History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-10 | 2025-10-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-09 | 2025-10-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-08 | 2025-10-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-06 | 2025-10-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-02 | 2025-09-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-23 | 2025-09-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-22 | 2025-09-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-19 | 2025-09-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-18 | 2025-09-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-10 | 2025-09-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-29 | 2025-08-27 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-28 | 2025-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-27 | 2025-08-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-26 | 2025-08-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-25 | 2025-08-21 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-22 | 2025-08-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-21 | 2025-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-20 | 2025-08-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-19 | 2025-08-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-15 | 2025-08-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-14 | 2025-08-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-13 | 2025-08-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-12 | 2025-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-18 | 2025-07-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-17 | 2025-07-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-14 | 2025-07-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-11 | 2025-07-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-30 | 2025-06-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-26 | 2025-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-23 | 2025-06-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-19 | 2025-06-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-30 | 2025-04-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-25 | 2025-04-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-24 | 2025-03-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-03-13 | 2025-03-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-03 | 2025-02-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-27 | 2025-02-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-02-24 | 2025-02-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-19 | 2025-02-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-17 | 2025-02-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-14 | 2025-02-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-02-03 | 2025-01-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-27 | 2025-01-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-23 | 2025-01-21 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-22 | 2025-01-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-01-20 | 2025-01-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-09 | 2025-01-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-27 | 2024-12-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-19 | 2024-12-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-17 | 2024-12-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-13 | 2024-12-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-12-11 | 2024-12-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-02 | 2024-11-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-22 | 2024-11-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-21 | 2024-11-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-07 | 2024-11-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-06 | 2024-11-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-29 | 2024-10-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-25 | 2024-10-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-10-23 | 2024-10-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-21 | 2024-10-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-18 | 2024-10-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-10-17 | 2024-10-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-10-15 | 2024-10-10 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-10-10 | 2024-10-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-02 | 2024-09-27 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-09-30 | 2024-09-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-09-27 | 2024-09-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-12 | 2024-09-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-11 | 2024-09-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-05 | 2024-09-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-04 | 2024-09-02 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-08-28 | 2024-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-22 | 2024-08-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-21 | 2024-08-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-16 | 2024-08-14 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-08-15 | 2024-08-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-01 | 2024-07-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-07-25 | 2024-07-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-24 | 2024-07-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-23 | 2024-07-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-19 | 2024-07-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-17 | 2024-07-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-07-12 | 2024-07-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-10 | 2024-07-08 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-02 | 2024-06-27 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-27 | 2024-06-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-06-20 | 2024-06-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-07 | 2024-06-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-06-06 | 2024-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-03 | 2024-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-24 | 2024-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-17 | 2024-05-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-05-06 | 2024-05-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-26 | 2024-04-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-19 | 2024-04-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-18 | 2024-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-12 | 2024-04-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-11 | 2024-04-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-10 | 2024-04-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-04-08 | 2024-04-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-05 | 2024-04-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-04-02 | 2024-03-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-03-28 | 2024-03-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-22 | 2024-03-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-19 | 2024-03-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-18 | 2024-03-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-11 | 2024-03-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-07 | 2024-03-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-05 | 2024-03-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-03-01 | 2024-02-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-02-29 | 2024-02-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-26 | 2024-02-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-02-22 | 2024-02-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-02-21 | 2024-02-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-02-16 | 2024-02-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-02-15 | 2024-02-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-02-06 | 2024-02-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-31 | 2024-01-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-26 | 2024-01-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-22 | 2024-01-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-19 | 2024-01-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-17 | 2024-01-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-22 | 2023-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-21 | 2023-12-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-19 | 2023-12-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-15 | 2023-12-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-12-05 | 2023-12-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-30 | 2023-11-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-27 | 2023-10-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-25 | 2023-10-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-24 | 2023-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-18 | 2023-10-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-12 | 2023-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-29 | 2023-09-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.481 | 30,000 | +0 | 0.00% | 14,427 |
| 2023-09-26 | 2023-09-22 | 0.486 | 30,000 | +1,304 | 0.00% | 14,584 |
| 2023-09-25 | 2023-09-21 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-09-22 | 2023-09-20 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-09-20 | 2023-09-18 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-19 | 2023-09-15 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-09-15 | 2023-09-13 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-09-14 | 2023-09-12 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-13 | 2023-09-11 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-12 | 2023-09-07 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-09-06 | 2023-09-04 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-09-04 | 2023-08-30 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-08-31 | 2023-08-29 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-30 | 2023-08-28 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-29 | 2023-08-25 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.465 | 28,696 | +0 | 0.00% | 13,350 |
