 2016-11-09 2.072 16,885,365 -4,691 0.27% 34,988,760
2016-11-10 2016-11-08 2.123 16,890,056 -15,636 0.27% 35,862,640
2016-11-09 2016-11-07 2.111 16,905,692 -39,090 0.27% 35,679,600
2016-11-08 2016-11-04 2.072 16,944,782 +46,908 0.27% 35,111,880
2016-11-04 2016-11-02 2.111 16,897,874 -32,836 0.27% 35,663,100
2016-11-03 2016-11-01 2.149 16,930,710 +7,818 0.27% 36,382,081
2016-11-02 2016-10-31 2.200 16,922,892 -15,636 0.27% 37,231,121
2016-11-01 2016-10-28 2.213 16,938,528 +4,691 0.27% 37,482,181
2016-10-31 2016-10-27 2.226 16,933,837 +17,200 0.27% 37,688,400
2016-10-28 2016-10-26 2.200 16,916,637 -15,636 0.27% 37,217,359
2016-10-27 2016-10-25 2.226 16,932,273 -12,509 0.27% 37,684,919
2016-10-26 2016-10-24 2.162 16,944,782 -365,884 0.27% 36,629,060
2016-10-25 2016-10-20 2.008 17,310,666 +46,909 0.28% 34,762,941
2016-10-24 2016-10-19 2.085 17,263,757 +62,544 0.28% 35,993,659
2016-10-19 2016-10-17 2.034 17,201,213 +15,636 0.27% 34,983,179
2016-10-17 2016-10-13 2.047 17,185,577 +31,272 0.27% 35,171,199
2016-10-14 2016-10-12 2.111 17,154,305 +254,867 0.27% 36,204,300
2016-10-13 2016-10-11 2.136 16,899,438 +20,327 0.27% 36,098,721
2016-10-12 2016-10-07 2.226 16,879,111 +15,636 0.27% 37,566,601
2016-10-11 2016-10-06 2.264 16,863,475 -29,708 0.27% 38,178,901
2016-10-07 2016-10-05 2.290 16,893,183 -1,564 0.27% 38,678,320
2016-10-06 2016-10-04 2.277 16,894,747 +20,327 0.27% 38,465,800
2016-10-05 2016-10-03 2.251 16,874,420 +23,454 0.27% 37,987,840
2016-10-03 2016-09-29 2.226 16,850,966 -117,270 0.27% 37,503,960
2016-09-30 2016-09-28 2.238 16,968,236 -70,362 0.27% 37,982,000
2016-09-29 2016-09-27 2.251 17,038,598 -39,091 0.27% 38,357,439
2016-09-27 2016-09-23 2.302 17,077,689 +10,946 0.27% 39,319,201
2016-09-26 2016-09-22 2.302 17,066,743 -39,090 0.27% 39,293,999
2016-09-23 2016-09-21 2.328 17,105,833 +18,763 0.27% 39,821,599
2016-09-21 2016-09-19 2.251 17,087,070 +9,381 0.27% 38,466,560
2016-09-20 2016-09-15 2.213 17,077,689 -31,272 0.27% 37,790,121
2016-09-15 2016-09-13 2.213 17,108,961 +12,509 0.27% 37,859,321
2016-09-14 2016-09-12 2.238 17,096,452 +76,617 0.27% 38,269,000
2016-09-13 2016-09-09 2.379 17,019,835 -46,908 0.27% 40,492,200
2016-09-12 2016-09-08 2.354 17,066,743 -31,272 0.27% 40,167,199
2016-09-09 2016-09-07 2.392 17,098,015 +45,344 0.27% 40,896,899
2016-09-08 2016-09-06 2.290 17,052,671 -51,599 0.27% 39,043,480
2016-09-07 2016-09-05 2.149 17,104,270 +15,636 0.27% 36,755,040
2016-09-06 2016-09-02 2.123 17,088,634 -78,180 0.27% 36,284,280
2016-09-05 2016-09-01 2.123 17,166,814 -40,654 0.27% 36,450,280
2016-09-02 2016-08-31 2.136 17,207,468 +93,817 0.27% 36,756,701
2016-09-01 2016-08-30 2.162 17,113,651 -3,128 0.27% 36,994,099
2016-08-31 2016-08-29 2.174 17,116,779 -20,327 0.27% 37,219,801
2016-08-26 2016-08-24 2.136 17,137,106 +6,255 0.27% 36,606,401
2016-08-25 2016-08-23 2.279 17,130,851 +59,417 0.27% 39,035,967
2016-08-24 2016-08-22 2.305 17,071,434 +476,691 0.27% 39,350,291
2016-08-23 2016-08-19 2.331 16,594,743 +4,556 0.27% 38,688,661
2016-08-22 2016-08-18 2.345 16,590,187 +45,552 0.27% 38,896,559
2016-08-19 2016-08-17 2.266 16,544,635 -51,626 0.27% 37,482,240
2016-08-18 2016-08-16 2.318 16,596,261 -30,368 0.27% 38,473,600
2016-08-17 2016-08-15 2.266 16,626,629 +15,184 0.27% 37,667,999
2016-08-16 2016-08-12 2.213 16,611,445 +151,841 0.27% 36,758,400
2016-08-15 2016-08-11 2.200 16,459,604 -22,776 0.27% 36,205,600
2016-08-12 2016-08-10 2.160 16,482,380 +7,592 0.27% 35,604,400
2016-08-11 2016-08-09 2.213 16,474,788 -7,592 0.27% 36,456,000
2016-08-10 2016-08-08 2.200 16,482,380 +45,552 0.27% 36,255,700
2016-08-09 2016-08-05 2.160 16,436,828 -30,368 0.27% 35,506,001
2016-08-08 2016-08-04 2.107 16,467,196 +28,850 0.27% 34,704,000
2016-08-05 2016-08-03 2.094 16,438,346 -4,555 0.27% 34,426,680
2016-08-04 2016-08-01 2.121 16,442,901 -7,592 0.27% 34,869,379
2016-08-03 2016-07-29 2.094 16,450,493 -10,629 0.27% 34,452,119
2016-07-29 2016-07-27 2.121 16,461,122 +7,592 0.27% 34,908,020
2016-07-28 2016-07-26 2.121 16,453,530 +7,592 0.27% 34,891,920
2016-07-27 2016-07-25 2.121 16,445,938 +24,295 0.27% 34,875,820
2016-07-25 2016-07-21 2.160 16,421,643 -18,221 0.27% 35,473,199
2016-07-22 2016-07-20 2.134 16,439,864 -22,777 0.27% 35,079,479
2016-07-19 2016-07-15 2.121 16,462,641 -3,036 0.27% 34,911,241
2016-07-18 2016-07-14 2.147 16,465,677 -16,703 0.27% 35,351,439
2016-07-15 2016-07-13 2.081 16,482,380 -25,813 0.27% 34,301,800
2016-07-14 2016-07-12 2.055 16,508,193 -1,518 0.27% 33,920,640
2016-07-13 2016-07-11 2.042 16,509,711 -60,737 0.27% 33,706,299
2016-07-11 2016-07-07 2.042 16,570,448 -13,666 0.27% 33,830,300
2016-07-08 2016-07-06 2.015 16,584,114 -34,923 0.27% 33,421,321
2016-07-06 2016-07-04 2.015 16,619,037 -45,553 0.27% 33,491,700
2016-06-30 2016-06-28 1.936 16,664,590 +30,369 0.27% 32,266,501
2016-06-28 2016-06-24 2.002 16,634,221 -83,513 0.27% 33,303,199
2016-06-27 2016-06-23 2.068 16,717,734 -83,513 0.28% 34,571,400
2016-06-24 2016-06-22 2.015 16,801,247 +19,740 0.28% 33,858,900
2016-06-23 2016-06-21 1.949 16,781,507 +15,184 0.28% 32,713,919
2016-06-20 2016-06-16 1.897 16,766,323 +16,702 0.28% 31,800,959
2016-06-17 2016-06-15 1.936 16,749,621 -68,328 0.28% 32,431,140
2016-06-16 2016-06-14 1.923 16,817,949 -4,556 0.28% 32,341,919
2016-06-14 2016-06-10 2.015 16,822,505 +10,629 0.28% 33,901,741
2016-06-10 2016-06-07 2.015 16,811,876 -28,850 0.28% 33,880,320
2016-06-02 2016-05-31 1.936 16,840,726 -88,068 0.28% 32,607,541
2016-06-01 2016-05-30 1.870 16,928,794 +16,703 0.28% 31,663,161
2016-05-31 2016-05-27 1.844 16,912,091 -7,592 0.28% 31,186,400
2016-05-30 2016-05-26 1.870 16,919,683 +16,702 0.28% 31,646,120
2016-05-27 2016-05-25 1.870 16,902,981 +27,332 0.28% 31,614,881
2016-05-26 2016-05-24 1.844 16,875,649 -7,592 0.28% 31,119,200
2016-05-24 2016-05-20 1.857 16,883,241 +4,555 0.28% 31,355,580
2016-05-20 2016-05-18 1.884 16,878,686 -75,921 0.28% 31,791,760
2016-05-18 2016-05-16 1.897 16,954,607 -45,552 0.28% 32,158,081
2016-05-17 2016-05-13 1.844 17,000,159 -7,592 0.28% 31,348,800
2016-05-16 2016-05-12 1.831 17,007,751 +22,776 0.28% 31,138,780
2016-05-13 2016-05-11 1.844 16,984,975 +7,592 0.28% 31,320,800
2016-05-12 2016-05-10 1.844 16,977,383 +7,592 0.28% 31,306,800
2016-05-11 2016-05-09 1.857 16,969,791 +22,776 0.28% 31,516,320
2016-05-09 2016-05-05 1.910 16,947,015 +13,666 0.28% 32,366,901
2016-05-06 2016-05-04 1.884 16,933,349 +83,513 0.28% 31,894,720
2016-05-05 2016-05-03 1.910 16,849,836 -3,037 0.28% 32,181,300
2016-05-03 2016-04-28 1.949 16,852,873 -7,592 0.28% 32,853,040
2016-04-28 2016-04-26 1.963 16,860,465 +60,737 0.28% 33,089,920
2016-04-27 2016-04-25 1.963 16,799,728 +34,923 0.28% 32,970,719
2016-04-26 2016-04-22 2.015 16,764,805 +150,323 0.28% 33,785,460
2016-04-25 2016-04-21 2.068 16,614,482 +106,289 0.27% 34,357,880
2016-04-21 2016-04-19 2.094 16,508,193 -4,555 0.27% 34,572,960
2016-04-20 2016-04-18 2.081 16,512,748 -163,989 0.27% 34,364,999
2016-04-19 2016-04-15 2.107 16,676,737 -45,552 0.27% 35,145,600
2016-04-18 2016-04-14 2.147 16,722,289 +7,592 0.28% 35,902,379
2016-04-15 2016-04-13 2.121 16,714,697 -15,184 0.28% 35,445,759
2016-04-14 2016-04-12 2.068 16,729,881 -15,185 0.28% 34,596,519
2016-04-13 2016-04-11 2.055 16,745,066 -37,960 0.28% 34,407,361
2016-04-12 2016-04-08 2.068 16,783,026 -12,147 0.28% 34,706,420
2016-04-11 2016-04-07 2.068 16,795,173 +27,331 0.28% 34,731,540
2016-04-08 2016-04-06 2.068 16,767,842 -51,626 0.28% 34,675,020
2016-04-07 2016-04-05 2.068 16,819,468 -7,592 0.28% 34,781,780
2016-04-06 2016-04-01 2.055 16,827,060 +75,921 0.28% 34,575,840
2016-04-05 2016-03-31 2.107 16,751,139 +40,997 0.28% 35,302,400
2016-04-01 2016-03-30 2.068 16,710,142 +34,923 0.28% 34,555,700
2016-03-31 2016-03-29 2.068 16,675,219 -75,920 0.27% 34,483,481
2016-03-30 2016-03-24 2.107 16,751,139 -27,332 0.28% 35,302,400
2016-03-29 2016-03-23 2.160 16,778,471 +15,184 0.28% 36,244,001
2016-03-23 2016-03-21 2.147 16,763,287 -115,399 0.28% 35,990,401
2016-03-22 2016-03-18 2.147 16,878,686 -22,776 0.28% 36,238,160
2016-03-21 2016-03-17 2.134 16,901,462 -24,295 0.28% 36,064,440
2016-03-18 2016-03-16 2.081 16,925,757 +12,148 0.28% 35,224,520
2016-03-17 2016-03-15 2.160 16,913,609 +68,328 0.28% 36,535,919
2016-03-14 2016-03-10 2.173 16,845,281 -7,592 0.28% 36,610,200
2016-03-11 2016-03-09 2.160 16,852,873 -7,592 0.28% 36,404,720
2016-03-10 2016-03-08 2.186 16,860,465 -7,592 0.28% 36,865,280
2016-03-08 2016-03-04 2.186 16,868,057 +16,702 0.28% 36,881,880
2016-03-07 2016-03-03 2.147 16,851,355 -121,473 0.28% 36,179,481
2016-03-04 2016-03-02 2.134 16,972,828 -132,102 0.28% 36,216,721
2016-03-02 2016-02-29 2.028 17,104,930 -57,699 0.28% 34,696,201
2016-03-01 2016-02-26 2.042 17,162,629 -19,740 0.28% 35,039,299
2016-02-29 2016-02-25 1.989 17,182,369 +7,592 0.28% 34,174,321
2016-02-26 2016-02-24 2.055 17,174,777 -45,552 0.28% 35,290,321
2016-02-25 2016-02-23 2.042 17,220,329 +107,807 0.28% 35,157,100
2016-02-24 2016-02-22 2.042 17,112,522 -1,518 0.28% 34,937,001
2016-02-23 2016-02-19 2.015 17,114,040 -60,737 0.28% 34,489,260
2016-02-22 2016-02-18 2.002 17,174,777 +15,185 0.28% 34,385,441
2016-02-19 2016-02-17 1.949 17,159,592 -10,629 0.28% 33,450,959
2016-02-17 2016-02-15 1.897 17,170,221 +1,518 0.28% 32,567,039
2016-02-16 2016-02-12 1.831 17,168,703 +22,776 0.28% 31,433,460
2016-02-11 2016-02-04 2.002 17,145,927 +7,592 0.28% 34,327,680
2016-02-05 2016-02-03 1.963 17,138,335 +3,037 0.28% 33,635,261
2016-02-04 2016-02-02 2.028 17,135,298 +3,037 0.28% 34,757,800
2016-02-03 2016-02-01 2.055 17,132,261 -42,516 0.28% 35,202,960
2016-02-02 2016-01-29 1.910 17,174,777 -7,592 0.28% 32,801,901
2016-02-01 2016-01-28 1.949 17,182,369 -37,960 0.28% 33,495,361
2016-01-28 2016-01-26 1.844 17,220,329 +7,592 0.28% 31,754,800
2016-01-27 2016-01-25 1.936 17,212,737 -40,997 0.28% 33,327,840
2016-01-26 2016-01-22 1.805 17,253,734 -121,473 0.28% 31,134,620
2016-01-25 2016-01-21 1.805 17,375,207 -112,363 0.29% 31,353,820
2016-01-22 2016-01-20 1.897 17,487,570 -85,031 0.29% 33,168,960
2016-01-21 2016-01-19 1.949 17,572,601 -60,737 0.29% 34,256,080
2016-01-20 2016-01-18 1.844 17,633,338 +15,185 0.29% 32,516,401
2016-01-19 2016-01-15 1.936 17,618,153 -63,774 0.29% 34,112,819
2016-01-15 2016-01-13 2.002 17,681,927 -255,093 0.29% 35,400,800
2016-01-14 2016-01-12 2.002 17,937,020 +15,184 0.30% 35,911,519
2016-01-13 2016-01-11 1.949 17,921,836 -141,213 0.30% 34,936,880
2016-01-12 2016-01-08 1.989 18,063,049 +18,221 0.30% 35,925,921
2016-01-11 2016-01-07 1.989 18,044,828 +1,519 0.30% 35,889,681
2016-01-08 2016-01-06 2.134 18,043,309 +53,144 0.30% 38,500,920
2016-01-07 2016-01-05 2.134 17,990,165 +148,805 0.30% 38,387,521
2016-01-06 2016-01-04 2.173 17,841,360 +40,997 0.29% 38,775,000
2016-01-05 2015-12-31 2.305 17,800,363 +65,292 0.29% 41,030,500
2015-12-30 2015-12-28 2.305 17,735,071 +28,850 0.29% 40,879,999
2015-12-29 2015-12-24 2.292 17,706,221 -3,037 0.29% 40,580,279
2015-12-28 2015-12-22 2.279 17,709,258 -15,184 0.29% 40,353,979
2015-12-23 2015-12-21 2.279 17,724,442 -37,961 0.29% 40,388,579
2015-12-22 2015-12-18 2.239 17,762,403 -15,184 0.29% 39,773,201
2015-12-18 2015-12-16 2.186 17,777,587 -4,555 0.29% 38,870,560
2015-12-17 2015-12-15 2.160 17,782,142 +21,258 0.29% 38,412,080
2015-12-16 2015-12-14 2.094 17,760,884 +22,776 0.29% 37,196,459
2015-12-15 2015-12-11 2.173 17,738,108 -7,592 0.29% 38,550,600
2015-12-14 2015-12-10 2.186 17,745,700 +7,592 0.29% 38,800,840
2015-12-11 2015-12-09 2.252 17,738,108 +53,144 0.29% 39,952,440
2015-12-10 2015-12-08 2.279 17,684,964 -30,368 0.29% 40,298,621
2015-12-08 2015-12-04 2.331 17,715,332 -75,921 0.29% 41,301,180
2015-12-07 2015-12-03 2.358 17,791,253 -60,736 0.29% 41,946,861
2015-12-04 2015-12-02 2.371 17,851,989 +71,365 0.29% 42,325,200
2015-12-03 2015-12-01 2.345 17,780,624 +154,879 0.29% 41,687,601
2015-12-02 2015-11-30 2.331 17,625,745 +25,813 0.29% 41,092,319
2015-12-01 2015-11-27 2.371 17,599,932 -15,185 0.29% 41,727,599
2015-11-30 2015-11-26 2.397 17,615,117 -15,184 0.29% 42,227,641
2015-11-27 2015-11-25 2.437 17,630,301 +45,553 0.29% 42,960,701
2015-11-26 2015-11-24 2.450 17,584,748 -40,997 0.29% 43,081,319
2015-11-25 2015-11-23 2.476 17,625,745 -127,547 0.29% 43,646,079
2015-11-24 2015-11-20 2.503 17,753,292 -50,108 0.29% 44,429,599
2015-11-23 2015-11-19 2.437 17,803,400 +4,555 0.29% 43,382,500
2015-11-20 2015-11-18 2.331 17,798,845 +15,185 0.29% 41,495,881
2015-11-19 2015-11-17 2.345 17,783,660 +34,923 0.29% 41,694,719
2015-11-18 2015-11-16 2.410 17,748,737 -167,025 0.29% 42,781,740
2015-11-17 2015-11-13 2.358 17,915,762 +156,396 0.29% 42,240,419
2015-11-16 2015-11-12 2.437 17,759,366 -21,258 0.29% 43,275,200
2015-11-13 2015-11-11 2.397 17,780,624 +60,737 0.29% 42,624,401
2015-11-12 2015-11-10 2.463 17,719,887 +30,368 0.29% 43,645,800
2015-11-11 2015-11-09 2.476 17,689,519 +45,553 0.29% 43,804,000
2015-11-10 2015-11-06 2.489 17,643,966 -30,369 0.29% 43,923,599
2015-11-09 2015-11-05 2.529 17,674,335 +24,295 0.29% 44,697,601
2015-11-06 2015-11-04 2.555 17,650,040 -27,332 0.29% 45,101,120
2015-11-05 2015-11-03 2.476 17,677,372 +15,185 0.29% 43,773,921
2015-11-03 2015-10-30 2.450 17,662,187 +91,104 0.29% 43,271,039
2015-11-02 2015-10-29 2.489 17,571,083 +9,111 0.29% 43,742,161
2015-10-30 2015-10-28 2.489 17,561,972 +75,921 0.29% 43,719,480
2015-10-29 2015-10-27 2.503 17,486,051 +19,739 0.29% 43,760,799
2015-10-28 2015-10-26 2.516 17,466,312 +270,278 0.29% 43,941,460
2015-10-27 2015-10-23 2.582 17,196,034 +16,702 0.28% 44,393,999
2015-10-26 2015-10-22 2.582 17,179,332 +33,405 0.28% 44,350,880
2015-10-23 2015-10-20 2.634 17,145,927 -37,960 0.28% 45,168,001
2015-10-22 2015-10-19 2.687 17,183,887 +98,697 0.28% 46,173,360
2015-10-20 2015-10-16 2.700 17,085,190 +33,405 0.28% 46,133,199
2015-10-19 2015-10-15 2.582 17,051,785 +89,586 0.28% 44,021,600
2015-10-16 2015-10-14 2.674 16,962,199 +21,258 0.28% 45,354,261
2015-10-15 2015-10-13 2.674 16,940,941 +115,400 0.28% 45,297,420
2015-10-14 2015-10-12 2.792 16,825,541 -18,221 0.28% 46,983,439
2015-10-13 2015-10-09 2.740 16,843,762 +9,110 0.28% 46,146,879
2015-10-12 2015-10-08 2.727 16,834,652 -121,473 0.28% 45,900,180
2015-10-09 2015-10-07 2.740 16,956,125 -74,402 0.28% 46,454,720
2015-10-08 2015-10-06 2.608 17,030,527 -37,961 0.28% 44,415,359
2015-10-07 2015-10-05 2.661 17,068,488 +91,105 0.28% 45,413,641
2015-10-06 2015-10-02 2.661 16,977,383 -148,804 0.28% 45,171,240
2015-10-05 2015-09-30 2.489 17,126,187 +30,368 0.28% 42,634,619
2015-10-02 2015-09-29 2.489 17,095,819 +15,184 0.28% 42,559,020
2015-09-30 2015-09-25 2.568 17,080,635 +30,368 0.28% 43,871,100
2015-09-29 2015-09-24 2.555 17,050,267 -6,073 0.28% 43,568,521
2015-09-25 2015-09-23 2.555 17,056,340 +39,478 0.28% 43,584,039
2015-09-24 2015-09-22 2.634 17,016,862 -39,478 0.28% 44,828,001
2015-09-23 2015-09-21 2.661 17,056,340 +30,368 0.28% 45,381,319
2015-09-22 2015-09-18 2.661 17,025,972 -34,924 0.28% 45,300,520
2015-09-18 2015-09-16 2.582 17,060,896 +7,592 0.28% 44,045,121
2015-09-17 2015-09-15 2.516 17,053,304 +15,185 0.28% 42,902,421
2015-09-16 2015-09-14 2.529 17,038,119 +21,257 0.28% 43,088,639
2015-09-15 2015-09-11 2.542 17,016,862 +15,185 0.28% 43,259,021
2015-09-14 2015-09-10 2.582 17,001,677 +3,036 0.28% 43,892,239
2015-09-11 2015-09-09 2.647 16,998,641 -22,776 0.28% 45,003,901
2015-09-10 2015-09-08 2.568 17,021,417 -68,328 0.28% 43,719,000
2015-09-09 2015-09-07 2.463 17,089,745 -3,037 0.28% 42,093,699
2015-09-08 2015-09-04 2.489 17,092,782 +16,702 0.28% 42,551,459
2015-09-07 2015-09-02 2.529 17,076,080 +12,148 0.28% 43,184,641
2015-09-04 2015-09-01 2.529 17,063,932 -16,703 0.28% 43,153,919
2015-09-02 2015-08-31 2.634 17,080,635 +9,111 0.28% 44,996,000
2015-09-01 2015-08-28 2.713 17,071,524 -30,369 0.28% 46,321,159
2015-08-31 2015-08-27 2.700 17,101,893 +44,034 0.28% 46,178,301
2015-08-28 2015-08-26 2.529 17,057,859 +135,139 0.28% 43,138,561
2015-08-27 2015-08-25 2.595 16,922,720 -33,405 0.28% 43,911,300
2015-08-26 2015-08-24 2.990 16,956,125 +208,023 0.28% 50,695,924
2015-08-25 2015-08-21 3.314 16,748,102 +1,262,002 0.28% 55,506,524
2015-08-24 2015-08-20 3.342 15,486,100 +24,108 0.27% 51,760,800
2015-08-21 2015-08-19 3.385 15,461,992 -9,927 0.27% 52,334,401
2015-08-20 2015-08-18 3.371 15,471,919 -4,254 0.27% 52,149,801
2015-08-19 2015-08-17 3.357 15,476,173 -21,272 0.27% 51,945,880
2015-08-18 2015-08-14 3.399 15,497,445 -51,053 0.27% 52,672,959
2015-08-17 2015-08-13 3.399 15,548,498 -31,199 0.27% 52,846,479
2015-08-14 2015-08-12 3.328 15,579,697 +126,214 0.27% 51,853,919
2015-08-13 2015-08-11 3.441 15,453,483 -56,726 0.27% 53,177,360
2015-08-12 2015-08-10 3.427 15,510,209 -63,816 0.27% 53,153,822
2015-08-11 2015-08-07 3.300 15,574,025 -8,509 0.27% 51,395,760
2015-08-10 2015-08-06 3.201 15,582,534 -42,544 0.27% 49,885,521
2015-08-07 2015-08-05 3.215 15,625,078 +17,018 0.28% 50,242,080
2015-08-06 2015-08-04 3.173 15,608,060 +163,086 0.28% 49,526,999
2015-08-05 2015-08-03 3.173 15,444,974 +19,854 0.27% 49,009,500
2015-08-04 2015-07-31 3.230 15,425,120 -89,343 0.27% 49,816,660
2015-08-03 2015-07-30 3.230 15,514,463 +11,345 0.27% 50,105,200
2015-07-31 2015-07-29 3.258 15,503,118 +17,018 0.27% 50,505,841
2015-07-30 2015-07-28 3.173 15,486,100 +12,763 0.27% 49,140,000
2015-07-29 2015-07-27 3.173 15,473,337 +251,011 0.27% 49,099,500
2015-07-28 2015-07-24 3.371 15,222,326 -46,799 0.27% 51,308,520
2015-07-27 2015-07-23 3.385 15,269,125 +70,908 0.27% 51,681,602
2015-07-24 2015-07-22 3.427 15,198,217 -72,326 0.27% 52,084,618
2015-07-23 2015-07-21 3.469 15,270,543 +119,124 0.27% 52,978,561
2015-07-22 2015-07-20 3.526 15,151,419 -11,345 0.27% 53,420,001
2015-07-21 2015-07-17 3.399 15,162,764 -175,849 0.27% 51,535,440
2015-07-20 2015-07-16 3.314 15,338,613 +502,021 0.27% 50,835,199
2015-07-17 2015-07-15 3.272 14,836,592 +114,870 0.26% 48,543,682
2015-07-16 2015-07-14 3.357 14,721,722 +68,071 0.26% 49,413,560
2015-07-15 2015-07-13 3.314 14,653,651 -157,414 0.26% 48,565,099
2015-07-14 2015-07-10 3.258 14,811,065 +9,927 0.26% 48,251,280
2015-07-13 2015-07-09 3.089 14,801,138 -154,577 0.26% 45,714,060
2015-07-10 2015-07-08 2.708 14,955,715 +133,305 0.26% 40,496,639
2015-07-09 2015-07-07 2.905 14,822,410 +565,838 0.26% 43,062,240
2015-07-08 2015-07-06 3.145 14,256,572 +262,356 0.25% 44,836,381
2015-07-07 2015-07-03 3.455 13,994,216 +368,717 0.25% 48,353,201
2015-07-06 2015-07-02 3.610 13,625,499 +585,692 0.24% 49,192,960
2015-07-03 2015-06-30 3.780 13,039,807 +524,712 0.23% 49,285,201
2015-07-02 2015-06-29 3.540 12,515,095 +269,447 0.22% 44,301,501
2015-06-30 2015-06-26 3.794 12,245,648 +123,378 0.22% 46,456,301
2015-06-29 2015-06-25 3.836 12,122,270 +46,799 0.21% 46,501,122