| 2023-08-25 | 2023-08-23 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-21 | 2023-08-17 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-18 | 2023-08-16 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-17 | 2023-08-15 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-16 | 2023-08-14 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-15 | 2023-08-11 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-08-09 | 2023-08-07 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-08-08 | 2023-08-04 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-08-07 | 2023-08-03 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-08-02 | 2023-07-31 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-08-01 | 2023-07-28 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-07-31 | 2023-07-27 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-07-28 | 2023-07-26 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-27 | 2023-07-25 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-24 | 2023-07-20 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-21 | 2023-07-19 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-20 | 2023-07-18 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-07-18 | 2023-07-13 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-14 | 2023-07-12 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-12 | 2023-07-10 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-10 | 2023-07-06 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-07 | 2023-07-05 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-06 | 2023-07-04 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-04 | 2023-06-30 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-07-03 | 2023-06-29 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-30 | 2023-06-28 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-06-28 | 2023-06-26 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-06-27 | 2023-06-23 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-06-26 | 2023-06-21 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-21 | 2023-06-19 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-06-16 | 2023-06-14 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-15 | 2023-06-13 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-14 | 2023-06-12 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-13 | 2023-06-09 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-12 | 2023-06-08 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-09 | 2023-06-07 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-08 | 2023-06-06 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-07 | 2023-06-05 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-05-31 | 2023-05-29 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-05-30 | 2023-05-25 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-24 | 2023-05-22 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-17 | 2023-05-15 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-09 | 2023-05-05 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-02 | 2023-04-27 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-28 | 2023-04-26 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-26 | 2023-04-24 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-25 | 2023-04-21 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-24 | 2023-04-20 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-21 | 2023-04-19 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-17 | 2023-04-13 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-03 | 2023-03-30 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-03-29 | 2023-03-27 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-24 | 2023-03-22 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-23 | 2023-03-21 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-22 | 2023-03-20 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-20 | 2023-03-16 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-17 | 2023-03-15 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-03-07 | 2023-03-03 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-03 | 2023-03-01 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-02 | 2023-02-28 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-01 | 2023-02-27 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-02-28 | 2023-02-24 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-21 | 2023-02-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-20 | 2023-02-16 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-15 | 2023-02-13 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-09 | 2023-02-07 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-02-06 | 2023-02-02 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-02-01 | 2023-01-30 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-31 | 2023-01-27 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-30 | 2023-01-26 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-17 | 2023-01-13 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-11 | 2023-01-09 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-06 | 2023-01-04 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-04 | 2022-12-30 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-20 | 2022-12-16 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-12-15 | 2022-12-13 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-13 | 2022-12-09 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-12-09 | 2022-12-07 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-12-08 | 2022-12-06 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-12-06 | 2022-12-02 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-01 | 2022-11-29 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-11-30 | 2022-11-28 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-11-29 | 2022-11-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-11-28 | 2022-11-24 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-11-25 | 2022-11-23 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2022-11-24 | 2022-11-22 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2022-11-23 | 2022-11-21 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2022-11-22 | 2022-11-18 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-11-18 | 2022-11-16 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-11-17 | 2022-11-15 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-11-16 | 2022-11-14 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-11-14 | 2022-11-10 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-11 | 2022-11-09 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-11-10 | 2022-11-08 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-09 | 2022-11-07 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-08 | 2022-11-04 | 0.413 | 28,696 | +0 | 0.00% | 11,850 |
| 2022-11-07 | 2022-11-03 | 0.402 | 28,696 | +0 | 0.00% | 11,550 |
| 2022-11-04 | 2022-11-02 | 0.408 | 28,696 | +0 | 0.00% | 11,700 |
| 2022-11-03 | 2022-11-01 | 0.402 | 28,696 | +0 | 0.00% | 11,550 |
| 2022-11-02 | 2022-10-31 | 0.392 | 28,696 | +0 | 0.00% | 11,250 |
| 2022-11-01 | 2022-10-28 | 0.397 | 28,696 | +0 | 0.00% | 11,400 |
| 2022-10-31 | 2022-10-27 | 0.408 | 28,696 | +0 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.418 | 28,696 | +0 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-10-26 | 2022-10-24 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-25 | 2022-10-21 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-10-24 | 2022-10-20 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-20 | 2022-10-18 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-18 | 2022-10-14 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-17 | 2022-10-13 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-14 | 2022-10-12 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-13 | 2022-10-11 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-12 | 2022-10-10 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-11 | 2022-10-07 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-10-10 | 2022-10-06 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-07 | 2022-10-05 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-06 | 2022-10-03 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-05 | 2022-09-30 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-10-03 | 2022-09-29 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-09-30 | 2022-09-28 | 0.434 | 28,696 | +0 | 0.00% | 12,450 |
| 2022-09-29 | 2022-09-27 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-09-26 | 2022-09-22 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-09-23 | 2022-09-21 | 0.465 | 28,696 | +0 | 0.00% | 13,350 |
| 2022-09-22 | 2022-09-20 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-09-20 | 2022-09-16 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2022-09-19 | 2022-09-15 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2022-09-16 | 2022-09-14 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-09-14 | 2022-09-09 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-09-13 | 2022-09-08 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-09-09 | 2022-09-07 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-09-05 | 2022-09-01 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-09-01 | 2022-08-30 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-29 | 2022-08-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-26 | 2022-08-24 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-08-17 | 2022-08-15 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-16 | 2022-08-12 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-08 | 2022-08-04 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-04 | 2022-08-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-02 | 2022-07-29 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-01 | 2022-07-28 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-07-28 | 2022-07-26 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-27 | 2022-07-25 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-25 | 2022-07-21 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-22 | 2022-07-20 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-21 | 2022-07-19 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-07-20 | 2022-07-18 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-07-15 | 2022-07-13 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-07-14 | 2022-07-12 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-07-11 | 2022-07-07 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-07-07 | 2022-07-05 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-07-04 | 2022-06-29 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-29 | 2022-06-27 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-06-28 | 2022-06-24 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-24 | 2022-06-22 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-23 | 2022-06-21 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-21 | 2022-06-17 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-20 | 2022-06-16 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-16 | 2022-06-14 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-14 | 2022-06-10 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-09 | 2022-06-07 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-08 | 2022-06-06 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-06-02 | 2022-05-31 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-05-31 | 2022-05-27 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.742 | 28,696 | +0 | 0.00% | 21,300 |
| 2022-05-27 | 2022-05-25 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-05-26 | 2022-05-24 | 0.753 | 28,696 | +0 | 0.00% | 21,600 |