2015-06-26 2015-06-24 3.921 12,075,471 +34,035 0.21% 47,343,400
2015-06-25 2015-06-23 3.892 12,041,436 +17,018 0.21% 46,870,322
2015-06-24 2015-06-22 3.892 12,024,418 -161,668 0.21% 46,804,081
2015-06-23 2015-06-19 3.737 12,186,086 +52,471 0.21% 45,542,900
2015-06-22 2015-06-18 3.751 12,133,615 +259,520 0.21% 45,517,921
2015-06-19 2015-06-17 3.836 11,874,095 +76,580 0.21% 45,549,120
2015-06-18 2015-06-16 3.681 11,797,515 +175,849 0.21% 43,425,179
2015-06-17 2015-06-15 3.794 11,621,666 +77,998 0.20% 44,089,101
2015-06-16 2015-06-12 3.935 11,543,668 +29,781 0.20% 45,421,200
2015-06-15 2015-06-11 3.765 11,513,887 +184,358 0.20% 43,355,460
2015-06-12 2015-06-10 3.822 11,329,529 +46,799 0.20% 43,300,381
2015-06-11 2015-06-09 3.850 11,282,730 +180,104 0.20% 43,439,760
2015-06-10 2015-06-08 4.033 11,102,626 +168,759 0.20% 44,781,879
2015-06-09 2015-06-05 4.217 10,933,867 +18,435 0.19% 46,105,798
2015-06-08 2015-06-04 4.372 10,915,432 -75,161 0.19% 47,721,402
2015-06-05 2015-06-03 4.287 10,990,593 -59,562 0.19% 47,120,000
2015-06-04 2015-06-02 4.174 11,050,155 +151,741 0.19% 46,128,640
2015-06-03 2015-06-01 4.231 10,898,414 +110,615 0.19% 46,110,001
2015-06-02 2015-05-29 4.146 10,787,799 +331,845 0.19% 44,729,161
2015-06-01 2015-05-28 4.231 10,455,954 +646,672 0.18% 44,238,001
2015-05-29 2015-05-27 4.358 9,809,282 +147,487 0.17% 42,747,062
2015-05-28 2015-05-26 4.457 9,661,795 -34,035 0.17% 43,058,161
2015-05-27 2015-05-22 4.414 9,695,830 +109,197 0.17% 42,799,619
2015-05-26 2015-05-21 4.386 9,586,633 +119,123 0.17% 42,047,198
2015-05-22 2015-05-20 4.400 9,467,510 +194,286 0.17% 41,658,242
2015-05-21 2015-05-19 4.541 9,273,224 -83,671 0.16% 42,111,159
2015-05-20 2015-05-18 4.541 9,356,895 +2,837 0.16% 42,491,122
2015-05-19 2015-05-15 4.457 9,354,058 +173,013 0.16% 41,686,719
2015-05-18 2015-05-14 4.485 9,181,045 -120,542 0.16% 41,174,640
2015-05-15 2015-05-13 4.386 9,301,587 +859,393 0.16% 40,796,980
2015-05-14 2015-05-12 4.569 8,442,194 +24,109 0.15% 38,575,442
2015-05-13 2015-05-11 4.710 8,418,085 +21,272 0.15% 39,652,479
2015-05-12 2015-05-08 4.696 8,396,813 -131,887 0.15% 39,433,860
2015-05-11 2015-05-07 4.301 8,528,700 +141,814 0.15% 36,685,399
2015-05-08 2015-05-06 4.598 8,386,886 +164,504 0.15% 38,559,280
2015-05-07 2015-05-05 4.837 8,222,382 -127,632 0.14% 39,774,281
2015-05-06 2015-05-04 4.894 8,350,014 -7,091 0.15% 40,862,718
2015-05-05 2015-04-30 4.837 8,357,105 -32,617 0.15% 40,425,979
2015-05-04 2015-04-29 4.767 8,389,722 +9,927 0.15% 39,992,158
2015-04-30 2015-04-28 4.837 8,379,795 +180,104 0.15% 40,535,738
2015-04-29 2015-04-27 4.823 8,199,691 +70,907 0.14% 39,548,878
2015-04-28 2015-04-24 4.795 8,128,784 +60,980 0.14% 38,977,598
2015-04-27 2015-04-23 4.866 8,067,804 +26,944 0.14% 39,254,098
2015-04-24 2015-04-22 4.992 8,040,860 -236,829 0.14% 40,143,602
2015-04-23 2015-04-21 4.640 8,277,689 +212,721 0.15% 38,407,459
2015-04-22 2015-04-20 4.527 8,064,968 +52,471 0.14% 36,510,540
2015-04-21 2015-04-17 4.851 8,012,497 -277,955 0.14% 38,872,001
2015-04-20 2015-04-16 4.950 8,290,452 +14,181 0.15% 41,038,918
2015-04-17 2015-04-15 4.936 8,276,271 +136,141 0.15% 40,852,000
2015-04-16 2015-04-14 4.964 8,140,130 -60,980 0.14% 40,409,602
2015-04-15 2015-04-13 5.373 8,201,110 +39,708 0.14% 44,066,462
2015-04-14 2015-04-10 4.992 8,161,402 -656,599 0.14% 40,745,402
2015-04-13 2015-04-09 4.809 8,818,001 -389,989 0.16% 42,406,760
2015-04-10 2015-04-08 4.626 9,207,990 -2,027,941 0.16% 42,594,081
2015-04-09 2015-04-02 3.892 11,235,931 -628,237 0.20% 43,734,958
2015-04-08 2015-04-01 3.610 11,864,168 +86,507 0.21% 42,833,920
2015-04-02 2015-03-31 3.582 11,777,661 +60,980 0.21% 42,189,399
2015-04-01 2015-03-30 3.582 11,716,681 -175,850 0.21% 41,970,959
2015-03-31 2015-03-27 3.455 11,892,531 +32,618 0.21% 41,091,401
2015-03-30 2015-03-26 3.483 11,859,913 -215,558 0.21% 41,313,218
2015-03-27 2015-03-25 3.596 12,075,471 -65,234 0.21% 43,426,500
2015-03-26 2015-03-24 3.610 12,140,705 +102,106 0.21% 43,832,319
2015-03-25 2015-03-23 3.667 12,038,599 -58,144 0.21% 44,142,799
2015-03-24 2015-03-20 3.554 12,096,743 -92,179 0.21% 42,991,200
2015-03-23 2015-03-19 3.328 12,188,922 +109,197 0.21% 40,568,399
2015-03-20 2015-03-18 3.286 12,079,725 +171,595 0.21% 39,693,879
2015-03-19 2015-03-17 3.385 11,908,130 +45,380 0.21% 40,305,599
2015-03-18 2015-03-16 2.962 11,862,750 +45,381 0.21% 35,133,001
2015-03-17 2015-03-13 3.018 11,817,369 +79,416 0.21% 35,665,239
2015-03-16 2015-03-12 3.018 11,737,953 +79,416 0.21% 35,425,559
2015-03-13 2015-03-11 2.976 11,658,537 +85,088 0.21% 34,692,619
2015-03-12 2015-03-10 3.046 11,573,449 +136,142 0.20% 35,255,520
2015-03-11 2015-03-09 3.046 11,437,307 +455,223 0.20% 34,840,799
2015-03-10 2015-03-06 3.244 10,982,084 +106,360 0.19% 35,622,399
2015-03-09 2015-03-05 3.230 10,875,724 +38,290 0.19% 35,124,021
2015-03-06 2015-03-04 3.314 10,837,434 +32,617 0.19% 35,917,401
2015-03-05 2015-03-03 3.385 10,804,817 +14,182 0.19% 36,571,201
2015-03-04 2015-03-02 3.441 10,790,635 -5,673 0.19% 37,131,919
2015-03-03 2015-02-27 3.455 10,796,308 +168,759 0.19% 37,303,701
2015-03-02 2015-02-26 3.385 10,627,549 +48,217 0.19% 35,971,200
2015-02-27 2015-02-25 3.371 10,579,332 -9,927 0.19% 35,658,800
2015-02-26 2015-02-24 3.385 10,589,259 +86,506 0.19% 35,841,600
2015-02-25 2015-02-23 3.399 10,502,753 +7,091 0.18% 35,696,922
2015-02-24 2015-02-18 3.413 10,495,662 +63,817 0.18% 35,820,841
2015-02-23 2015-02-16 3.483 10,431,845 -69,489 0.18% 36,338,638
2015-02-17 2015-02-13 3.357 10,501,334 -69,489 0.18% 35,247,799
2015-02-16 2015-02-12 3.357 10,570,823 -65,235 0.19% 35,481,039
2015-02-13 2015-02-11 3.371 10,636,058 -130,469 0.19% 35,850,001
2015-02-12 2015-02-10 3.328 10,766,527 -63,816 0.19% 35,834,241
2015-02-11 2015-02-09 3.244 10,830,343 +329,009 0.19% 35,130,200
2015-02-10 2015-02-06 3.300 10,501,334 +63,816 0.18% 34,655,399
2015-02-09 2015-02-05 3.286 10,437,518 +69,489 0.18% 34,297,600
2015-02-06 2015-02-04 3.427 10,368,029 +65,234 0.18% 35,531,460
2015-02-05 2015-02-03 3.483 10,302,795 +66,653 0.18% 35,889,101
2015-02-04 2015-02-02 3.568 10,236,142 -96,434 0.18% 36,523,080
2015-02-03 2015-01-30 3.596 10,332,576 +113,452 0.18% 37,158,601
2015-02-02 2015-01-29 3.610 10,219,124 +12,763 0.18% 36,894,719
2015-01-30 2015-01-28 3.639 10,206,361 +87,925 0.18% 37,136,520
2015-01-29 2015-01-27 3.653 10,118,436 +168,758 0.18% 36,959,299
2015-01-28 2015-01-26 3.653 9,949,678 +252,430 0.18% 36,342,882
2015-01-27 2015-01-23 3.723 9,697,248 +83,670 0.17% 36,104,638
2015-01-26 2015-01-22 3.836 9,613,578 +56,726 0.17% 36,877,760
2015-01-23 2015-01-21 3.878 9,556,852 -62,399 0.17% 37,064,498
2015-01-22 2015-01-20 3.808 9,619,251 -136,141 0.17% 36,628,201
2015-01-21 2015-01-19 3.610 9,755,392 +151,741 0.17% 35,220,479
2015-01-20 2015-01-16 3.822 9,603,651 +428,278 0.17% 36,704,240
2015-01-19 2015-01-15 3.653 9,175,373 +1,395,451 0.16% 33,514,602
2015-01-16 2015-01-14 4.033 7,779,922 +621,146 0.14% 31,379,921
2015-01-15 2015-01-13 4.076 7,158,776 +307,737 0.13% 29,177,440
2015-01-14 2015-01-12 4.231 6,851,039 +1,310,362 0.12% 28,985,999
2015-01-13 2015-01-09 4.908 5,540,677 +85,088 0.10% 27,192,720
2015-01-12 2015-01-08 4.908 5,455,589 +73,744 0.10% 26,775,122
2015-01-09 2015-01-07 4.950 5,381,845 +102,106 0.09% 26,640,899
2015-01-08 2015-01-06 5.035 5,279,739 +2,836 0.09% 26,582,220
2015-01-07 2015-01-05 5.148 5,276,903 -9,927 0.09% 27,163,301
2015-01-06 2015-01-02 5.204 5,286,830 -77,998 0.09% 27,512,641
2015-01-05 2014-12-31 4.992 5,364,828 -4,254 0.09% 26,783,642
2015-01-02 2014-12-29 4.922 5,369,082 +7,091 0.09% 26,426,280
2014-12-30 2014-12-24 4.964 5,361,991 -14,182 0.09% 26,618,239
2014-12-29 2014-12-22 4.823 5,376,173 +56,726 0.09% 25,930,442
2014-12-23 2014-12-19 4.880 5,319,447 +21,272 0.09% 25,956,920
2014-12-22 2014-12-18 4.851 5,298,175 +97,852 0.09% 25,703,680
2014-12-19 2014-12-17 4.753 5,200,323 +134,723 0.09% 24,715,579
2014-12-18 2014-12-16 4.964 5,065,600 +70,907 0.09% 25,146,881
2014-12-17 2014-12-15 5.105 4,994,693 +2,837 0.09% 25,499,281
2014-12-16 2014-12-12 5.162 4,991,856 +14,181 0.09% 25,766,398
2014-12-15 2014-12-11 5.218 4,977,675 +8,509 0.09% 25,974,000
2014-12-12 2014-12-10 5.260 4,969,166 -7,091 0.09% 26,139,839
2014-12-11 2014-12-09 5.162 4,976,257 +11,345 0.09% 25,685,881
2014-12-10 2014-12-08 5.204 4,964,912 +22,690 0.09% 25,837,381
2014-12-08 2014-12-04 5.373 4,942,222 +2,837 0.09% 26,555,703
2014-12-05 2014-12-03 5.373 4,939,385 +21,272 0.09% 26,540,459
2014-12-04 2014-12-02 5.542 4,918,113 -7,091 0.09% 27,258,479
2014-12-02 2014-11-28 5.627 4,925,204 -59,562 0.09% 27,714,541
2014-12-01 2014-11-27 5.557 4,984,766 -11,345 0.09% 27,698,201
2014-11-28 2014-11-26 5.655 4,996,111 -35,453 0.09% 28,254,461
2014-11-27 2014-11-25 5.782 5,031,564 -56,726 0.09% 29,093,598
2014-11-26 2014-11-24 5.810 5,088,290 +19,854 0.09% 29,565,120
2014-11-25 2014-11-21 5.768 5,068,436 -121,960 0.09% 29,235,320
2014-11-24 2014-11-20 5.796 5,190,396 -42,544 0.09% 30,085,199
2014-11-21 2014-11-19 5.810 5,232,940 -313,410 0.09% 30,405,598
2014-11-20 2014-11-18 5.782 5,546,350 -204,212 0.10% 32,070,202
2014-11-19 2014-11-17 5.571 5,750,562 -104,942 0.10% 32,034,501
2014-11-18 2014-11-14 5.712 5,855,504 -243,921 0.10% 33,444,898
2014-11-17 2014-11-13 5.486 6,099,425 -39,708 0.11% 33,461,782