| 2022-05-25 | 2022-05-23 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-20 | 2022-05-18 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-05-19 | 2022-05-17 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-18 | 2022-05-16 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-13 | 2022-05-11 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-12 | 2022-05-10 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 28,696 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-05-05 | 2022-05-03 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-05-04 | 2022-04-29 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 28,696 | +0 | 0.00% | 23,100 |
| 2022-04-29 | 2022-04-27 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-04-28 | 2022-04-26 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-04-26 | 2022-04-22 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-04-25 | 2022-04-21 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-04-22 | 2022-04-20 | 0.836 | 28,696 | +0 | 0.00% | 24,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-04-20 | 2022-04-14 | 0.857 | 28,696 | +0 | 0.00% | 24,600 |
| 2022-04-19 | 2022-04-13 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-13 | 2022-04-11 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-12 | 2022-04-08 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-11 | 2022-04-07 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 28,696 | +0 | 0.00% | 23,100 |
| 2022-04-07 | 2022-04-04 | 0.732 | 28,696 | +0 | 0.00% | 21,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-04-04 | 2022-03-31 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-04-01 | 2022-03-30 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-03-31 | 2022-03-29 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-03-30 | 2022-03-28 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-03-28 | 2022-03-24 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-25 | 2022-03-23 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-03-21 | 2022-03-17 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2022-03-18 | 2022-03-16 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-03-17 | 2022-03-15 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-03-16 | 2022-03-14 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-03-15 | 2022-03-11 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-03-14 | 2022-03-10 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-03-11 | 2022-03-09 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-03-10 | 2022-03-08 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-03-09 | 2022-03-07 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-03-08 | 2022-03-04 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-07 | 2022-03-03 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-04 | 2022-03-02 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-03 | 2022-03-01 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-02 | 2022-02-28 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-01 | 2022-02-25 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-02-28 | 2022-02-24 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-02-25 | 2022-02-23 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-02-24 | 2022-02-22 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-02-23 | 2022-02-21 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-02-22 | 2022-02-18 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-02-21 | 2022-02-17 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-02-18 | 2022-02-16 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-02-17 | 2022-02-15 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-02-16 | 2022-02-14 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-02-15 | 2022-02-11 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-02-14 | 2022-02-10 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-02-11 | 2022-02-09 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-02-10 | 2022-02-08 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-02-09 | 2022-02-07 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-02-08 | 2022-02-04 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-02-07 | 2022-01-31 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2022-02-04 | 2022-01-27 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-01-28 | 2022-01-26 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-01-27 | 2022-01-25 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-26 | 2022-01-24 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-01-25 | 2022-01-21 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-24 | 2022-01-20 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-01-21 | 2022-01-19 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-20 | 2022-01-18 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-01-19 | 2022-01-17 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-18 | 2022-01-14 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-17 | 2022-01-13 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-01-14 | 2022-01-12 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-13 | 2022-01-11 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-01-12 | 2022-01-10 | 0.732 | 28,696 | +0 | 0.00% | 21,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-01-10 | 2022-01-06 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-01-07 | 2022-01-05 | 0.732 | 28,696 | +0 | 0.00% | 21,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-01-05 | 2022-01-03 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-01-04 | 2021-12-31 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-01-03 | 2021-12-29 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2021-12-29 | 2021-12-24 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2021-12-28 | 2021-12-22 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2021-12-22 | 2021-12-20 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2021-12-20 | 2021-12-16 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2021-12-17 | 2021-12-15 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2021-12-16 | 2021-12-14 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2021-12-15 | 2021-12-13 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2021-12-14 | 2021-12-10 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2021-12-13 | 2021-12-09 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2021-12-10 | 2021-12-08 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2021-12-09 | 2021-12-07 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2021-12-08 | 2021-12-06 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2021-12-07 | 2021-12-03 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2021-12-06 | 2021-12-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2021-12-01 | 2021-11-29 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2021-11-30 | 2021-11-26 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2021-11-29 | 2021-11-25 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2021-11-26 | 2021-11-24 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2021-11-25 | 2021-11-23 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2021-11-24 | 2021-11-22 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2021-11-23 | 2021-11-19 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-22 | 2021-11-18 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2021-11-19 | 2021-11-17 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-18 | 2021-11-16 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2021-11-17 | 2021-11-15 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-16 | 2021-11-12 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2021-11-15 | 2021-11-11 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2021-11-12 | 2021-11-10 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-11 | 2021-11-09 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-10 | 2021-11-08 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2021-11-09 | 2021-11-05 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2021-11-08 | 2021-11-04 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2021-11-05 | 2021-11-03 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2021-11-04 | 2021-11-02 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2021-11-03 | 2021-11-01 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2021-11-02 | 2021-10-29 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2021-11-01 | 2021-10-28 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2021-10-29 | 2021-10-27 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2021-10-28 | 2021-10-26 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2021-10-27 | 2021-10-25 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2021-10-25 | 2021-10-21 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2021-10-22 | 2021-10-20 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2021-10-21 | 2021-10-19 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2021-10-20 | 2021-10-18 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2021-10-15 | 2021-10-11 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2021-10-12 | 2021-10-08 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2021-10-11 | 2021-10-07 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2021-10-08 | 2021-10-06 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2021-10-07 | 2021-10-05 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2021-10-06 | 2021-10-04 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2021-10-05 | 2021-09-30 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2021-10-04 | 2021-09-29 | 0.723 | 28,696 | +0 | 0.00% | 20,743 |
| 2021-09-30 | 2021-09-28 | 0.734 | 28,696 | +1,305 | 0.00% | 21,057 |
| 2021-09-29 | 2021-09-27 | 0.723 | 27,391 | +0 | 0.00% | 19,800 |
| 2021-09-28 | 2021-09-24 | 0.723 | 27,391 | +0 | 0.00% | 19,800 |
| 2021-09-27 | 2021-09-23 | 0.745 | 27,391 | +0 | 0.00% | 20,400 |
| 2021-09-24 | 2021-09-21 | 0.712 | 27,391 | +0 | 0.00% | 19,500 |
| 2021-09-23 | 2021-09-20 | 0.690 | 27,391 | +0 | 0.00% | 18,900 |
| 2021-09-21 | 2021-09-17 | 0.734 | 27,391 | +0 | 0.00% | 20,100 |
| 2021-09-20 | 2021-09-16 | 0.734 | 27,391 | +0 | 0.00% | 20,100 |
| 2021-09-17 | 2021-09-15 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-09-15 | 2021-09-13 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-14 | 2021-09-10 | 0.843 | 27,391 | +0 | 0.00% | 23,100 |
| 2021-09-13 | 2021-09-09 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-10 | 2021-09-08 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-09 | 2021-09-07 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-08 | 2021-09-06 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-07 | 2021-09-03 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-09-06 | 2021-09-02 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-09-03 | 2021-09-01 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-09-02 | 2021-08-31 | 0.789 | 27,391 | +0 | 0.00% | 21,600 |
| 2021-09-01 | 2021-08-30 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-08-31 | 2021-08-27 | 0.789 | 27,391 | +0 | 0.00% | 21,600 |
| 2021-08-30 | 2021-08-26 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-08-27 | 2021-08-25 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-08-26 | 2021-08-24 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-08-25 | 2021-08-23 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-08-24 | 2021-08-20 | 0.789 | 27,391 | +0 | 0.00% | 21,600 |
| 2021-08-23 | 2021-08-19 | 0.810 | 27,391 | +0 | 0.00% | 22,200 |
| 2021-08-20 | 2021-08-18 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-08-19 | 2021-08-17 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-08-18 | 2021-08-16 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-17 | 2021-08-13 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-08-16 | 2021-08-12 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-08-13 | 2021-08-11 | 0.843 | 27,391 | +0 | 0.00% | 23,100 |
| 2021-08-12 | 2021-08-10 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-11 | 2021-08-09 | 0.810 | 27,391 | +0 | 0.00% | 22,200 |
| 2021-08-10 | 2021-08-06 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-09 | 2021-08-05 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-06 | 2021-08-04 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2021-08-05 | 2021-08-03 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-04 | 2021-08-02 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-08-03 | 2021-07-30 | 0.810 | 27,391 | +0 | 0.00% | 22,200 |
| 2021-08-02 | 2021-07-29 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-07-30 | 2021-07-28 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2021-07-29 | 2021-07-27 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2021-07-28 | 2021-07-26 | 0.843 | 27,391 | +0 | 0.00% | 23,100 |
| 2021-07-27 | 2021-07-23 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2021-07-26 | 2021-07-22 | 0.876 | 27,391 | +0 | 0.00% | 24,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2021-07-22 | 2021-07-20 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2021-07-21 | 2021-07-19 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-07-20 | 2021-07-16 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-07-19 | 2021-07-15 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-07-16 | 2021-07-14 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-07-15 | 2021-07-13 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-07-14 | 2021-07-12 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-07-13 | 2021-07-09 | 0.876 | 27,391 | +0 | 0.00% | 24,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-07-09 | 2021-07-07 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-07-08 | 2021-07-06 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-07-07 | 2021-07-05 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-07-06 | 2021-07-02 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-07-05 | 2021-06-30 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-07-02 | 2021-06-29 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-06-30 | 2021-06-28 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-06-29 | 2021-06-25 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-06-28 | 2021-06-24 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-06-25 | 2021-06-23 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-06-24 | 2021-06-22 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-06-23 | 2021-06-21 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-06-22 | 2021-06-18 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2021-06-21 | 2021-06-17 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-06-18 | 2021-06-16 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-06-17 | 2021-06-15 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-06-16 | 2021-06-11 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-06-15 | 2021-06-10 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-06-11 | 2021-06-09 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-06-10 | 2021-06-08 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-06-09 | 2021-06-07 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-06-08 | 2021-06-04 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-06-07 | 2021-06-03 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-06-04 | 2021-06-02 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-06-03 | 2021-06-01 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-06-02 | 2021-05-31 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-06-01 | 2021-05-28 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-05-31 | 2021-05-27 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-05-28 | 2021-05-26 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-05-27 | 2021-05-25 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-05-26 | 2021-05-24 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-25 | 2021-05-21 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-24 | 2021-05-20 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-21 | 2021-05-18 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-05-20 | 2021-05-17 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-05-18 | 2021-05-14 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-17 | 2021-05-13 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-14 | 2021-05-12 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-05-13 | 2021-05-11 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-12 | 2021-05-10 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-05-11 | 2021-05-07 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-10 | 2021-05-06 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-07 | 2021-05-05 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-06 | 2021-05-04 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-05 | 2021-05-03 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-04 | 2021-04-30 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-05-03 | 2021-04-29 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-04-30 | 2021-04-28 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-29 | 2021-04-27 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-04-28 | 2021-04-26 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-04-27 | 2021-04-23 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-26 | 2021-04-22 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-23 | 2021-04-21 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-22 | 2021-04-20 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-04-21 | 2021-04-19 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-04-20 | 2021-04-16 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-04-19 | 2021-04-15 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-16 | 2021-04-14 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-04-15 | 2021-04-13 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-14 | 2021-04-12 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-13 | 2021-04-09 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-12 | 2021-04-08 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-09 | 2021-04-07 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-04-08 | 2021-04-01 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-04-07 | 2021-03-31 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-04-01 | 2021-03-30 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-03-30 | 2021-03-26 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-03-29 | 2021-03-25 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-03-26 | 2021-03-24 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-03-25 | 2021-03-23 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-03-24 | 2021-03-22 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-03-22 | 2021-03-18 | 1.008 | 27,391 | +0 | 0.00% | 27,600 |
| 2021-03-19 | 2021-03-17 | 1.008 | 27,391 | +0 | 0.00% | 27,600 |
| 2021-03-18 | 2021-03-16 | 1.008 | 27,391 | +0 | 0.00% | 27,600 |
| 2021-03-17 | 2021-03-15 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-03-16 | 2021-03-12 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-03-12 | 2021-03-10 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-03-10 | 2021-03-08 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-03-09 | 2021-03-05 | 1.019 | 27,391 | +0 | 0.00% | 27,900 |
| 2021-03-08 | 2021-03-04 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-03-05 | 2021-03-03 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-03-03 | 2021-03-01 | 1.019 | 27,391 | +0 | 0.00% | 27,900 |
| 2021-03-02 | 2021-02-26 | 1.008 | 27,391 | +0 | 0.00% | 27,600 |
| 2021-03-01 | 2021-02-25 | 1.084 | 27,391 | +0 | 0.00% | 29,700 |
| 2021-02-26 | 2021-02-24 | 1.062 | 27,391 | +0 | 0.00% | 29,100 |
| 2021-02-25 | 2021-02-23 | 1.019 | 27,391 | +0 | 0.00% | 27,900 |
| 2021-02-24 | 2021-02-22 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-02-19 | 2021-02-17 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-02-18 | 2021-02-16 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-02-17 | 2021-02-11 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-02-16 | 2021-02-09 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-02-10 | 2021-02-08 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2021-02-09 | 2021-02-05 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-02-08 | 2021-02-04 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-02-05 | 2021-02-03 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2021-02-04 | 2021-02-02 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-02-03 | 2021-02-01 | 0.909 | 27,391 | +0 | 0.00% | 24,900 |
| 2021-02-02 | 2021-01-29 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-02-01 | 2021-01-28 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2021-01-29 | 2021-01-27 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-01-28 | 2021-01-26 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-01-27 | 2021-01-25 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-01-26 | 2021-01-22 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-01-22 | 2021-01-20 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 27,391 | +0 | 0.00% | 27,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2021-01-19 | 2021-01-15 | 0.942 | 27,391 | +0 | 0.00% | 25,800 |
| 2021-01-18 | 2021-01-14 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2021-01-15 | 2021-01-13 | 0.964 | 27,391 | +0 | 0.00% | 26,400 |
| 2021-01-14 | 2021-01-12 | 0.997 | 27,391 | +0 | 0.00% | 27,300 |
| 2021-01-13 | 2021-01-11 | 1.205 | 27,391 | +0 | 0.00% | 33,000 |
| 2021-01-12 | 2021-01-08 | 1.238 | 27,391 | +0 | 0.00% | 33,900 |
| 2021-01-11 | 2021-01-07 | 1.249 | 27,391 | +0 | 0.00% | 34,200 |
| 2021-01-08 | 2021-01-06 | 1.260 | 27,391 | +0 | 0.00% | 34,500 |
| 2021-01-07 | 2021-01-05 | 1.249 | 27,391 | +0 | 0.00% | 34,200 |
| 2021-01-06 | 2021-01-04 | 1.216 | 27,391 | +0 | 0.00% | 33,300 |
| 2021-01-05 | 2020-12-31 | 1.260 | 27,391 | +0 | 0.00% | 34,500 |
| 2021-01-04 | 2020-12-29 | 1.172 | 27,391 | +0 | 0.00% | 32,100 |
| 2020-12-30 | 2020-12-28 | 1.161 | 27,391 | +0 | 0.00% | 31,800 |
| 2020-12-29 | 2020-12-24 | 1.150 | 27,391 | +0 | 0.00% | 31,500 |
| 2020-12-28 | 2020-12-22 | 1.117 | 27,391 | +0 | 0.00% | 30,600 |
| 2020-12-23 | 2020-12-21 | 1.128 | 27,391 | +0 | 0.00% | 30,900 |
| 2020-12-22 | 2020-12-18 | 1.183 | 27,391 | +0 | 0.00% | 32,400 |
| 2020-12-21 | 2020-12-17 | 1.172 | 27,391 | +0 | 0.00% | 32,100 |
| 2020-12-18 | 2020-12-16 | 1.106 | 27,391 | +0 | 0.00% | 30,300 |
| 2020-12-17 | 2020-12-15 | 1.117 | 27,391 | +0 | 0.00% | 30,600 |