2014-11-14 2014-11-12 5.528 6,139,133 -99,269 0.11% 33,939,363
2014-11-13 2014-11-11 5.472 6,238,402 -124,797 0.11% 34,136,238
2014-11-12 2014-11-10 5.458 6,363,199 -208,467 0.11% 34,729,381
2014-11-11 2014-11-07 5.359 6,571,666 -320,499 0.12% 35,218,402
2014-11-10 2014-11-06 5.007 6,892,165 +14,181 0.12% 34,505,998
2014-11-07 2014-11-05 4.964 6,877,984 -24,108 0.12% 34,144,000
2014-11-06 2014-11-04 4.936 6,902,092 -14,182 0.12% 34,068,998
2014-11-05 2014-11-03 4.964 6,916,274 +15,600 0.12% 34,334,081
2014-11-04 2014-10-31 4.950 6,900,674 +36,871 0.12% 34,159,319
2014-11-03 2014-10-30 4.866 6,863,803 +9,927 0.12% 33,396,002
2014-10-31 2014-10-29 4.880 6,853,876 +109,197 0.12% 33,444,362
2014-10-29 2014-10-27 4.992 6,744,679 -26,944 0.12% 33,672,481
2014-10-28 2014-10-24 5.133 6,771,623 -29,781 0.12% 34,761,998
2014-10-27 2014-10-23 5.105 6,801,404 +7,090 0.12% 34,723,038
2014-10-24 2014-10-22 5.133 6,794,314 +38,290 0.12% 34,878,482
2014-10-23 2014-10-21 5.077 6,756,024 -1,418 0.12% 34,300,801
2014-10-22 2014-10-20 5.049 6,757,442 +4,254 0.12% 34,117,400
2014-10-21 2014-10-17 5.049 6,753,188 +26,945 0.12% 34,095,922
2014-10-20 2014-10-16 5.105 6,726,243 +18,436 0.12% 34,339,320
2014-10-17 2014-10-15 5.162 6,707,807 +7,091 0.12% 34,623,599
2014-10-16 2014-10-14 5.148 6,700,716 -1,419 0.12% 34,492,498
2014-10-14 2014-10-10 5.218 6,702,135 +5,673 0.12% 34,972,402
2014-10-13 2014-10-09 5.303 6,696,462 -18,436 0.12% 35,509,440
2014-10-10 2014-10-08 5.218 6,714,898 +8,509 0.12% 35,039,001
2014-10-09 2014-10-07 5.260 6,706,389 -76,580 0.12% 35,278,340
2014-10-08 2014-10-06 5.204 6,782,969 +70,907 0.12% 35,298,542
2014-10-07 2014-10-03 5.105 6,712,062 +59,562 0.12% 34,266,922
2014-10-06 2014-09-30 5.063 6,652,500 -2,836 0.12% 33,681,382
2014-10-03 2014-09-29 5.232 6,655,336 -253,847 0.12% 34,822,061
2014-09-30 2014-09-26 5.359 6,909,183 -319,082 0.12% 37,027,199
2014-09-29 2014-09-25 5.232 7,228,265 +96,434 0.13% 37,819,741
2014-09-26 2014-09-24 5.204 7,131,831 +436,787 0.13% 37,114,019
2014-09-25 2014-09-23 4.908 6,695,044 -35,453 0.12% 32,858,161
2014-09-24 2014-09-22 4.978 6,730,497 +127,632 0.12% 33,506,758
2014-09-23 2014-09-19 5.063 6,602,865 +42,545 0.12% 33,430,082
2014-09-22 2014-09-18 5.148 6,560,320 +26,944 0.12% 33,769,798
2014-09-19 2014-09-17 5.105 6,533,376 +46,799 0.12% 33,354,681
2014-09-18 2014-09-16 5.105 6,486,577 +134,723 0.12% 33,115,759
2014-09-17 2014-09-15 5.148 6,351,854 -7,090 0.12% 32,696,702
2014-09-16 2014-09-12 5.246 6,358,944 -11,346 0.12% 33,360,958
2014-09-15 2014-09-11 5.246 6,370,290 -8,508 0.12% 33,420,482
2014-09-12 2014-09-10 5.303 6,378,798 -11,346 0.12% 33,824,958
2014-09-11 2014-09-08 5.387 6,390,144 -5,672 0.12% 34,425,843
2014-09-10 2014-09-05 5.317 6,395,816 +31,199 0.12% 34,005,400
2014-09-08 2014-09-04 5.218 6,364,617 +119,124 0.12% 33,211,200
2014-09-05 2014-09-03 5.260 6,245,493 +31,199 0.11% 32,853,839
2014-09-04 2014-09-02 5.232 6,214,294 +18,436 0.11% 32,514,440
2014-09-03 2014-09-01 5.260 6,195,858 -55,308 0.11% 32,592,739
2014-09-02 2014-08-29 5.458 6,251,166 -12,763 0.11% 34,117,922
2014-09-01 2014-08-28 5.190 6,263,929 -8,509 0.11% 32,509,120
2014-08-29 2014-08-27 5.303 6,272,438 -21,272 0.11% 33,260,961
2014-08-28 2014-08-26 5.289 6,293,710 +75,162 0.11% 33,285,000
2014-08-27 2014-08-25 5.733 6,218,548 +38,289 0.11% 35,651,672
2014-08-26 2014-08-22 5.718 6,180,259 +183,802 0.11% 35,341,768
2014-08-25 2014-08-21 5.733 5,996,457 +276,233 0.11% 34,378,398
2014-08-22 2014-08-20 5.762 5,720,224 +50,597 0.11% 32,962,041
2014-08-21 2014-08-19 5.689 5,669,627 +38,290 0.11% 32,255,882
2014-08-20 2014-08-18 5.660 5,631,337 +80,682 0.11% 31,873,321
2014-08-19 2014-08-15 5.645 5,550,655 +24,615 0.11% 31,335,482
2014-08-18 2014-08-14 5.645 5,526,040 +76,580 0.11% 31,196,521
2014-08-15 2014-08-13 5.645 5,449,460 -6,838 0.10% 30,764,199
2014-08-14 2014-08-12 5.645 5,456,298 -1,367 0.10% 30,802,802
2014-08-13 2014-08-11 5.616 5,457,665 +39,657 0.10% 30,650,879
2014-08-12 2014-08-08 5.543 5,418,008 +113,502 0.10% 30,031,961
2014-08-11 2014-08-07 5.616 5,304,506 +39,657 0.10% 29,790,721
2014-08-08 2014-08-06 5.616 5,264,849 +47,863 0.10% 29,568,002
2014-08-07 2014-08-05 5.631 5,216,986 +87,519 0.10% 29,375,498
2014-08-06 2014-08-04 5.645 5,129,467 +51,965 0.10% 28,957,721
2014-08-05 2014-08-01 5.660 5,077,502 +99,827 0.10% 28,738,620
2014-08-04 2014-07-31 5.748 4,977,675 +131,279 0.10% 28,610,400
2014-08-01 2014-07-30 5.660 4,846,396 +202,389 0.09% 27,430,562
2014-07-31 2014-07-29 5.835 4,644,007 +294,011 0.09% 27,100,082
2014-07-30 2014-07-28 6.187 4,349,996 -437,597 0.08% 26,911,262
2014-07-29 2014-07-25 5.792 4,787,593 +38,289 0.09% 27,727,917
2014-07-28 2014-07-24 5.806 4,749,304 -24,615 0.09% 27,575,622
2014-07-25 2014-07-23 5.792 4,773,919 +42,393 0.09% 27,648,723
2014-07-23 2014-07-21 5.718 4,731,526 +218,799 0.09% 27,057,198
2014-07-22 2014-07-18 5.762 4,512,727 +5,470 0.09% 26,003,998
2014-07-21 2014-07-17 5.850 4,507,257 -159,997 0.09% 26,367,998
2014-07-18 2014-07-16 5.806 4,667,254 -82,050 0.09% 27,099,219
2014-07-17 2014-07-15 5.865 4,749,304 -47,862 0.09% 27,853,462
2014-07-16 2014-07-14 5.718 4,797,166 +352,813 0.09% 27,432,560
2014-07-15 2014-07-11 5.762 4,444,353 -60,169 0.09% 25,610,002
2014-07-14 2014-07-10 5.792 4,504,522 +53,332 0.09% 26,088,478
2014-07-11 2014-07-09 5.792 4,451,190 +16,410 0.09% 25,779,599
2014-07-10 2014-07-08 5.835 4,434,780 +9,572 0.09% 25,879,138
2014-07-09 2014-07-07 5.909 4,425,208 +17,778 0.09% 26,146,881
2014-07-08 2014-07-04 5.996 4,407,430 +95,724 0.09% 26,428,598
2014-07-07 2014-07-03 5.967 4,311,706 -12,307 0.09% 25,728,481
2014-07-04 2014-07-02 5.850 4,324,013 +67,007 0.09% 25,295,998
2014-07-03 2014-06-30 5.952 4,257,006 +51,965 0.09% 25,339,819
2014-07-02 2014-06-27 5.923 4,205,041 -151,792 0.09% 24,907,498
2014-06-30 2014-06-26 5.806 4,356,833 +53,332 0.09% 25,296,839
2014-06-27 2014-06-25 5.748 4,303,501 -19,145 0.09% 24,735,420
2014-06-26 2014-06-24 5.470 4,322,646 +23,248 0.09% 23,644,281
2014-06-25 2014-06-23 5.367 4,299,398 +24,614 0.09% 23,076,958
2014-06-24 2014-06-20 5.514 4,274,784 +1,368 0.09% 23,570,042
2014-06-20 2014-06-18 5.675 4,273,416 +10,940 0.09% 24,250,000
2014-06-19 2014-06-17 5.601 4,262,476 -15,043 0.09% 23,876,219
2014-06-18 2014-06-16 5.733 4,277,519 +10,940 0.09% 24,523,523
2014-06-17 2014-06-13 5.689 4,266,579 -58,802 0.09% 24,273,602
2014-06-16 2014-06-12 5.718 4,325,381 -32,820 0.09% 24,734,661
2014-06-13 2014-06-11 5.587 4,358,201 -121,707 0.09% 24,348,682
2014-06-12 2014-06-10 5.601 4,479,908 -19,144 0.09% 25,094,163
2014-06-11 2014-06-09 5.689 4,499,052 -49,230 0.09% 25,596,198
2014-06-10 2014-06-06 5.645 4,548,282 +32,820 0.10% 25,676,719
2014-06-09 2014-06-05 5.675 4,515,462 +15,042 0.09% 25,623,518
2014-06-06 2014-06-04 5.528 4,500,420 -97,092 0.09% 24,879,960
2014-06-05 2014-06-03 5.528 4,597,512 -102,562 0.10% 25,416,720
2014-06-04 2014-05-30 5.528 4,700,074 -209,226 0.10% 25,983,720
2014-06-03 2014-05-29 5.060 4,909,300 -91,622 0.10% 24,842,798
2014-05-30 2014-05-28 5.119 5,000,922 -5,470 0.11% 25,598,998
2014-05-29 2014-05-27 5.075 5,006,392 -35,555 0.11% 25,407,338
2014-05-28 2014-05-26 5.207 5,041,947 -58,802 0.11% 26,251,439
2014-05-27 2014-05-23 5.177 5,100,749 -51,965 0.11% 26,408,398
2014-05-26 2014-05-22 4.987 5,152,714 -99,827 0.11% 25,697,759
2014-05-23 2014-05-21 4.885 5,252,541 +5,470 0.11% 25,657,879
2014-05-22 2014-05-20 4.885 5,247,071 -24,615 0.11% 25,631,159
2014-05-21 2014-05-19 4.812 5,271,686 -1,368 0.11% 25,365,900
2014-05-20 2014-05-16 4.841 5,273,054 -9,572 0.11% 25,526,722
2014-05-19 2014-05-15 4.899 5,282,626 -16,410 0.11% 25,882,100
2014-05-16 2014-05-14 4.826 5,299,036 +23,247 0.11% 25,575,000
2014-05-15 2014-05-13 4.695 5,275,789 -50,597 0.11% 24,768,362
2014-05-14 2014-05-12 4.753 5,326,386 -35,555 0.11% 25,317,501
2014-05-13 2014-05-09 4.402 5,361,941 -15,042 0.11% 23,604,422
2014-05-12 2014-05-08 4.534 5,376,983 +43,760 0.11% 24,378,400
2014-05-09 2014-05-07 4.841 5,333,223 +10,940 0.11% 25,817,999
2014-05-08 2014-05-05 5.002 5,322,283 -108,032 0.11% 26,621,278
2014-05-05 2014-04-30 4.739 5,430,315 +17,777 0.11% 25,732,079
2014-05-02 2014-04-29 4.885 5,412,538 +67,007 0.11% 26,439,441
2014-04-30 2014-04-28 5.046 5,345,531 +76,580 0.11% 26,972,102
2014-04-29 2014-04-25 5.280 5,268,951 -62,905 0.11% 27,818,660
2014-04-25 2014-04-23 5.353 5,331,856 -117,604 0.11% 28,540,681
2014-04-24 2014-04-22 5.207 5,449,460 -9,573 0.12% 28,373,199
2014-04-23 2014-04-17 5.207 5,459,033 +2,735 0.12% 28,423,042
2014-04-22 2014-04-16 5.207 5,456,298 +32,820 0.12% 28,408,802
2014-04-17 2014-04-15 5.207 5,423,478 -110,767 0.11% 28,237,921
2014-04-16 2014-04-14 5.119 5,534,245 +17,778 0.12% 28,329,001
2014-04-15 2014-04-11 5.163 5,516,467 +87,519 0.12% 28,480,038
2014-04-14 2014-04-10 5.265 5,428,948 -84,784 0.11% 28,584,001
2014-04-11 2014-04-09 5.075 5,513,732 -16,410 0.12% 27,982,078
2014-04-10 2014-04-08 5.031 5,530,142 -71,110 0.12% 27,822,719
2014-04-09 2014-04-07 5.031 5,601,252 +67,007 0.12% 28,180,480
2014-04-08 2014-04-04 5.133 5,534,245 +50,597 0.12% 28,409,941
2014-04-07 2014-04-03 5.265 5,483,648 +17,778 0.12% 28,872,003
2014-04-04 2014-04-02 5.338 5,465,870 +64,272 0.12% 29,178,100
2014-04-03 2014-04-01 5.411 5,401,598 -61,537 0.11% 29,230,000
2014-04-02 2014-03-31 5.177 5,463,135 +46,495 0.12% 28,284,599
2014-04-01 2014-03-28 5.133 5,416,640 +1,367 0.11% 27,806,218
2014-03-31 2014-03-27 5.207 5,415,273 +47,862 0.11% 28,195,201
2014-03-28 2014-03-26 5.514 5,367,411 +311,789 0.11% 29,594,502
2014-03-27 2014-03-25 5.265 5,055,622 -43,760 0.11% 26,618,399
2014-03-26 2014-03-24 5.645 5,099,382 -60,170 0.11% 28,787,880
2014-03-25 2014-03-21 5.733 5,159,552 +51,965 0.11% 29,580,322
2014-03-24 2014-03-20 5.865 5,107,587 +94,357 0.11% 29,954,701
2014-03-21 2014-03-19 5.850 5,013,230 -38,290 0.11% 29,328,001
2014-03-20 2014-03-18 5.967 5,051,520 +27,350 0.11% 30,143,042
2014-03-19 2014-03-17 5.777 5,024,170 -75,212 0.11% 29,024,601
2014-03-18 2014-03-14 5.938 5,099,382 +159,997 0.11% 30,279,480
2014-03-17 2014-03-13 6.084 4,939,385 +94,357 0.10% 30,051,839
2014-03-14 2014-03-12 6.143 4,845,028 +242,046 0.10% 29,761,199
2014-03-13 2014-03-11 6.640 4,602,982 +660,499 0.10% 30,563,281
2014-03-12 2014-03-10 6.918 3,942,483 -366,488 0.08% 27,273,182
2014-03-11 2014-03-07 6.362 4,308,971 +810,924 0.09% 27,413,701
2014-03-10 2014-03-06 6.450 3,498,047 -176,407 0.07% 22,561,557
2014-03-07 2014-03-05 5.996 3,674,454 -77,947 0.08% 22,033,400
2014-03-06 2014-03-04 5.689 3,752,401 -12,308 0.08% 21,348,319
2014-03-05 2014-03-03 5.558 3,764,709 +62,905 0.08% 20,922,802
2014-03-04 2014-02-28 5.689 3,701,804 -72,477 0.08% 21,060,460
2014-03-03 2014-02-27 5.733 3,774,281 +16,410 0.08% 21,638,400
2014-02-28 2014-02-26 5.806 3,757,871 -86,152 0.08% 21,819,119
2014-02-27 2014-02-25 5.514 3,844,023 +127,177 0.08% 21,194,939
2014-02-26 2014-02-24 5.865 3,716,846 +60,169 0.08% 21,798,358
2014-02-25 2014-02-21 6.084 3,656,677 +50,598 0.08% 22,247,682
2014-02-24 2014-02-20 6.099 3,606,079 -9,573 0.08% 21,992,577
2014-02-21 2014-02-19 6.070 3,615,652 +15,043 0.08% 21,945,201
2014-02-20 2014-02-18 6.113 3,600,609 -61,538 0.08% 22,011,877
2014-02-19 2014-02-17 6.055 3,662,147 +5,470 0.08% 22,173,842
2014-02-18 2014-02-14 6.113 3,656,677 -463,580 0.08% 22,354,642
2014-02-17 2014-02-13 5.616 4,120,257 -262,559 0.09% 23,139,841
2014-02-14 2014-02-12 5.221 4,382,816 -71,109 0.09% 22,883,702
2014-02-13 2014-02-11 5.177 4,453,925 -20,513 0.09% 23,059,559
2014-02-12 2014-02-10 5.280 4,474,438 +114,870 0.10% 23,623,842
2014-02-11 2014-02-07 5.104 4,359,568 +300,848 0.09% 22,252,239
2014-02-10 2014-02-06 5.353 4,058,720 -9,572 0.09% 21,725,762
2014-02-07 2014-02-05 5.382 4,068,292 +195,551 0.09% 21,895,999
2014-02-06 2014-02-04 5.806 3,872,741 +151,792 0.08% 22,486,082
2014-02-05 2014-01-30 5.894 3,720,949 -45,127 0.08% 21,931,261
2014-02-04 2014-01-28 5.762 3,766,076 -121,707 0.08% 21,701,519
2014-01-29 2014-01-27 5.353 3,887,783 -1,367 0.08% 20,810,760
2014-01-28 2014-01-24 5.514 3,889,150 +456,742 0.08% 21,443,757
2014-01-27 2014-01-23 6.216 3,432,408 -31,452 0.07% 21,335,001
2014-01-24 2014-01-22 6.157 3,463,860 +154,527 0.07% 21,327,859
2014-01-23 2014-01-21 6.479 3,309,333 +1,021,517 0.07% 21,441,197
2014-01-22 2014-01-20 6.421 2,287,816 +254,354 0.05% 14,688,940
2014-01-21 2014-01-17 5.426 2,033,462 -97,092 0.05% 11,033,538
2014-01-20 2014-01-16 5.104 2,130,554 +882,033 0.05% 10,874,838
2014-01-15 2014-01-13 3.174 1,248,521 -13,675 0.03% 3,962,419
2014-01-14 2014-01-10 3.101 1,262,196 +6,837 0.03% 3,913,519
2014-01-10 2014-01-08 3.101 1,255,359 +68,375 0.03% 3,892,321
2014-01-09 2014-01-07 3.130 1,186,984 +75,212 0.03% 3,715,040
2014-01-07 2014-01-03 3.144 1,111,772 -1,367 0.03% 3,495,900
2014-01-06 2014-01-02 3.276 1,113,139 -21,880 0.03% 3,646,719
2014-01-03 2013-12-31 3.218 1,135,019 -12,308 0.03% 3,651,999
2014-01-02 2013-12-27 3.188 1,147,327 +8,205 0.03% 3,658,041
2013-12-30 2013-12-24 3.115 1,139,122 -46,495 0.03% 3,548,581
2013-12-27 2013-12-20 3.086 1,185,617 -64,272 0.03% 3,658,741
2013-12-23 2013-12-19 3.027 1,249,889 -135,382 0.03% 3,783,961
2013-12-20 2013-12-18 2.925 1,385,271 -20,512 0.03% 4,052,001
2013-12-19 2013-12-17 2.837 1,405,783 +13,675 0.03% 3,988,640
2013-12-18 2013-12-16 2.837 1,392,108 -43,760 0.03% 3,949,840
2013-12-17 2013-12-13 2.823 1,435,868 -6,837 0.03% 4,053,001
2013-12-16 2013-12-12 2.793 1,442,705 -13,675 0.03% 4,030,099
2013-12-13 2013-12-11 2.764 1,456,380 -20,513 0.03% 4,025,699
2013-12-12 2013-12-10 2.662 1,476,893 +41,025 0.03% 3,931,201
2013-12-11 2013-12-09 2.750 1,435,868 +77,947 0.03% 3,948,001
2013-12-09 2013-12-05 2.837 1,357,921 -35,555 0.03% 3,852,841
2013-12-06 2013-12-04 2.720 1,393,476 +82,050 0.03% 3,790,681
2013-12-05 2013-12-03 2.808 1,311,426 +6,838 0.03% 3,682,560
2013-12-04 2013-12-02 2.852 1,304,588 -123,075 0.03% 3,720,599
2013-12-03 2013-11-29 2.823 1,427,663 -136,749 0.03% 4,029,840
2013-12-02 2013-11-28 2.910 1,564,412 +47,862 0.04% 4,553,120
2013-11-29 2013-11-27 2.969 1,516,550 +77,947 0.04% 4,502,540
2013-11-28 2013-11-26 2.984 1,438,603 +157,262 0.03% 4,292,161
2013-11-27 2013-11-25 3.203 1,281,341 -41,025 0.03% 4,104,060
2013-11-26 2013-11-22 2.998 1,322,366 +6,838 0.03% 3,964,700
2013-11-25 2013-11-21 2.998 1,315,528 -13,675 0.03% 3,944,199
2013-11-22 2013-11-20 3.042 1,329,203 +34,187 0.03% 4,043,519
2013-11-21 2013-11-19 3.071 1,295,016 -32,820 0.03% 3,977,400
2013-11-20 2013-11-18 2.969 1,327,836 +27,350 0.03% 3,942,260
2013-11-19 2013-11-15 2.910 1,300,486 -4,102 0.03% 3,784,980
2013-11-18 2013-11-14 2.969 1,304,588 +91,622 0.03% 3,873,239
2013-11-15 2013-11-13 3.174 1,212,966 +6,837 0.03% 3,849,579
2013-11-05 2013-11-01 3.525 1,206,129 -4,102 0.03% 4,251,240
2013-11-04 2013-10-31 3.525 1,210,231 -138,117 0.03% 4,265,698
2013-11-01 2013-10-30 3.422 1,348,348 -41,025 0.03% 4,614,479
2013-10-29 2013-10-25 3.335 1,389,373 +27,350 0.03% 4,632,960
2013-10-28 2013-10-24 3.393 1,362,023 +6,837 0.03% 4,621,439
2013-10-25 2013-10-23 3.422 1,355,186 +4,103 0.03% 4,637,881
2013-10-22 2013-10-18 3.393 1,351,083 -6,838 0.03% 4,584,319
2013-10-21 2013-10-17 3.349 1,357,921 -38,289 0.03% 4,547,941
2013-10-18 2013-10-16 3.393 1,396,210 +5,469 0.03% 4,737,438
2013-10-16 2013-10-11 3.247 1,390,741 +177,775 0.03% 4,515,482
2013-10-15 2013-10-10 3.393 1,212,966 +6,837 0.03% 4,115,679
2013-10-10 2013-10-08 3.422 1,206,129 +6,838 0.03% 4,127,760
2013-10-09 2013-10-07 3.481 1,199,291 +9,572 0.03% 4,174,518
2013-10-08 2013-10-04 3.744 1,189,719 +1,367 0.03% 4,454,400
2013-10-07 2013-10-03 3.905 1,188,352 -15,042 0.03% 4,640,462
2013-10-04 2013-10-02 3.803 1,203,394 -147,689 0.03% 4,576,000
2013-10-03 2013-09-30 3.627 1,351,083 -2,735 0.03% 4,900,479
2013-10-02 2013-09-27 3.481 1,353,818 -64,272 0.03% 4,712,399
2013-09-30 2013-09-26 3.408 1,418,090 +13,675 0.03% 4,832,419
2013-09-25 2013-09-23 3.393 1,404,415 -50,598 0.03% 4,765,278
2013-09-19 2013-09-17 3.203 1,455,013 -6,837 0.03% 4,660,321
2013-09-18 2013-09-16 3.159 1,461,850 +2,735 0.03% 4,618,079
2013-09-17 2013-09-13 3.144 1,459,115 -1,368 0.03% 4,588,099
2013-09-13 2013-09-11 3.144 1,460,483 +136,750 0.03% 4,592,401
2013-09-12 2013-09-10 3.159 1,323,733 -5,470 0.03% 4,181,759
2013-09-11 2013-09-09 3.144 1,329,203 -116,237 0.03% 4,179,599
2013-09-09 2013-09-05 2.910 1,445,440 +9,572 0.03% 4,206,859
2013-08-27 2013-08-23 3.269 1,435,868 +10,940 0.03% 4,693,345
2013-08-26 2013-08-22 3.207 1,424,928 +66,898 0.03% 4,570,120
2013-08-23 2013-08-21 3.253 1,358,030 -22,156 0.03% 4,418,081
2013-08-22 2013-08-20 3.192 1,380,186 +24,763 0.03% 4,405,441
2013-08-21 2013-08-19 3.284 1,355,423 -32,583 0.03% 4,451,199
2013-08-19 2013-08-15 3.223 1,388,006 +13,033 0.03% 4,473,001
2013-08-15 2013-08-12 3.207 1,374,973 -15,639 0.03% 4,409,901
2013-08-12 2013-08-08 3.192 1,390,612 -13,033 0.04% 4,438,720
2013-08-08 2013-08-06 3.084 1,403,645 -1,303 0.04% 4,329,540
2013-08-07 2013-08-05 3.115 1,404,948 +57,344 0.04% 4,376,679
2013-08-06 2013-08-02 2.992 1,347,604 -1,303 0.03% 4,032,601
2013-08-02 2013-07-31 2.916 1,348,907 +11,730 0.03% 3,933,001
2013-07-31 2013-07-29 2.916 1,337,177 +9,123 0.03% 3,898,800
2013-07-30 2013-07-26 2.946 1,328,054 -9,123 0.03% 3,912,960
2013-07-26 2013-07-24 2.885 1,337,177 -2,607 0.03% 3,857,760
2013-07-25 2013-07-23 2.854 1,339,784 -2,606 0.03% 3,824,161
2013-07-23 2013-07-19 2.793 1,342,390 -36,492 0.03% 3,749,199
2013-07-17 2013-07-15 2.778 1,378,882 -7,820 0.03% 3,829,959
2013-07-15 2013-07-11 2.793 1,386,702 -2,607 0.03% 3,872,959
2013-07-04 2013-07-02 2.624 1,389,309 -6,516 0.04% 3,645,720
2013-07-02 2013-06-27 2.593 1,395,825 -32,583 0.04% 3,619,979
2013-06-28 2013-06-26 2.624 1,428,408 -19,549 0.04% 3,748,321
2013-06-27 2013-06-25 2.609 1,447,957 +9,123 0.04% 3,777,400
2013-06-26 2013-06-24 2.394 1,438,834 -10,426 0.04% 3,444,480
2013-06-21 2013-06-19 2.532 1,449,260 -32,583 0.04% 3,669,599
2013-06-19 2013-06-17 2.639 1,481,843 -32,582 0.04% 3,911,281
2013-06-17 2013-06-13 2.609 1,514,425 +6,517 0.04% 3,950,800
2013-06-14 2013-06-11 2.670 1,507,908 -2,607 0.04% 4,026,359
2013-06-13 2013-06-10 2.701 1,510,515 -19,549 0.04% 4,079,680
2013-06-07 2013-06-05 2.778 1,530,064 -5,213 0.04% 4,249,879
2013-06-06 2013-06-04 2.716 1,535,277 -130,330 0.04% 4,170,119
2013-06-04 2013-05-31 2.701 1,665,607 -1,303 0.04% 4,498,561
2013-05-31 2013-05-29 2.808 1,666,910 -1,303 0.04% 4,681,140
2013-05-30 2013-05-28 2.686 1,668,213 -46,919 0.04% 4,479,999
2013-05-29 2013-05-27 2.471 1,715,132 +6,517 0.04% 4,237,521