| 2020-12-16 | 2020-12-14 | 1.084 | 27,391 | +0 | 0.00% | 29,700 |
| 2020-12-15 | 2020-12-11 | 1.117 | 27,391 | +0 | 0.00% | 30,600 |
| 2020-12-14 | 2020-12-10 | 1.073 | 27,391 | +0 | 0.00% | 29,400 |
| 2020-12-11 | 2020-12-09 | 1.051 | 27,391 | +0 | 0.00% | 28,800 |
| 2020-12-10 | 2020-12-08 | 1.095 | 27,391 | +0 | 0.00% | 30,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 27,391 | +0 | 0.00% | 30,300 |
| 2020-12-08 | 2020-12-04 | 1.040 | 27,391 | +0 | 0.00% | 28,500 |
| 2020-12-07 | 2020-12-03 | 1.030 | 27,391 | +0 | 0.00% | 28,200 |
| 2020-12-04 | 2020-12-02 | 0.975 | 27,391 | +0 | 0.00% | 26,700 |
| 2020-12-03 | 2020-12-01 | 0.931 | 27,391 | +0 | 0.00% | 25,500 |
| 2020-12-02 | 2020-11-30 | 0.920 | 27,391 | +0 | 0.00% | 25,200 |
| 2020-12-01 | 2020-11-27 | 0.953 | 27,391 | +0 | 0.00% | 26,100 |
| 2020-11-30 | 2020-11-26 | 0.898 | 27,391 | +0 | 0.00% | 24,600 |
| 2020-11-27 | 2020-11-25 | 0.876 | 27,391 | +0 | 0.00% | 24,000 |
| 2020-11-26 | 2020-11-24 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-25 | 2020-11-23 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-24 | 2020-11-20 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-23 | 2020-11-19 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-20 | 2020-11-18 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-19 | 2020-11-17 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-18 | 2020-11-16 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-17 | 2020-11-13 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-16 | 2020-11-12 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-13 | 2020-11-11 | 0.887 | 27,391 | +0 | 0.00% | 24,300 |
| 2020-11-12 | 2020-11-10 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-11 | 2020-11-09 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-10 | 2020-11-06 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-09 | 2020-11-05 | 0.876 | 27,391 | +0 | 0.00% | 24,000 |
| 2020-11-06 | 2020-11-04 | 0.876 | 27,391 | +0 | 0.00% | 24,000 |
| 2020-11-05 | 2020-11-03 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-11-04 | 2020-11-02 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-03 | 2020-10-30 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-11-02 | 2020-10-29 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-30 | 2020-10-28 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-29 | 2020-10-27 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-28 | 2020-10-23 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-27 | 2020-10-22 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-23 | 2020-10-21 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-22 | 2020-10-20 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-21 | 2020-10-19 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-10-20 | 2020-10-16 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2020-10-19 | 2020-10-15 | 0.821 | 27,391 | +0 | 0.00% | 22,500 |
| 2020-10-16 | 2020-10-14 | 0.854 | 27,391 | +0 | 0.00% | 23,400 |
| 2020-10-15 | 2020-10-12 | 0.865 | 27,391 | +0 | 0.00% | 23,700 |
| 2020-10-14 | 2020-10-09 | 0.832 | 27,391 | +0 | 0.00% | 22,800 |
| 2020-10-12 | 2020-10-08 | 0.789 | 27,391 | +0 | 0.00% | 21,600 |
| 2020-10-09 | 2020-10-07 | 0.756 | 27,391 | +0 | 0.00% | 20,700 |
| 2020-10-08 | 2020-10-06 | 0.767 | 27,391 | +0 | 0.00% | 21,000 |
| 2020-10-07 | 2020-10-05 | 0.756 | 27,391 | +0 | 0.00% | 20,700 |
| 2020-10-06 | 2020-09-30 | 0.778 | 27,391 | +0 | 0.00% | 21,300 |
| 2020-10-05 | 2020-09-29 | 0.778 | 27,391 | +0 | 0.00% | 21,300 |
| 2020-09-30 | 2020-09-28 | 0.789 | 27,391 | +0 | 0.00% | 21,600 |
| 2020-09-29 | 2020-09-25 | 0.800 | 27,391 | +0 | 0.00% | 21,900 |
| 2020-09-28 | 2020-09-24 | 0.888 | 27,391 | +0 | 0.00% | 24,336 |
| 2020-09-25 | 2020-09-23 | 0.888 | 27,391 | +1,053 | 0.00% | 24,336 |
| 2020-09-24 | 2020-09-22 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-23 | 2020-09-21 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-22 | 2020-09-18 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-21 | 2020-09-17 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-18 | 2020-09-16 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-17 | 2020-09-15 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-16 | 2020-09-14 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-15 | 2020-09-11 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-14 | 2020-09-10 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-11 | 2020-09-09 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-10 | 2020-09-08 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-09 | 2020-09-07 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-08 | 2020-09-04 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-09-07 | 2020-09-03 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-04 | 2020-09-02 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-09-02 | 2020-08-31 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-09-01 | 2020-08-28 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-31 | 2020-08-27 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-28 | 2020-08-26 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-08-27 | 2020-08-25 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-08-26 | 2020-08-24 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-08-25 | 2020-08-21 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-08-24 | 2020-08-20 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-20 | 2020-08-18 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-08-19 | 2020-08-17 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-08-14 | 2020-08-12 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-08-13 | 2020-08-11 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-08-12 | 2020-08-10 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-08-11 | 2020-08-07 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-08-10 | 2020-08-06 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-07 | 2020-08-05 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-08-05 | 2020-08-03 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-08-04 | 2020-07-31 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-08-03 | 2020-07-30 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-07-31 | 2020-07-29 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-07-30 | 2020-07-28 | 0.888 | 26,338 | +0 | 0.00% | 23,400 |
| 2020-07-29 | 2020-07-27 | 0.877 | 26,338 | +0 | 0.00% | 23,100 |
| 2020-07-28 | 2020-07-24 | 0.911 | 26,338 | +0 | 0.00% | 24,000 |
| 2020-07-27 | 2020-07-23 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-07-24 | 2020-07-22 | 0.934 | 26,338 | +0 | 0.00% | 24,600 |
| 2020-07-23 | 2020-07-21 | 0.968 | 26,338 | +0 | 0.00% | 25,500 |
| 2020-07-22 | 2020-07-20 | 0.968 | 26,338 | +0 | 0.00% | 25,500 |
| 2020-07-21 | 2020-07-17 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-07-20 | 2020-07-16 | 0.957 | 26,338 | +0 | 0.00% | 25,200 |
| 2020-07-17 | 2020-07-15 | 0.980 | 26,338 | +0 | 0.00% | 25,800 |
| 2020-07-16 | 2020-07-14 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-07-15 | 2020-07-13 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-07-14 | 2020-07-10 | 1.002 | 26,338 | +0 | 0.00% | 26,400 |
| 2020-07-13 | 2020-07-09 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2020-07-10 | 2020-07-08 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-07-09 | 2020-07-07 | 0.980 | 26,338 | +0 | 0.00% | 25,800 |
| 2020-07-08 | 2020-07-06 | 1.002 | 26,338 | +0 | 0.00% | 26,400 |
| 2020-07-07 | 2020-07-03 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-07-06 | 2020-07-02 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-07-03 | 2020-06-30 | 0.900 | 26,338 | +0 | 0.00% | 23,700 |
| 2020-07-02 | 2020-06-29 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-06-30 | 2020-06-26 | 0.934 | 26,338 | +0 | 0.00% | 24,600 |
| 2020-06-29 | 2020-06-24 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-06-26 | 2020-06-23 | 0.957 | 26,338 | +0 | 0.00% | 25,200 |
| 2020-06-24 | 2020-06-22 | 0.968 | 26,338 | +0 | 0.00% | 25,500 |
| 2020-06-23 | 2020-06-19 | 0.980 | 26,338 | +0 | 0.00% | 25,800 |
| 2020-06-22 | 2020-06-18 | 0.968 | 26,338 | +0 | 0.00% | 25,500 |
| 2020-06-19 | 2020-06-17 | 0.934 | 26,338 | +0 | 0.00% | 24,600 |
| 2020-06-18 | 2020-06-16 | 0.968 | 26,338 | +0 | 0.00% | 25,500 |
| 2020-06-17 | 2020-06-15 | 0.957 | 26,338 | +0 | 0.00% | 25,200 |
| 2020-06-16 | 2020-06-12 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-06-15 | 2020-06-11 | 0.957 | 26,338 | +0 | 0.00% | 25,200 |
| 2020-06-12 | 2020-06-10 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-06-11 | 2020-06-09 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-06-10 | 2020-06-08 | 0.957 | 26,338 | +0 | 0.00% | 25,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-06-08 | 2020-06-04 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-06-05 | 2020-06-03 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-06-04 | 2020-06-02 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-06-03 | 2020-06-01 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-06-02 | 2020-05-29 | 0.809 | 26,338 | +0 | 0.00% | 21,300 |
| 2020-06-01 | 2020-05-28 | 0.809 | 26,338 | +0 | 0.00% | 21,300 |
| 2020-05-29 | 2020-05-27 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-28 | 2020-05-26 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-05-27 | 2020-05-25 | 0.809 | 26,338 | +0 | 0.00% | 21,300 |
| 2020-05-26 | 2020-05-22 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-25 | 2020-05-21 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-22 | 2020-05-20 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-05-21 | 2020-05-19 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-20 | 2020-05-18 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-19 | 2020-05-15 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-18 | 2020-05-14 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-15 | 2020-05-13 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-14 | 2020-05-12 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-05-13 | 2020-05-11 | 0.866 | 26,338 | +0 | 0.00% | 22,800 |
| 2020-05-12 | 2020-05-08 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-11 | 2020-05-07 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-05-08 | 2020-05-06 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-07 | 2020-05-05 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-05-06 | 2020-05-04 | 0.809 | 26,338 | +0 | 0.00% | 21,300 |
| 2020-05-05 | 2020-04-29 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-05-04 | 2020-04-28 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-04-29 | 2020-04-27 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-04-28 | 2020-04-24 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-04-27 | 2020-04-23 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-04-24 | 2020-04-22 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-04-23 | 2020-04-21 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-04-22 | 2020-04-20 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-04-21 | 2020-04-17 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-04-20 | 2020-04-16 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-04-17 | 2020-04-15 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-04-16 | 2020-04-14 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-04-15 | 2020-04-09 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-04-14 | 2020-04-08 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-04-09 | 2020-04-07 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-04-08 | 2020-04-06 | 0.797 | 26,338 | +0 | 0.00% | 21,000 |