2013-05-28 2013-05-24 2.455 1,708,615 +14,336 0.04% 4,195,199
2013-05-27 2013-05-23 2.455 1,694,279 -13,033 0.04% 4,160,000
2013-05-23 2013-05-21 2.501 1,707,312 -28,672 0.04% 4,270,600
2013-05-22 2013-05-20 2.471 1,735,984 -32,583 0.04% 4,289,039
2013-05-21 2013-05-16 2.501 1,768,567 -13,033 0.04% 4,423,821
2013-05-20 2013-05-15 2.455 1,781,600 -16,942 0.05% 4,374,401
2013-05-15 2013-05-13 2.333 1,798,542 +52,131 0.05% 4,195,199
2013-05-14 2013-05-10 2.333 1,746,411 -24,762 0.04% 4,073,601
2013-05-13 2013-05-09 2.225 1,771,173 -3,910 0.04% 3,941,099
2013-05-10 2013-05-08 2.271 1,775,083 -84,714 0.04% 4,031,520
2013-05-08 2013-05-06 2.287 1,859,797 -50,828 0.05% 4,252,460
2013-05-07 2013-05-03 2.240 1,910,625 -26,066 0.05% 4,280,719
2013-05-06 2013-05-02 2.210 1,936,691 +61,254 0.05% 4,279,679
2013-05-02 2013-04-29 2.026 1,875,437 -6,516 0.05% 3,798,961
2013-04-24 2013-04-22 1.964 1,881,953 +13,033 0.05% 3,696,640
2013-04-15 2013-04-11 1.964 1,868,920 +32,582 0.05% 3,671,040
2013-04-09 2013-04-05 1.934 1,836,338 -14,336 0.05% 3,550,680
2013-04-08 2013-04-03 1.980 1,850,674 +117,296 0.05% 3,663,600
2013-03-22 2013-03-20 1.949 1,733,378 -19,549 0.04% 3,378,200
2013-03-15 2013-03-13 1.918 1,752,927 +26,066 0.04% 3,362,500
2013-03-01 2013-02-27 1.964 1,726,861 +32,582 0.04% 3,391,999
2013-02-28 2013-02-26 1.980 1,694,279 -1,303 0.04% 3,354,000
2013-02-26 2013-02-22 2.072 1,695,582 +29,975 0.04% 3,512,699
2013-02-21 2013-02-19 2.118 1,665,607 +6,517 0.04% 3,527,281
2013-02-20 2013-02-18 2.164 1,659,090 -14,336 0.04% 3,589,860
2013-02-19 2013-02-15 2.118 1,673,426 -347,979 0.04% 3,543,839
2013-02-18 2013-02-14 2.026 2,021,405 -2,607 0.05% 4,094,639
2013-02-15 2013-02-08 2.041 2,024,012 -5,213 0.05% 4,130,980
2013-02-08 2013-02-06 1.872 2,029,225 -6,516 0.05% 3,799,080
2013-02-07 2013-02-05 1.857 2,035,741 -35,189 0.05% 3,780,039
2013-02-05 2013-02-01 1.888 2,070,930 -13,033 0.05% 3,908,939
2013-02-04 2013-01-31 1.903 2,083,963 -13,033 0.05% 3,965,520
2013-02-01 2013-01-30 1.888 2,096,996 +2,606 0.05% 3,958,140
2013-01-28 2013-01-24 1.872 2,094,390 -2,606 0.05% 3,921,081
2013-01-25 2013-01-23 1.888 2,096,996 +53,435 0.05% 3,958,140
2013-01-24 2013-01-22 1.918 2,043,561 -14,336 0.05% 3,920,000
2013-01-23 2013-01-21 1.872 2,057,897 -13,033 0.05% 3,852,759
2013-01-18 2013-01-16 1.857 2,070,930 -20,853 0.05% 3,845,379
2013-01-17 2013-01-15 1.841 2,091,783 -37,795 0.05% 3,852,000
2013-01-15 2013-01-11 1.857 2,129,578 +19,549 0.05% 3,954,279
2013-01-11 2013-01-09 1.857 2,110,029 +26,066 0.05% 3,917,980
2013-01-10 2013-01-08 1.888 2,083,963 +15,639 0.05% 3,933,540
2013-01-08 2013-01-04 1.857 2,068,324 -6,516 0.05% 3,840,540
2013-01-03 2012-12-31 1.795 2,074,840 -1,303 0.05% 3,725,280
2012-12-28 2012-12-24 1.826 2,076,143 -32,583 0.05% 3,791,339
2012-12-21 2012-12-19 1.811 2,108,726 +32,583 0.05% 3,818,480
2012-12-17 2012-12-13 1.841 2,076,143 -1,304 0.05% 3,823,199
2012-12-14 2012-12-12 1.841 2,077,447 -19,549 0.05% 3,825,600
2012-12-12 2012-12-10 1.857 2,096,996 +32,582 0.05% 3,893,780
2012-12-11 2012-12-07 1.841 2,064,414 -13,033 0.05% 3,801,600
2012-12-07 2012-12-05 1.795 2,077,447 +35,189 0.05% 3,729,960
2012-12-05 2012-12-03 1.841 2,042,258 -6,516 0.05% 3,760,800
2012-12-04 2012-11-30 1.841 2,048,774 -13,033 0.05% 3,772,799
2012-12-03 2012-11-29 1.826 2,061,807 +6,516 0.05% 3,765,159
2012-11-28 2012-11-26 1.841 2,055,291 +6,517 0.05% 3,784,800
2012-11-26 2012-11-22 1.857 2,048,774 +18,246 0.05% 3,804,239
2012-11-22 2012-11-20 1.857 2,030,528 -1,304 0.05% 3,770,359
2012-11-14 2012-11-12 1.888 2,031,832 -2,606 0.05% 3,835,141
2012-11-13 2012-11-09 1.857 2,034,438 -1,303 0.05% 3,777,620
2012-11-07 2012-11-05 1.934 2,035,741 +1,303 0.05% 3,936,239
2012-11-02 2012-10-31 1.888 2,034,438 -65,165 0.05% 3,840,060
2012-11-01 2012-10-30 1.949 2,099,603 -13,033 0.05% 4,091,940
2012-10-31 2012-10-29 1.857 2,112,636 -13,033 0.05% 3,922,821
2012-10-30 2012-10-26 1.765 2,125,669 -65,164 0.05% 3,751,301
2012-10-18 2012-10-16 1.688 2,190,833 +1,303 0.06% 3,698,200
2012-10-17 2012-10-15 1.688 2,189,530 +32,582 0.06% 3,696,000
2012-10-09 2012-10-05 1.719 2,156,948 +2,607 0.05% 3,707,201
2012-10-05 2012-10-03 1.673 2,154,341 -3,910 0.05% 3,603,540
2012-09-25 2012-09-21 1.688 2,158,251 -13,033 0.05% 3,643,200
2012-09-24 2012-09-20 1.719 2,171,284 -32,582 0.06% 3,731,840
2012-09-20 2012-09-18 1.657 2,203,866 -10,426 0.06% 3,652,560
2012-09-17 2012-09-13 1.673 2,214,292 +13,033 0.06% 3,703,819
2012-09-14 2012-09-12 1.657 2,201,259 -6,517 0.06% 3,648,239
2012-09-13 2012-09-11 1.657 2,207,776 +10,426 0.06% 3,659,040
2012-09-10 2012-09-06 1.627 2,197,350 -6,516 0.06% 3,574,321
2012-09-07 2012-09-05 1.627 2,203,866 +14,336 0.06% 3,584,920
2012-09-06 2012-09-04 1.627 2,189,530 +13,033 0.06% 3,561,600
2012-09-05 2012-09-03 1.657 2,176,497 -19,549 0.06% 3,607,200
2012-08-30 2012-08-28 1.673 2,196,046 +19,549 0.06% 3,673,299
2012-08-27 2012-08-23 1.964 2,176,497 +13,033 0.06% 4,275,200
2012-08-24 2012-08-22 1.915 2,163,464 +135,216 0.05% 4,143,360
2012-08-22 2012-08-20 1.932 2,028,248 +12,219 0.06% 3,917,601
2012-08-16 2012-08-14 1.948 2,016,029 -13,440 0.06% 3,927,000
2012-08-15 2012-08-13 1.948 2,029,469 +6,109 0.06% 3,953,179
2012-08-14 2012-08-10 1.932 2,023,360 +36,655 0.06% 3,908,160
2012-08-13 2012-08-09 1.932 1,986,705 +30,546 0.05% 3,837,360
2012-08-10 2012-08-08 1.899 1,956,159 +30,546 0.05% 3,714,320
2012-07-25 2012-07-23 1.932 1,925,613 -6,109 0.05% 3,719,359
2012-07-23 2012-07-19 1.981 1,931,722 -3,666 0.05% 3,826,019
2012-07-18 2012-07-16 1.932 1,935,388 +6,109 0.05% 3,738,240
2012-07-17 2012-07-13 2.013 1,929,279 +6,109 0.05% 3,884,340
2012-07-16 2012-07-12 1.997 1,923,170 -6,109 0.05% 3,840,561
2012-07-13 2012-07-11 1.932 1,929,279 +61,092 0.05% 3,726,440
2012-07-12 2012-07-10 1.932 1,868,187 -13,440 0.05% 3,608,440
2012-07-10 2012-07-06 1.981 1,881,627 +6,109 0.05% 3,726,800
2012-07-05 2012-07-03 1.866 1,875,518 -244,367 0.05% 3,499,800
2012-07-04 2012-06-29 1.850 2,119,885 +244,367 0.06% 3,921,100
2012-07-03 2012-06-28 1.882 1,875,518 +47,652 0.05% 3,530,500
2012-06-29 2012-06-27 1.882 1,827,866 +6,109 0.05% 3,440,799
2012-06-01 2012-05-30 1.506 1,821,757 +30,546 0.05% 2,743,440
2012-05-31 2012-05-29 1.473 1,791,211 -1,222 0.05% 2,638,799
2012-05-29 2012-05-25 1.473 1,792,433 -1,222 0.05% 2,640,600
2012-05-21 2012-05-17 1.473 1,793,655 -12,218 0.05% 2,642,400
2012-05-18 2012-05-16 1.473 1,805,873 -36,655 0.05% 2,660,399
2012-05-14 2012-05-10 1.621 1,842,528 +24,436 0.05% 2,985,839
2012-05-08 2012-05-04 1.735 1,818,092 +36,655 0.05% 3,154,560
2012-05-02 2012-04-27 1.735 1,781,437 -14,662 0.05% 3,090,961
2012-04-27 2012-04-25 1.735 1,796,099 +14,662 0.05% 3,116,400
2012-03-21 2012-03-19 1.751 1,781,437 -61,091 0.05% 3,120,121
2012-03-14 2012-03-12 1.801 1,842,528 -24,437 0.05% 3,317,599
2012-03-09 2012-03-07 1.735 1,866,965 -25,659 0.05% 3,239,360
2012-03-06 2012-03-02 1.817 1,892,624 -1,222 0.05% 3,438,780
2012-03-02 2012-02-29 1.801 1,893,846 +61,092 0.05% 3,410,001
2012-03-01 2012-02-28 1.784 1,832,754 -18,327 0.05% 3,270,000
2012-02-27 2012-02-23 1.833 1,851,081 -12,219 0.05% 3,393,599
2012-02-16 2012-02-14 1.768 1,863,300 -12,218 0.05% 3,294,001
2012-02-13 2012-02-09 1.801 1,875,518 +2,444 0.05% 3,377,000
2012-02-01 2012-01-30 1.784 1,873,074 +12,218 0.05% 3,341,939
2012-01-20 2012-01-18 1.833 1,860,856 -18,328 0.05% 3,411,520
2012-01-16 2012-01-12 1.735 1,879,184 -2,443 0.05% 3,260,561
2012-01-06 2012-01-04 1.670 1,881,627 -3,666 0.05% 3,141,600
2011-12-19 2011-12-15 1.653 1,885,293 -12,218 0.05% 3,116,860
2011-12-13 2011-12-09 1.653 1,897,511 -79,419 0.05% 3,137,060
2011-12-09 2011-12-07 1.686 1,976,930 -12,219 0.05% 3,333,079
2011-11-22 2011-11-18 1.637 1,989,149 -18,327 0.05% 3,256,000
2011-11-21 2011-11-17 1.653 2,007,476 +18,327 0.05% 3,318,859
2011-11-10 2011-11-08 1.702 1,989,149 +12,219 0.05% 3,386,240
2011-11-08 2011-11-04 1.719 1,976,930 +6,109 0.05% 3,397,799
2011-11-01 2011-10-28 1.817 1,970,821 +12,218 0.05% 3,580,860
2011-10-11 2011-10-07 1.735 1,958,603 -2,444 0.05% 3,398,360
2011-10-07 2011-10-04 1.555 1,961,047 -1,221 0.05% 3,049,501
2011-10-06 2011-10-03 1.555 1,962,268 -12,219 0.05% 3,051,399
2011-09-27 2011-09-23 1.768 1,974,487 -281,022 0.05% 3,490,560
2011-09-26 2011-09-22 1.866 2,255,509 +24,437 0.06% 4,208,880
2011-09-20 2011-09-16 2.095 2,231,072 -6,109 0.06% 4,674,559
2011-09-16 2011-09-14 2.046 2,237,181 -24,437 0.06% 4,577,499
2011-09-15 2011-09-12 2.046 2,261,618 -2,444 0.06% 4,627,500
2011-09-12 2011-09-08 2.079 2,264,062 -1,222 0.06% 4,706,620
2011-09-01 2011-08-30 2.095 2,265,284 -7,331 0.06% 4,746,241
2011-08-30 2011-08-26 2.079 2,272,615 -1,222 0.06% 4,724,401
2011-08-24 2011-08-22 1.997 2,273,837 -1,221 0.06% 4,540,841
2011-08-23 2011-08-19 2.013 2,275,058 -1,222 0.06% 4,580,519
2011-08-19 2011-08-17 2.153 2,276,280 -3,666 0.06% 4,901,530
2011-08-18 2011-08-16 2.137 2,279,946 +44,185 0.06% 4,871,367
2011-08-16 2011-08-12 2.036 2,235,761 -5,991 0.06% 4,553,041
2011-08-11 2011-08-09 1.953 2,241,752 -9,585 0.06% 4,378,141
2011-08-10 2011-08-08 2.003 2,251,337 -5,991 0.06% 4,509,600
2011-08-05 2011-08-03 2.087 2,257,328 -1,198 0.06% 4,710,001
2011-07-26 2011-07-22 2.137 2,258,526 -1,198 0.06% 4,825,601
2011-07-21 2011-07-19 2.120 2,259,724 -5,991 0.06% 4,790,440
2011-07-15 2011-07-13 2.153 2,265,715 +5,991 0.06% 4,878,781
2011-07-14 2011-07-12 2.153 2,259,724 -5,991 0.06% 4,865,880
2011-07-13 2011-07-11 2.203 2,265,715 -5,990 0.06% 4,992,241
2011-07-08 2011-07-06 2.120 2,271,705 -23,964 0.06% 4,815,839
2011-07-07 2011-07-05 2.153 2,295,669 -2,396 0.06% 4,943,281
2011-07-05 2011-06-30 2.070 2,298,065 +5,991 0.06% 4,756,640
2011-07-04 2011-06-29 2.036 2,292,074 +17,972 0.06% 4,667,720
2011-06-24 2011-06-22 2.087 2,274,102 +17,973 0.06% 4,745,001
2011-06-20 2011-06-16 2.070 2,256,129 +17,972 0.06% 4,669,839
2011-06-16 2011-06-14 2.070 2,238,157 -1,198 0.06% 4,632,640
2011-06-13 2011-06-09 2.103 2,239,355 -11,982 0.06% 4,709,880
2011-06-07 2011-06-02 2.120 2,251,337 -7,189 0.06% 4,772,661
2011-06-01 2011-05-30 2.120 2,258,526 +29,954 0.06% 4,787,901
2011-05-24 2011-05-20 2.153 2,228,572 -59,908 0.06% 4,798,800
2011-05-23 2011-05-19 2.170 2,288,480 -10,783 0.06% 4,966,001
2011-05-17 2011-05-13 2.153 2,299,263 -1,198 0.06% 4,951,020
2011-05-16 2011-05-12 2.137 2,300,461 -5,991 0.06% 4,915,200
2011-05-11 2011-05-06 2.103 2,306,452 -23,963 0.06% 4,851,000
2011-05-09 2011-05-05 2.103 2,330,415 -11,982 0.06% 4,901,400
2011-05-04 2011-04-29 2.103 2,342,397 -11,981 0.07% 4,926,601
2011-05-03 2011-04-28 2.120 2,354,378 -59,908 0.07% 4,991,099
2011-04-28 2011-04-26 2.137 2,414,286 -1,198 0.07% 5,158,400
2011-04-27 2011-04-21 2.170 2,415,484 +11,981 0.07% 5,241,599
2011-04-26 2011-04-20 2.053 2,403,503 +5,991 0.07% 4,934,761
2011-04-21 2011-04-19 2.053 2,397,512 +17,972 0.07% 4,922,460
2011-04-19 2011-04-15 2.120 2,379,540 -2,396 0.07% 5,044,441
2011-04-18 2011-04-14 2.103 2,381,936 +22,765 0.07% 5,009,760
2011-04-13 2011-04-11 2.103 2,359,171 -14,378 0.07% 4,961,880
2011-04-12 2011-04-08 2.120 2,373,549 +14,378 0.07% 5,031,740
2011-04-07 2011-04-04 2.187 2,359,171 -7,189 0.07% 5,158,780
2011-03-28 2011-03-24 2.103 2,366,360 -1,198 0.07% 4,977,000
2011-03-22 2011-03-18 2.036 2,367,558 +7,189 0.07% 4,821,440
2011-03-18 2011-03-16 2.053 2,360,369 +65,899 0.07% 4,846,200
2011-03-17 2011-03-15 2.053 2,294,470 +1,198 0.06% 4,710,899
2011-03-11 2011-03-09 2.187 2,293,272 -1,198 0.06% 5,014,679
2011-03-08 2011-03-04 2.187 2,294,470 +7,189 0.06% 5,017,299
2011-03-07 2011-03-03 2.187 2,287,281 +59,907 0.06% 5,001,579
2011-02-25 2011-02-23 2.203 2,227,374 +59,908 0.06% 4,907,761
2011-02-23 2011-02-21 2.304 2,167,466 -35,944 0.06% 4,992,841
2011-02-21 2011-02-17 2.387 2,203,410 -13,180 0.06% 5,259,539
2011-02-17 2011-02-15 2.387 2,216,590 -7,189 0.06% 5,290,999
2011-02-15 2011-02-11 2.320 2,223,779 +7,189 0.06% 5,159,680
2011-02-07 2011-01-31 2.454 2,216,590 -7,189 0.06% 5,438,999
2011-01-31 2011-01-27 2.437 2,223,779 -1,198 0.06% 5,419,520
2011-01-26 2011-01-24 2.454 2,224,977 -10,784 0.06% 5,459,579
2011-01-25 2011-01-21 2.454 2,235,761 +7,189 0.06% 5,486,041
2011-01-24 2011-01-20 2.454 2,228,572 -3,594 0.06% 5,468,401
2011-01-21 2011-01-19 2.487 2,232,166 -13,180 0.06% 5,551,739
2011-01-20 2011-01-18 2.470 2,245,346 +17,972 0.06% 5,547,040
2011-01-17 2011-01-13 2.470 2,227,374 +7,189 0.06% 5,502,641
2011-01-14 2011-01-12 2.437 2,220,185 +11,982 0.06% 5,410,761
2011-01-12 2011-01-10 2.487 2,208,203 -28,756 0.06% 5,492,140
2011-01-07 2011-01-05 2.454 2,236,959 -20,369 0.06% 5,488,980
2011-01-06 2011-01-04 2.521 2,257,328 +59,908 0.06% 5,689,681
2011-01-04 2010-12-31 2.454 2,197,420 +11,982 0.06% 5,391,961
2011-01-03 2010-12-29 2.504 2,185,438 -11,982 0.06% 5,472,000
2010-12-29 2010-12-24 2.487 2,197,420 -4,792 0.06% 5,465,321
2010-12-28 2010-12-22 2.521 2,202,212 -122,212 0.06% 5,550,759
2010-12-23 2010-12-21 2.504 2,324,424 -109,033 0.06% 5,819,999
2010-12-22 2010-12-20 2.420 2,433,457 -3,594 0.07% 5,889,901
2010-12-21 2010-12-17 2.420 2,437,051 -20,369 0.07% 5,898,600
2010-12-20 2010-12-16 2.354 2,457,420 -17,972 0.07% 5,783,821
2010-12-17 2010-12-15 2.370 2,475,392 -25,161 0.07% 5,867,440
2010-12-16 2010-12-14 2.387 2,500,553 +7,189 0.07% 5,968,819
2010-12-15 2010-12-13 2.370 2,493,364 -73,088 0.07% 5,910,039
2010-12-14 2010-12-10 2.337 2,566,452 -1,198 0.07% 5,997,600
2010-12-13 2010-12-09 2.320 2,567,650 -5,991 0.07% 5,957,540
2010-12-10 2010-12-08 2.354 2,573,641 -33,548 0.07% 6,057,360
2010-12-09 2010-12-07 2.337 2,607,189 -112,627 0.07% 6,092,799
2010-12-08 2010-12-06 2.354 2,719,816 -47,926 0.08% 6,401,400
2010-12-07 2010-12-03 2.370 2,767,742 -143,779 0.08% 6,560,399
2010-12-06 2010-12-02 2.354 2,911,521 -599,079 0.08% 6,852,600
2010-12-03 2010-12-01 2.354 3,510,600 -11,981 0.10% 8,262,601
2010-12-02 2010-11-30 2.354 3,522,581 +5,991 0.10% 8,290,800
2010-12-01 2010-11-29 2.237 3,516,590 -35,945 0.10% 7,865,799
2010-11-30 2010-11-26 2.203 3,552,535 -1,198 0.10% 7,827,600
2010-11-23 2010-11-19 2.220 3,553,733 +65,898 0.10% 7,889,559
2010-11-22 2010-11-18 2.220 3,487,835 +59,908 0.10% 7,743,261
2010-11-19 2010-11-17 2.253 3,427,927 +2,397 0.10% 7,724,700
2010-11-18 2010-11-16 2.287 3,425,530 +14,377 0.10% 7,833,659
2010-11-17 2010-11-15 2.304 3,411,153 -5,990 0.10% 7,857,721
2010-11-16 2010-11-12 2.320 3,417,143 -77,881 0.10% 7,928,559
2010-11-15 2010-11-11 2.387 3,495,024 -26,359 0.10% 8,342,621
2010-11-12 2010-11-10 2.420 3,521,383 -87,466 0.10% 8,523,100
2010-11-11 2010-11-09 2.370 3,608,849 +71,890 0.10% 8,554,081
2010-11-10 2010-11-08 2.320 3,536,959 +10,783 0.10% 8,206,560
2010-11-09 2010-11-05 2.270 3,526,176 -3,594 0.10% 8,004,961
2010-11-08 2010-11-04 2.337 3,529,770 -323,503 0.10% 8,248,800
2010-11-05 2010-11-03 2.237 3,853,273 -17,972 0.11% 8,618,881
2010-11-03 2010-11-01 2.070 3,871,245 +3,595 0.11% 8,012,880
2010-10-29 2010-10-27 2.036 3,867,650 -1,199 0.11% 7,876,319
2010-10-27 2010-10-25 2.053 3,868,849 +41,936 0.11% 7,943,341
2010-10-26 2010-10-22 2.036 3,826,913 +5,991 0.11% 7,793,360
2010-10-25 2010-10-21 2.053 3,820,922 -1,198 0.11% 7,844,939
2010-10-22 2010-10-20 2.053 3,822,120 -8,388 0.11% 7,847,399
2010-10-21 2010-10-19 2.087 3,830,508 -19,170 0.11% 7,992,501
2010-10-19 2010-10-15 2.070 3,849,678 +5,991 0.11% 7,968,240
2010-10-15 2010-10-13 2.087 3,843,687 +59,908 0.11% 8,019,999
2010-10-14 2010-10-12 2.036 3,783,779 +10,783 0.11% 7,705,519
2010-10-12 2010-10-08 2.020 3,772,996 +3,594 0.11% 7,620,580
2010-10-08 2010-10-06 2.036 3,769,402 -7,188 0.11% 7,676,241
2010-10-04 2010-09-29 2.036 3,776,590 -2,397 0.11% 7,690,879
2010-09-28 2010-09-24 2.120 3,778,987 -5,991 0.11% 8,011,160
2010-09-27 2010-09-22 2.137 3,784,978 -5,990 0.11% 8,087,041
2010-09-24 2010-09-21 2.103 3,790,968 -34,747 0.11% 7,973,279
2010-09-21 2010-09-17 2.087 3,825,715 -69,493 0.11% 7,982,500
2010-09-20 2010-09-16 2.070 3,895,208 -11,982 0.11% 8,062,480
2010-09-16 2010-09-14 2.053 3,907,190 -56,313 0.11% 8,022,061
2010-09-15 2010-09-13 2.036 3,963,503 +270,784 0.11% 8,071,520
2010-09-10 2010-09-08 1.986 3,692,719 +5,990 0.10% 7,335,159
2010-09-09 2010-09-07 2.003 3,686,729 -14,378 0.10% 7,384,801
2010-09-08 2010-09-06 2.020 3,701,107 -7,189 0.10% 7,475,381
2010-09-03 2010-09-01 1.986 3,708,296 -5,990 0.10% 7,366,101
2010-09-01 2010-08-30 1.986 3,714,286 +47,926 0.10% 7,377,999
2010-08-27 2010-08-25 2.003 3,666,360 -11,982 0.10% 7,344,000
2010-08-26 2010-08-24 2.003 3,678,342 -107,834 0.10% 7,368,001
2010-08-24 2010-08-20 2.087 3,786,176 -1,198 0.11% 7,902,090
2010-08-23 2010-08-19 2.087 3,787,374 +55,690 0.11% 7,904,590
2010-08-20 2010-08-18 2.087 3,731,684 +3,536 0.11% 7,788,360
2010-08-18 2010-08-16 2.070 3,728,148 -1,179 0.11% 7,717,720
2010-08-17 2010-08-13 2.104 3,729,327 -5,893 0.11% 7,846,721
2010-08-16 2010-08-12 2.087 3,735,220 -100,187 0.11% 7,795,740
2010-08-13 2010-08-11 2.036 3,835,407 -70,721 0.11% 7,809,599
2010-08-12 2010-08-10 2.019 3,906,128 -15,323 0.11% 7,887,320
2010-08-11 2010-08-09 2.036 3,921,451 -58,933 0.11% 7,984,801
2010-08-10 2010-08-06 2.036 3,980,384 -111,974 0.11% 8,104,799
2010-08-09 2010-08-05 2.053 4,092,358 -9,430 0.12% 8,402,239
2010-08-06 2010-08-04 2.053 4,101,788 +9,430 0.12% 8,421,600
2010-08-05 2010-08-03 2.036 4,092,358 +70,720 0.12% 8,332,799
2010-08-04 2010-08-02 2.053 4,021,638 +44,790 0.11% 8,257,040
2010-08-02 2010-07-29 2.036 3,976,848 -11,787 0.11% 8,097,599
2010-07-30 2010-07-28 2.019 3,988,635 +29,467 0.11% 8,053,920
2010-07-28 2010-07-26 2.036 3,959,168 +42,432 0.11% 8,061,600
2010-07-27 2010-07-23 2.036 3,916,736 +9,430 0.11% 7,975,200
2010-07-26 2010-07-22 2.036 3,907,306 -10,609 0.11% 7,955,999
2010-07-22 2010-07-20 2.036 3,917,915 +11,787 0.11% 7,977,601
2010-07-20 2010-07-16 2.019 3,906,128 -21,216 0.11% 7,887,320
2010-07-19 2010-07-15 2.002 3,927,344 -24,752 0.11% 7,863,520
2010-07-16 2010-07-14 2.036 3,952,096 +20,037 0.11% 8,047,200
2010-07-15 2010-07-13 2.087 3,932,059 -8,250 0.11% 8,206,561
2010-07-14 2010-07-12 2.104 3,940,309 +10,608 0.11% 8,290,639
2010-07-13 2010-07-09 2.053 3,929,701 +11,786 0.11% 8,068,279
2010-07-09 2010-07-07 2.036 3,917,915 -3,536 0.11% 7,977,601
2010-07-06 2010-07-02 2.036 3,921,451 -5,893 0.11% 7,984,801
2010-07-02 2010-06-29 2.036 3,927,344 -2,357 0.11% 7,996,800
2010-06-30 2010-06-28 2.087 3,929,701 +29,467 0.11% 8,201,639
2010-06-29 2010-06-25 2.121 3,900,234 +62,469 0.11% 8,272,499
2010-06-25 2010-06-23 2.087 3,837,765 +12,966 0.11% 8,009,761
2010-06-24 2010-06-22 2.138 3,824,799 +56,576 0.11% 8,177,400
2010-06-23 2010-06-21 2.138 3,768,223 +14,144 0.11% 8,056,440