| 2020-04-07 | 2020-04-03 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-04-06 | 2020-04-02 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-04-03 | 2020-04-01 | 0.820 | 26,338 | +0 | 0.00% | 21,600 |
| 2020-04-02 | 2020-03-31 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-04-01 | 2020-03-30 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-03-31 | 2020-03-27 | 0.866 | 26,338 | +0 | 0.00% | 22,800 |
| 2020-03-30 | 2020-03-26 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-03-27 | 2020-03-25 | 0.854 | 26,338 | +0 | 0.00% | 22,500 |
| 2020-03-26 | 2020-03-24 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-03-25 | 2020-03-23 | 0.809 | 26,338 | +0 | 0.00% | 21,300 |
| 2020-03-24 | 2020-03-20 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-03-23 | 2020-03-19 | 0.832 | 26,338 | +0 | 0.00% | 21,900 |
| 2020-03-20 | 2020-03-18 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-03-19 | 2020-03-17 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-03-18 | 2020-03-16 | 0.843 | 26,338 | +0 | 0.00% | 22,200 |
| 2020-03-17 | 2020-03-13 | 0.877 | 26,338 | +0 | 0.00% | 23,100 |
| 2020-03-16 | 2020-03-12 | 0.923 | 26,338 | +0 | 0.00% | 24,300 |
| 2020-03-13 | 2020-03-11 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-03-12 | 2020-03-10 | 0.934 | 26,338 | +0 | 0.00% | 24,600 |
| 2020-03-11 | 2020-03-09 | 0.945 | 26,338 | +0 | 0.00% | 24,900 |
| 2020-03-10 | 2020-03-06 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-03-09 | 2020-03-05 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-03-06 | 2020-03-04 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-03-05 | 2020-03-03 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-03-04 | 2020-03-02 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-03-03 | 2020-02-28 | 0.980 | 26,338 | +0 | 0.00% | 25,800 |
| 2020-03-02 | 2020-02-27 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-02-28 | 2020-02-26 | 0.980 | 26,338 | +0 | 0.00% | 25,800 |
| 2020-02-27 | 2020-02-25 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-02-26 | 2020-02-24 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-02-25 | 2020-02-21 | 1.002 | 26,338 | +0 | 0.00% | 26,400 |
| 2020-02-24 | 2020-02-20 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-21 | 2020-02-19 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-20 | 2020-02-18 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-19 | 2020-02-17 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2020-02-18 | 2020-02-14 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-17 | 2020-02-13 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2020-02-14 | 2020-02-12 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-13 | 2020-02-11 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-12 | 2020-02-10 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-02-11 | 2020-02-07 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-02-10 | 2020-02-06 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-07 | 2020-02-05 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2020-02-06 | 2020-02-04 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-02-05 | 2020-02-03 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-02-04 | 2020-01-31 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-02-03 | 2020-01-30 | 0.991 | 26,338 | +0 | 0.00% | 26,100 |
| 2020-01-31 | 2020-01-29 | 1.014 | 26,338 | +0 | 0.00% | 26,700 |
| 2020-01-30 | 2020-01-24 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2020-01-29 | 2020-01-22 | 1.139 | 26,338 | +0 | 0.00% | 30,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 26,338 | +0 | 0.00% | 30,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 26,338 | +0 | 0.00% | 31,500 |
| 2020-01-21 | 2020-01-17 | 1.219 | 26,338 | +0 | 0.00% | 32,100 |
| 2020-01-20 | 2020-01-16 | 1.116 | 26,338 | +0 | 0.00% | 29,400 |
| 2020-01-17 | 2020-01-15 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-16 | 2020-01-14 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-15 | 2020-01-13 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-14 | 2020-01-10 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-13 | 2020-01-09 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-10 | 2020-01-08 | 1.116 | 26,338 | +0 | 0.00% | 29,400 |
| 2020-01-09 | 2020-01-07 | 1.150 | 26,338 | +0 | 0.00% | 30,300 |
| 2020-01-08 | 2020-01-06 | 1.139 | 26,338 | +0 | 0.00% | 30,000 |
| 2020-01-07 | 2020-01-03 | 1.162 | 26,338 | +0 | 0.00% | 30,600 |
| 2020-01-06 | 2020-01-02 | 1.173 | 26,338 | +0 | 0.00% | 30,900 |
| 2020-01-03 | 2019-12-31 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2020-01-02 | 2019-12-27 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2019-12-30 | 2019-12-24 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-12-27 | 2019-12-20 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-12-23 | 2019-12-19 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-12-20 | 2019-12-18 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-12-19 | 2019-12-17 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-12-18 | 2019-12-16 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-12-17 | 2019-12-13 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-12-16 | 2019-12-12 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-13 | 2019-12-11 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-12 | 2019-12-10 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-12-11 | 2019-12-09 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-10 | 2019-12-06 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-12-09 | 2019-12-05 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-06 | 2019-12-04 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-05 | 2019-12-03 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-12-04 | 2019-12-02 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-12-03 | 2019-11-29 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-12-02 | 2019-11-28 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-11-29 | 2019-11-27 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-11-28 | 2019-11-26 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-27 | 2019-11-25 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-26 | 2019-11-22 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-25 | 2019-11-21 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-22 | 2019-11-20 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-11-21 | 2019-11-19 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-20 | 2019-11-18 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-19 | 2019-11-15 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-11-18 | 2019-11-14 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-11-15 | 2019-11-13 | 1.025 | 26,338 | +0 | 0.00% | 27,000 |
| 2019-11-14 | 2019-11-12 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-13 | 2019-11-11 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-11-12 | 2019-11-08 | 1.082 | 26,338 | +0 | 0.00% | 28,500 |
| 2019-11-11 | 2019-11-07 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-11-08 | 2019-11-06 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-11-07 | 2019-11-05 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-11-06 | 2019-11-04 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-05 | 2019-11-01 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-11-04 | 2019-10-31 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-11-01 | 2019-10-30 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-10-31 | 2019-10-29 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-10-30 | 2019-10-28 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-10-29 | 2019-10-25 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-10-28 | 2019-10-24 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-25 | 2019-10-23 | 1.037 | 26,338 | +0 | 0.00% | 27,300 |
| 2019-10-24 | 2019-10-22 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-23 | 2019-10-21 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-22 | 2019-10-18 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-21 | 2019-10-17 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-10-18 | 2019-10-16 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-17 | 2019-10-15 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-10-16 | 2019-10-14 | 1.082 | 26,338 | +0 | 0.00% | 28,500 |
| 2019-10-15 | 2019-10-11 | 1.082 | 26,338 | +0 | 0.00% | 28,500 |
| 2019-10-14 | 2019-10-10 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-10-11 | 2019-10-09 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-10 | 2019-10-08 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-10-09 | 2019-10-04 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-08 | 2019-10-03 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-10-04 | 2019-10-02 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-03 | 2019-09-30 | 1.059 | 26,338 | +0 | 0.00% | 27,900 |
| 2019-10-02 | 2019-09-27 | 1.048 | 26,338 | +0 | 0.00% | 27,600 |
| 2019-09-30 | 2019-09-26 | 1.082 | 26,338 | +0 | 0.00% | 28,500 |
| 2019-09-27 | 2019-09-25 | 1.071 | 26,338 | +0 | 0.00% | 28,200 |
| 2019-09-26 | 2019-09-24 | 1.093 | 26,338 | +0 | 0.00% | 28,800 |
| 2019-09-25 | 2019-09-23 | 1.093 | 26,338 | +0 | 0.00% | 28,800 |
| 2019-09-24 | 2019-09-20 | 1.116 | 26,338 | +0 | 0.00% | 29,400 |
| 2019-09-23 | 2019-09-19 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2019-09-20 | 2019-09-18 | 1.150 | 26,338 | +0 | 0.00% | 30,300 |
| 2019-09-19 | 2019-09-17 | 1.128 | 26,338 | +0 | 0.00% | 29,700 |
| 2019-09-18 | 2019-09-16 | 1.244 | 26,338 | +0 | 0.00% | 32,776 |
| 2019-09-17 | 2019-09-13 | 1.280 | 26,338 | +1,266 | 0.00% | 33,721 |
| 2019-09-16 | 2019-09-12 | 1.256 | 25,072 | +0 | 0.00% | 31,501 |
| 2019-09-13 | 2019-09-11 | 1.256 | 25,072 | +0 | 0.00% | 31,501 |
| 2019-09-12 | 2019-09-10 | 1.244 | 25,072 | +0 | 0.00% | 31,201 |
| 2019-09-11 | 2019-09-09 | 1.232 | 25,072 | +0 | 0.00% | 30,901 |
| 2019-09-10 | 2019-09-06 | 1.256 | 25,072 | +0 | 0.00% | 31,501 |
| 2019-09-09 | 2019-09-05 | 1.244 | 25,072 | +0 | 0.00% | 31,201 |
| 2019-09-06 | 2019-09-04 | 1.173 | 25,072 | +0 | 0.00% | 29,401 |
| 2019-09-05 | 2019-09-03 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-09-04 | 2019-09-02 | 1.173 | 25,072 | +0 | 0.00% | 29,401 |
| 2019-09-03 | 2019-08-30 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-09-02 | 2019-08-29 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-08-30 | 2019-08-28 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-08-29 | 2019-08-27 | 1.173 | 25,072 | +0 | 0.00% | 29,401 |
| 2019-08-28 | 2019-08-26 | 1.173 | 25,072 | +0 | 0.00% | 29,401 |