2010-06-22 2010-06-18 2.121 3,754,079 +84,865 0.11% 7,962,501
2010-06-17 2010-06-14 1.951 3,669,214 -23,574 0.10% 7,159,900
2010-06-15 2010-06-11 1.917 3,692,788 -11,786 0.10% 7,080,581
2010-06-10 2010-06-08 1.934 3,704,574 +23,573 0.10% 7,166,039
2010-06-04 2010-06-02 1.968 3,681,001 -5,893 0.10% 7,245,360
2010-05-31 2010-05-27 2.019 3,686,894 +15,322 0.10% 7,444,639
2010-05-27 2010-05-25 2.036 3,671,572 -10,608 0.10% 7,476,001
2010-05-25 2010-05-20 2.070 3,682,180 -55,397 0.10% 7,622,561
2010-05-24 2010-05-19 2.053 3,737,577 -29,467 0.11% 7,673,819
2010-05-20 2010-05-18 2.104 3,767,044 -1,179 0.11% 7,926,080
2010-05-19 2010-05-17 1.985 3,768,223 -18,859 0.11% 7,480,980
2010-05-18 2010-05-14 1.951 3,787,082 +5,894 0.11% 7,389,901
2010-05-13 2010-05-11 2.036 3,781,188 +5,893 0.11% 7,699,199
2010-05-12 2010-05-10 2.070 3,775,295 -11,787 0.11% 7,815,320
2010-05-11 2010-05-07 2.019 3,787,082 -1,178 0.11% 7,646,941
2010-05-10 2010-05-06 1.985 3,788,260 +5,893 0.11% 7,520,759
2010-05-07 2010-05-05 2.121 3,782,367 -106,081 0.11% 8,022,500
2010-05-05 2010-05-03 2.206 3,888,448 -17,680 0.11% 8,577,401
2010-05-04 2010-04-30 2.240 3,906,128 +10,608 0.11% 8,748,960
2010-05-03 2010-04-29 2.206 3,895,520 +15,323 0.11% 8,593,001
2010-04-30 2010-04-28 2.240 3,880,197 +12,965 0.11% 8,690,880
2010-04-29 2010-04-27 2.240 3,867,232 +17,681 0.11% 8,661,841
2010-04-28 2010-04-26 2.274 3,849,551 -12,966 0.11% 8,752,879
2010-04-27 2010-04-23 2.291 3,862,517 +49,505 0.11% 8,847,900
2010-04-23 2010-04-21 2.291 3,813,012 +33,002 0.11% 8,734,499
2010-04-21 2010-04-19 2.257 3,780,010 +16,502 0.11% 8,530,621
2010-04-20 2010-04-16 2.291 3,763,508 -47,147 0.11% 8,621,100
2010-04-19 2010-04-15 2.325 3,810,655 +29,467 0.11% 8,858,420
2010-04-16 2010-04-14 2.342 3,781,188 -64,827 0.11% 8,854,079
2010-04-15 2010-04-13 2.359 3,846,015 +8,250 0.11% 9,071,139
2010-04-14 2010-04-12 2.359 3,837,765 +3,536 0.11% 9,051,681
2010-04-13 2010-04-09 2.359 3,834,229 -33,003 0.11% 9,043,341
2010-04-12 2010-04-08 2.359 3,867,232 +11,787 0.11% 9,121,181
2010-04-09 2010-04-07 2.308 3,855,445 -4,714 0.11% 8,897,121
2010-04-08 2010-04-01 2.342 3,860,159 +70,720 0.11% 9,038,999
2010-04-07 2010-03-31 2.325 3,789,439 +106,081 0.11% 8,809,100
2010-04-01 2010-03-30 2.308 3,683,358 +94,294 0.10% 8,499,999
2010-03-31 2010-03-29 2.308 3,589,064 -15,323 0.10% 8,282,399
2010-03-30 2010-03-26 2.325 3,604,387 +11,787 0.10% 8,378,920
2010-03-29 2010-03-25 2.308 3,592,600 -23,574 0.10% 8,290,559
2010-03-25 2010-03-23 2.325 3,616,174 +21,216 0.10% 8,406,320
2010-03-24 2010-03-22 2.342 3,594,958 -8,250 0.10% 8,418,001
2010-03-23 2010-03-19 2.409 3,603,208 -1,179 0.10% 8,681,879
2010-03-22 2010-03-18 2.376 3,604,387 -34,182 0.10% 8,562,400
2010-03-18 2010-03-16 2.359 3,638,569 -169,729 0.10% 8,581,861
2010-03-17 2010-03-15 2.342 3,808,298 +11,787 0.11% 8,917,561
2010-03-16 2010-03-12 2.359 3,796,511 -23,574 0.11% 8,954,380
2010-03-15 2010-03-11 2.359 3,820,085 -5,893 0.11% 9,009,981
2010-03-12 2010-03-10 2.409 3,825,978 -5,893 0.11% 9,218,640
2010-03-09 2010-03-05 2.426 3,831,871 -75,435 0.11% 9,297,859
2010-03-08 2010-03-04 2.342 3,907,306 -11,787 0.11% 9,149,399
2010-03-05 2010-03-03 2.342 3,919,093 +15,323 0.11% 9,177,000
2010-03-04 2010-03-02 2.376 3,903,770 -84,865 0.11% 9,273,599
2010-03-03 2010-03-01 2.376 3,988,635 -44,790 0.11% 9,475,200
2010-03-02 2010-02-26 2.359 4,033,425 +11,787 0.11% 9,513,161
2010-02-26 2010-02-24 2.342 4,021,638 +23,574 0.11% 9,417,120
2010-02-25 2010-02-23 2.359 3,998,064 -23,574 0.11% 9,429,759
2010-02-24 2010-02-22 2.342 4,021,638 +3,536 0.11% 9,417,120
2010-02-23 2010-02-19 2.291 4,018,102 +17,680 0.11% 9,204,300
2010-02-22 2010-02-18 2.342 4,000,422 +68,363 0.11% 9,367,441
2010-02-18 2010-02-12 2.359 3,932,059 -29,466 0.11% 9,274,081
2010-02-17 2010-02-11 2.342 3,961,525 +41,253 0.11% 9,276,359
2010-02-12 2010-02-10 2.308 3,920,272 -5,893 0.11% 9,046,720
2010-02-11 2010-02-09 2.274 3,926,165 -41,254 0.11% 8,927,079
2010-02-10 2010-02-08 2.291 3,967,419 -18,859 0.11% 9,088,200
2010-02-09 2010-02-05 2.325 3,986,278 +17,680 0.11% 9,266,681
2010-02-05 2010-02-03 2.409 3,968,598 -16,501 0.11% 9,562,281
2010-02-04 2010-02-02 2.376 3,985,099 +17,680 0.11% 9,466,800
2010-02-03 2010-02-01 2.393 3,967,419 +17,680 0.11% 9,492,120
2010-02-01 2010-01-28 2.409 3,949,739 -17,680 0.11% 9,516,841
2010-01-28 2010-01-26 2.477 3,967,419 +45,968 0.11% 9,828,720
2010-01-27 2010-01-25 2.545 3,921,451 -21,216 0.11% 9,981,001
2010-01-26 2010-01-22 2.528 3,942,667 -190,945 0.11% 9,968,101
2010-01-25 2010-01-21 2.528 4,133,612 -312,349 0.12% 10,450,860
2010-01-22 2010-01-20 2.562 4,445,961 -229,841 0.13% 11,391,441
2010-01-21 2010-01-19 2.376 4,675,802 +63,648 0.13% 11,107,599
2010-01-20 2010-01-18 2.359 4,612,154 -7,072 0.13% 10,878,140
2010-01-19 2010-01-15 2.342 4,619,226 -2,357 0.13% 10,816,440
2010-01-18 2010-01-14 2.342 4,621,583 -1,179 0.13% 10,821,959
2010-01-15 2010-01-13 2.342 4,622,762 +70,721 0.13% 10,824,720
2010-01-14 2010-01-12 2.409 4,552,041 +24,752 0.13% 10,968,079
2010-01-13 2010-01-11 2.443 4,527,289 -29,467 0.13% 11,062,079
2010-01-12 2010-01-08 2.426 4,556,756 -8,251 0.13% 11,056,760
2010-01-11 2010-01-07 2.409 4,565,007 -153,228 0.13% 10,999,320
2010-01-08 2010-01-06 2.376 4,718,235 -8,250 0.13% 11,208,401
2010-01-07 2010-01-05 2.426 4,726,485 +11,786 0.13% 11,468,599
2010-01-05 2009-12-31 2.426 4,714,699 -31,824 0.13% 11,440,001
2010-01-04 2009-12-29 2.393 4,746,523 -35,360 0.13% 11,356,140
2009-12-30 2009-12-28 2.325 4,781,883 -5,893 0.14% 11,116,180
2009-12-29 2009-12-24 2.342 4,787,776 -48,326 0.14% 11,211,119
2009-12-28 2009-12-22 2.291 4,836,102 +11,787 0.14% 11,078,100
2009-12-23 2009-12-21 2.240 4,824,315 -5,894 0.14% 10,805,519
2009-12-22 2009-12-18 2.291 4,830,209 -68,363 0.14% 11,064,601
2009-12-21 2009-12-17 2.342 4,898,572 -30,645 0.14% 11,470,560
2009-12-18 2009-12-16 2.359 4,929,217 -5,894 0.14% 11,625,959
2009-12-17 2009-12-15 2.376 4,935,111 +11,787 0.14% 11,723,601
2009-12-16 2009-12-14 2.443 4,923,324 -12,965 0.14% 12,029,760
2009-12-15 2009-12-11 2.359 4,936,289 +4,714 0.14% 11,642,639
2009-12-14 2009-12-10 2.325 4,931,575 -31,824 0.14% 11,464,161
2009-12-11 2009-12-09 2.376 4,963,399 +88,401 0.14% 11,790,800
2009-12-10 2009-12-08 2.426 4,874,998 +24,752 0.14% 11,828,959
2009-12-09 2009-12-07 2.393 4,850,246 +18,859 0.14% 11,604,300
2009-12-08 2009-12-04 2.426 4,831,387 -11,787 0.14% 11,723,139
2009-12-07 2009-12-03 2.342 4,843,174 -60,113 0.14% 11,340,840
2009-12-04 2009-12-02 2.342 4,903,287 -43,610 0.14% 11,481,601
2009-12-03 2009-12-01 2.274 4,946,897 -27,110 0.14% 11,247,959
2009-12-02 2009-11-30 2.240 4,974,007 +142,620 0.14% 11,140,800
2009-12-01 2009-11-27 2.223 4,831,387 -281,704 0.14% 10,739,379
2009-11-30 2009-11-26 2.325 5,113,091 +167,372 0.14% 11,886,121
2009-11-27 2009-11-25 2.342 4,945,719 +213,340 0.14% 11,580,960
2009-11-26 2009-11-24 2.325 4,732,379 -7,072 0.13% 11,001,101
2009-11-25 2009-11-23 2.376 4,739,451 +69,542 0.13% 11,258,801
2009-11-24 2009-11-20 2.342 4,669,909 +104,902 0.13% 10,935,120
2009-11-23 2009-11-19 2.393 4,565,007 +5,893 0.13% 10,921,860
2009-11-20 2009-11-18 2.359 4,559,114 +34,182 0.13% 10,753,041
2009-11-19 2009-11-17 2.376 4,524,932 +35,360 0.13% 10,749,200
2009-11-18 2009-11-16 2.426 4,489,572 -215,697 0.13% 10,893,741
2009-11-17 2009-11-13 2.460 4,705,269 +4,715 0.13% 11,576,800
2009-11-16 2009-11-12 2.376 4,700,554 -61,292 0.13% 11,166,399
2009-11-13 2009-11-11 2.409 4,761,846 -80,149 0.13% 11,473,601
2009-11-12 2009-11-10 2.376 4,841,995 +38,896 0.14% 11,502,399
2009-11-11 2009-11-09 2.376 4,803,099 +22,395 0.14% 11,410,000
2009-11-10 2009-11-06 2.359 4,780,704 +115,510 0.14% 11,275,679
2009-11-09 2009-11-05 2.291 4,665,194 +100,187 0.13% 10,686,599
2009-11-06 2009-11-04 2.291 4,565,007 -4,715 0.13% 10,457,100
2009-11-05 2009-11-03 2.325 4,569,722 -5,893 0.13% 10,622,981
2009-11-04 2009-11-02 2.308 4,575,615 +3,536 0.13% 10,559,040
2009-11-03 2009-10-30 2.359 4,572,079 +33,003 0.13% 10,783,620
2009-11-02 2009-10-29 2.359 4,539,076 +8,251 0.13% 10,705,780
2009-10-30 2009-10-28 2.409 4,530,825 +111,974 0.13% 10,916,959
2009-10-29 2009-10-27 2.426 4,418,851 +67,184 0.12% 10,722,139
2009-10-28 2009-10-23 2.477 4,351,667 -69,542 0.12% 10,780,641
2009-10-27 2009-10-22 2.511 4,421,209 +57,755 0.13% 11,102,961
2009-10-23 2009-10-21 2.562 4,363,454 -50,683 0.12% 11,180,041
2009-10-22 2009-10-20 2.596 4,414,137 -30,645 0.12% 11,459,701
2009-10-21 2009-10-19 2.562 4,444,782 +41,254 0.13% 11,388,420
2009-10-20 2009-10-16 2.409 4,403,528 +70,720 0.12% 10,610,239
2009-10-19 2009-10-15 2.477 4,332,808 +281,703 0.12% 10,733,920
2009-10-16 2009-10-14 2.545 4,051,105 -77,792 0.11% 10,311,001
2009-10-15 2009-10-13 2.562 4,128,897 -74,257 0.12% 10,579,059
2009-10-14 2009-10-12 2.528 4,203,154 +245,165 0.12% 10,626,681
2009-10-13 2009-10-09 2.562 3,957,989 +136,726 0.11% 10,141,159
2009-10-12 2009-10-08 2.613 3,821,263 +294,668 0.11% 9,985,359
2009-10-09 2009-10-07 2.630 3,526,595 +476,185 0.10% 9,275,201
2009-10-08 2009-10-06 2.596 3,050,410 +45,968 0.09% 7,919,280
2009-10-07 2009-10-05 2.596 3,004,442 +354,781 0.08% 7,799,941
2009-10-06 2009-10-02 2.664 2,649,661 +253,415 0.07% 7,058,721
2009-10-05 2009-09-30 2.749 2,396,246 0.07% 6,586,921

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top