| 2019-08-27 | 2019-08-23 | 1.197 | 25,072 | +0 | 0.00% | 30,001 |
| 2019-08-26 | 2019-08-22 | 1.209 | 25,072 | +0 | 0.00% | 30,301 |
| 2019-08-23 | 2019-08-21 | 1.221 | 25,072 | +0 | 0.00% | 30,601 |
| 2019-08-22 | 2019-08-20 | 1.232 | 25,072 | +0 | 0.00% | 30,901 |
| 2019-08-21 | 2019-08-19 | 1.244 | 25,072 | +0 | 0.00% | 31,201 |
| 2019-08-20 | 2019-08-16 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-08-19 | 2019-08-15 | 1.137 | 25,072 | +0 | 0.00% | 28,501 |
| 2019-08-16 | 2019-08-14 | 1.149 | 25,072 | +0 | 0.00% | 28,801 |
| 2019-08-15 | 2019-08-13 | 1.137 | 25,072 | +0 | 0.00% | 28,501 |
| 2019-08-14 | 2019-08-12 | 1.161 | 25,072 | +0 | 0.00% | 29,101 |
| 2019-08-13 | 2019-08-09 | 1.137 | 25,072 | +0 | 0.00% | 28,501 |
| 2019-08-12 | 2019-08-08 | 1.149 | 25,072 | +0 | 0.00% | 28,801 |
| 2019-08-09 | 2019-08-07 | 1.149 | 25,072 | +0 | 0.00% | 28,801 |
| 2019-08-08 | 2019-08-06 | 1.125 | 25,072 | +0 | 0.00% | 28,201 |
| 2019-08-07 | 2019-08-05 | 1.173 | 25,072 | +0 | 0.00% | 29,401 |
| 2019-08-06 | 2019-08-02 | 1.244 | 25,072 | +0 | 0.00% | 31,201 |
| 2019-08-05 | 2019-08-01 | 1.268 | 25,072 | +0 | 0.00% | 31,801 |
| 2019-08-02 | 2019-07-31 | 1.292 | 25,072 | +0 | 0.00% | 32,401 |
| 2019-08-01 | 2019-07-30 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-07-31 | 2019-07-29 | 1.292 | 25,072 | +0 | 0.00% | 32,401 |
| 2019-07-30 | 2019-07-26 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-07-29 | 2019-07-25 | 1.316 | 25,072 | +0 | 0.00% | 33,001 |
| 2019-07-26 | 2019-07-24 | 1.316 | 25,072 | +0 | 0.00% | 33,001 |
| 2019-07-25 | 2019-07-23 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-07-24 | 2019-07-22 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-07-23 | 2019-07-19 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-07-22 | 2019-07-18 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-07-19 | 2019-07-17 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-07-18 | 2019-07-16 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-07-17 | 2019-07-15 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-07-16 | 2019-07-12 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-07-15 | 2019-07-11 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-07-12 | 2019-07-10 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-07-11 | 2019-07-09 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-07-10 | 2019-07-08 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2019-07-09 | 2019-07-05 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-07-08 | 2019-07-04 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2019-07-05 | 2019-07-03 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-07-04 | 2019-07-02 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2019-07-03 | 2019-06-28 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-07-02 | 2019-06-27 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-06-28 | 2019-06-26 | 1.316 | 25,072 | +0 | 0.00% | 33,001 |
| 2019-06-27 | 2019-06-25 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-06-26 | 2019-06-24 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-06-25 | 2019-06-21 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-06-24 | 2019-06-20 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-06-21 | 2019-06-19 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-06-20 | 2019-06-18 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-06-19 | 2019-06-17 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-06-18 | 2019-06-14 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-06-17 | 2019-06-13 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-06-14 | 2019-06-12 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-06-13 | 2019-06-11 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2019-06-12 | 2019-06-10 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2019-06-11 | 2019-06-06 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-06-10 | 2019-06-05 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2019-06-06 | 2019-06-04 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-06-05 | 2019-06-03 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-06-04 | 2019-05-31 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-06-03 | 2019-05-30 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-05-31 | 2019-05-29 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-05-30 | 2019-05-28 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-05-29 | 2019-05-27 | 1.268 | 25,072 | +0 | 0.00% | 31,801 |
| 2019-05-28 | 2019-05-24 | 1.268 | 25,072 | +0 | 0.00% | 31,801 |
| 2019-05-27 | 2019-05-23 | 1.244 | 25,072 | +0 | 0.00% | 31,201 |
| 2019-05-24 | 2019-05-22 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-05-23 | 2019-05-21 | 1.316 | 25,072 | +0 | 0.00% | 33,001 |
| 2019-05-22 | 2019-05-20 | 1.292 | 25,072 | +0 | 0.00% | 32,401 |
| 2019-05-21 | 2019-05-17 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-05-20 | 2019-05-16 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-05-17 | 2019-05-15 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-05-16 | 2019-05-14 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-05-15 | 2019-05-10 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-05-14 | 2019-05-09 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-05-10 | 2019-05-08 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-05-09 | 2019-05-07 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2019-05-08 | 2019-05-06 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-05-07 | 2019-05-03 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2019-05-06 | 2019-05-02 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2019-05-03 | 2019-04-30 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2019-05-02 | 2019-04-29 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2019-04-30 | 2019-04-26 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2019-04-29 | 2019-04-25 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2019-04-26 | 2019-04-24 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2019-04-25 | 2019-04-23 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2019-04-24 | 2019-04-18 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2019-04-23 | 2019-04-17 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-04-18 | 2019-04-16 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2019-04-17 | 2019-04-15 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2019-04-16 | 2019-04-12 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2019-04-15 | 2019-04-11 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-04-12 | 2019-04-10 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2019-04-11 | 2019-04-09 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2019-04-10 | 2019-04-08 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2019-04-09 | 2019-04-04 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2019-04-08 | 2019-04-03 | 1.568 | 25,072 | +0 | 0.00% | 39,301 |
| 2019-04-04 | 2019-04-02 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2019-04-03 | 2019-04-01 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2019-04-02 | 2019-03-29 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-04-01 | 2019-03-28 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2019-03-29 | 2019-03-27 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2019-03-28 | 2019-03-26 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2019-03-27 | 2019-03-25 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2019-03-26 | 2019-03-22 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2019-03-25 | 2019-03-21 | 1.568 | 25,072 | +0 | 0.00% | 39,301 |
| 2019-03-22 | 2019-03-20 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2019-03-21 | 2019-03-19 | 1.568 | 25,072 | +0 | 0.00% | 39,301 |
| 2019-03-20 | 2019-03-18 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2019-03-19 | 2019-03-15 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-03-18 | 2019-03-14 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2019-03-15 | 2019-03-13 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2019-03-14 | 2019-03-12 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-03-13 | 2019-03-11 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2019-03-12 | 2019-03-08 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2019-03-11 | 2019-03-07 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2019-03-08 | 2019-03-06 | 1.615 | 25,072 | +0 | 0.00% | 40,501 |
| 2019-03-07 | 2019-03-05 | 1.615 | 25,072 | +0 | 0.00% | 40,501 |
| 2019-03-06 | 2019-03-04 | 1.639 | 25,072 | +0 | 0.00% | 41,101 |
| 2019-03-05 | 2019-03-01 | 1.603 | 25,072 | +0 | 0.00% | 40,201 |
| 2019-03-04 | 2019-02-28 | 1.568 | 25,072 | +0 | 0.00% | 39,301 |
| 2019-03-01 | 2019-02-27 | 1.615 | 25,072 | +0 | 0.00% | 40,501 |
| 2019-02-28 | 2019-02-26 | 1.651 | 25,072 | +0 | 0.00% | 41,401 |
| 2019-02-27 | 2019-02-25 | 1.687 | 25,072 | +0 | 0.00% | 42,301 |
| 2019-02-26 | 2019-02-22 | 1.627 | 25,072 | +0 | 0.00% | 40,801 |
| 2019-02-25 | 2019-02-21 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2019-02-22 | 2019-02-20 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2019-02-21 | 2019-02-19 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2019-02-20 | 2019-02-18 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2019-02-19 | 2019-02-15 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-02-18 | 2019-02-14 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2019-02-15 | 2019-02-13 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2019-02-14 | 2019-02-12 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2019-02-13 | 2019-02-11 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2019-02-12 | 2019-02-08 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-02-11 | 2019-02-04 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-02-08 | 2019-01-31 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2019-02-01 | 2019-01-30 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-31 | 2019-01-29 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-30 | 2019-01-28 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-01-29 | 2019-01-25 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-28 | 2019-01-24 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-25 | 2019-01-23 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-01-24 | 2019-01-22 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-01-23 | 2019-01-21 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-22 | 2019-01-18 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-21 | 2019-01-17 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-18 | 2019-01-16 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-17 | 2019-01-15 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2019-01-16 | 2019-01-14 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2019-01-15 | 2019-01-11 | 1.352 | 25,072 | +0 | 0.00% | 33,901 |
| 2019-01-14 | 2019-01-10 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-01-11 | 2019-01-09 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-01-10 | 2019-01-08 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2019-01-09 | 2019-01-07 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-01-08 | 2019-01-04 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-01-07 | 2019-01-03 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-01-04 | 2019-01-02 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2019-01-03 | 2018-12-31 | 1.328 | 25,072 | +0 | 0.00% | 33,301 |
| 2019-01-02 | 2018-12-27 | 1.304 | 25,072 | +0 | 0.00% | 32,701 |
| 2018-12-28 | 2018-12-24 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-12-27 | 2018-12-20 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-12-21 | 2018-12-19 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-12-20 | 2018-12-18 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-12-19 | 2018-12-17 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-12-18 | 2018-12-14 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2018-12-17 | 2018-12-13 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2018-12-14 | 2018-12-12 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2018-12-13 | 2018-12-11 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2018-12-12 | 2018-12-10 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-12-11 | 2018-12-07 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2018-12-10 | 2018-12-06 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2018-12-07 | 2018-12-05 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2018-12-06 | 2018-12-04 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2018-12-05 | 2018-12-03 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2018-12-04 | 2018-11-30 | 1.424 | 25,072 | +0 | 0.00% | 35,701 |
| 2018-12-03 | 2018-11-29 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-11-30 | 2018-11-28 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-29 | 2018-11-27 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-11-28 | 2018-11-26 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2018-11-27 | 2018-11-23 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-26 | 2018-11-22 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2018-11-23 | 2018-11-21 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2018-11-22 | 2018-11-20 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-21 | 2018-11-19 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2018-11-20 | 2018-11-16 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-19 | 2018-11-15 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2018-11-16 | 2018-11-14 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2018-11-15 | 2018-11-13 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2018-11-14 | 2018-11-12 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-11-13 | 2018-11-09 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-11-12 | 2018-11-08 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-09 | 2018-11-07 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-08 | 2018-11-06 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-07 | 2018-11-05 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2018-11-06 | 2018-11-02 | 1.472 | 25,072 | +0 | 0.00% | 36,901 |
| 2018-11-05 | 2018-11-01 | 1.412 | 25,072 | +0 | 0.00% | 35,401 |
| 2018-11-02 | 2018-10-31 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-11-01 | 2018-10-30 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-31 | 2018-10-29 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-30 | 2018-10-26 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-29 | 2018-10-25 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-10-26 | 2018-10-24 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-25 | 2018-10-23 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-24 | 2018-10-22 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-10-23 | 2018-10-19 | 1.400 | 25,072 | +0 | 0.00% | 35,101 |
| 2018-10-22 | 2018-10-18 | 1.376 | 25,072 | +0 | 0.00% | 34,501 |
| 2018-10-19 | 2018-10-16 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-10-18 | 2018-10-15 | 1.340 | 25,072 | +0 | 0.00% | 33,601 |
| 2018-10-16 | 2018-10-12 | 1.388 | 25,072 | +0 | 0.00% | 34,801 |
| 2018-10-15 | 2018-10-11 | 1.364 | 25,072 | +0 | 0.00% | 34,201 |
| 2018-10-12 | 2018-10-10 | 1.448 | 25,072 | +0 | 0.00% | 36,301 |
| 2018-10-11 | 2018-10-09 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-10-10 | 2018-10-08 | 1.436 | 25,072 | +0 | 0.00% | 36,001 |
| 2018-10-09 | 2018-10-05 | 1.460 | 25,072 | +0 | 0.00% | 36,601 |
| 2018-10-08 | 2018-10-04 | 1.484 | 25,072 | +0 | 0.00% | 37,201 |
| 2018-10-05 | 2018-10-03 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2018-10-04 | 2018-10-02 | 1.508 | 25,072 | +0 | 0.00% | 37,801 |
| 2018-10-03 | 2018-09-28 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2018-10-02 | 2018-09-27 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2018-09-28 | 2018-09-26 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2018-09-27 | 2018-09-24 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2018-09-26 | 2018-09-21 | 1.591 | 25,072 | +0 | 0.00% | 39,901 |
| 2018-09-24 | 2018-09-20 | 1.556 | 25,072 | +0 | 0.00% | 39,001 |
| 2018-09-21 | 2018-09-19 | 1.579 | 25,072 | +0 | 0.00% | 39,601 |
| 2018-09-20 | 2018-09-18 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2018-09-19 | 2018-09-17 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2018-09-18 | 2018-09-14 | 1.544 | 25,072 | +0 | 0.00% | 38,701 |
| 2018-09-17 | 2018-09-13 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2018-09-14 | 2018-09-12 | 1.496 | 25,072 | +0 | 0.00% | 37,501 |
| 2018-09-13 | 2018-09-11 | 1.520 | 25,072 | +0 | 0.00% | 38,101 |
| 2018-09-12 | 2018-09-10 | 1.532 | 25,072 | +0 | 0.00% | 38,401 |
| 2018-09-11 | 2018-09-07 | 1.579 | 25,072 | +0 | 0.00% | 39,601 |
| 2018-09-10 | 2018-09-06 | 1.568 | 25,072 | +0 | 0.00% | 39,301 |
| 2018-09-07 | 2018-09-05 | 1.591 | 25,072 | +0 | 0.00% | 39,901 |
| 2018-09-06 | 2018-09-04 | 1.639 | 25,072 | +0 | 0.00% | 41,101 |
| 2018-09-05 | 2018-09-03 | 1.627 | 25,072 | +0 | 0.00% | 40,801 |
| 2018-09-04 | 2018-08-31 | 1.651 | 25,072 | +0 | 0.00% | 41,401 |
| 2018-09-03 | 2018-08-30 | 1.651 | 25,072 | +0 | 0.00% | 41,401 |
| 2018-08-31 | 2018-08-29 | 1.675 | 25,072 | +0 | 0.00% | 42,001 |
| 2018-08-30 | 2018-08-28 | 1.687 | 25,072 | +0 | 0.00% | 42,301 |
| 2018-08-29 | 2018-08-27 | 1.687 | 25,072 | +0 | 0.00% | 42,301 |
| 2018-08-28 | 2018-08-24 | 1.651 | 25,072 | +0 | 0.00% | 41,401 |
| 2018-08-27 | 2018-08-23 | 1.675 | 25,072 | +0 | 0.00% | 42,001 |
| 2018-08-24 | 2018-08-22 | 1.785 | 25,072 | +0 | 0.00% | 44,755 |
| 2018-08-23 | 2018-08-21 | 1.773 | 25,072 | +871 | 0.00% | 44,444 |
| 2018-08-22 | 2018-08-20 | 1.748 | 24,201 | +0 | 0.00% | 42,300 |
| 2018-08-21 | 2018-08-17 | 1.735 | 24,201 | +0 | 0.00% | 42,000 |
| 2018-08-20 | 2018-08-16 | 1.723 | 24,201 | +0 | 0.00% | 41,700 |
| 2018-08-17 | 2018-08-15 | 1.711 | 24,201 | +0 | 0.00% | 41,400 |
| 2018-08-16 | 2018-08-14 | 1.785 | 24,201 | +0 | 0.00% | 43,200 |
| 2018-08-15 | 2018-08-13 | 1.797 | 24,201 | +0 | 0.00% | 43,500 |
| 2018-08-14 | 2018-08-10 | 1.835 | 24,201 | -16,134 | 0.00% | 44,400 |
| 2017-09-04 | 2017-08-31 | 1.996 | 40,335 | -121,005 | 0.00% | 80,500 |
| 2017-09-01 | 2017-08-30 | 1.996 | 161,340 | +121,005 | 0.00% | 322,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 40,335 | +1,245 | 0.00% | 82,548 |
| 2017-07-18 | 2017-07-14 | 2.034 | 39,090 | -39,090 | 0.00% | 79,500 |
| 2017-07-06 | 2017-07-04 | 1.983 | 78,180 | -78,180 | 0.00% | 155,000 |
| 2017-07-05 | 2017-07-03 | 1.944 | 156,360 | +117,270 | 0.00% | 303,999 |
| 2017-06-15 | 2017-06-13 | 1.855 | 39,090 | -7,818 | 0.00% | 72,500 |
| 2017-06-01 | 2017-05-29 | 1.919 | 46,908 | +7,818 | 0.00% | 90,000 |
| 2017-04-25 | 2017-04-21 | 1.919 | 39,090 | -109,452 | 0.00% | 75,000 |
| 2017-03-24 | 2017-03-22 | 2.123 | 148,542 | -117,271 | 0.00% | 315,399 |
| 2017-02-20 | 2017-02-16 | 2.136 | 265,813 | -78,180 | 0.00% | 567,800 |
| 2017-02-17 | 2017-02-15 | 2.123 | 343,993 | +78,180 | 0.01% | 730,400 |
| 2017-02-01 | 2017-01-25 | 2.123 | 265,813 | -39,090 | 0.00% | 564,400 |
| 2017-01-23 | 2017-01-19 | 2.187 | 304,903 | -39,090 | 0.00% | 666,900 |
| 2017-01-10 | 2017-01-06 | 2.059 | 343,993 | +39,090 | 0.01% | 708,400 |
| 2016-12-15 | 2016-12-13 | 2.149 | 304,903 | +39,090 | 0.00% | 655,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 265,813 | -390,901 | 0.00% | 571,200 |
| 2016-10-27 | 2016-10-25 | 2.226 | 656,714 | +390,901 | 0.01% | 1,461,600 |
| 2016-10-05 | 2016-10-03 | 2.251 | 265,813 | -78,180 | 0.00% | 598,401 |
| 2016-09-30 | 2016-09-28 | 2.238 | 343,993 | +78,180 | 0.01% | 770,000 |
| 2016-08-30 | 2016-08-26 | 2.136 | 265,813 | -39,090 | 0.00% | 567,800 |
| 2016-08-26 | 2016-08-24 | 2.136 | 304,903 | +39,090 | 0.00% | 651,300 |
| 2016-08-24 | 2016-08-22 | 2.305 | 265,813 | +7,683 | 0.00% | 612,709 |
| 2016-07-29 | 2016-07-27 | 2.121 | 258,130 | -22,777 | 0.00% | 547,399 |
| 2016-07-28 | 2016-07-26 | 2.121 | 280,907 | -15,184 | 0.00% | 595,701 |
| 2016-07-20 | 2016-07-18 | 2.094 | 296,091 | +37,961 | 0.00% | 620,101 |
| 2016-07-06 | 2016-07-04 | 2.015 | 258,130 | -75,921 | 0.00% | 520,199 |
| 2016-06-29 | 2016-06-27 | 2.002 | 334,051 | +75,921 | 0.01% | 668,800 |
| 2016-06-23 | 2016-06-21 | 1.949 | 258,130 | -75,921 | 0.00% | 503,199 |
| 2016-06-14 | 2016-06-10 | 2.015 | 334,051 | +75,921 | 0.01% | 673,200 |
| 2016-04-13 | 2016-04-11 | 2.055 | 258,130 | -37,961 | 0.00% | 530,399 |
| 2016-04-12 | 2016-04-08 | 2.068 | 296,091 | +37,961 | 0.00% | 612,301 |
| 2015-08-25 | 2015-08-21 | 3.314 | 258,130 | +17,046 | 0.00% | 855,494 |
| 2015-07-22 | 2015-07-20 | 3.526 | 241,084 | -28,363 | 0.00% | 850,000 |
| 2015-07-17 | 2015-07-15 | 3.272 | 269,447 | +28,363 | 0.00% | 881,601 |
| 2015-07-13 | 2015-07-09 | 3.089 | 241,084 | -35,454 | 0.00% | 744,600 |
| 2015-07-09 | 2015-07-07 | 2.905 | 276,538 | +21,273 | 0.00% | 803,401 |
| 2015-07-08 | 2015-07-06 | 3.145 | 255,265 | -85,089 | 0.00% | 802,799 |
| 2015-07-07 | 2015-07-03 | 3.455 | 340,354 | +56,726 | 0.01% | 1,176,001 |
| 2015-07-06 | 2015-07-02 | 3.610 | 283,628 | -28,363 | 0.00% | 1,023,999 |
| 2015-07-03 | 2015-06-30 | 3.780 | 311,991 | +70,907 | 0.01% | 1,179,200 |
| 2015-06-08 | 2015-06-04 | 4.372 | 241,084 | -7,091 | 0.00% | 1,054,000 |
| 2015-06-05 | 2015-06-03 | 4.287 | 248,175 | -283,628 | 0.00% | 1,064,001 |
| 2015-05-08 | 2015-05-06 | 4.598 | 531,803 | -70,907 | 0.01% | 2,445,001 |
| 2015-05-07 | 2015-05-05 | 4.837 | 602,710 | -347,444 | 0.01% | 2,915,500 |
| 2015-04-28 | 2015-04-24 | 4.795 | 950,154 | -28,363 | 0.02% | 4,555,998 |
| 2015-04-02 | 2015-03-31 | 3.582 | 978,517 | -92,179 | 0.02% | 3,505,199 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,070,696 | +14,181 | 0.02% | 3,699,498 |
| 2015-02-16 | 2015-02-12 | 3.357 | 1,056,515 | -28,363 | 0.02% | 3,546,200 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,084,878 | -70,907 | 0.02% | 4,039,200 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,155,785 | -70,907 | 0.02% | 4,482,500 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,226,692 | -49,635 | 0.02% | 4,428,800 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,276,327 | +141,814 | 0.02% | 4,662,000 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,134,513 | -53,889 | 0.02% | 5,504,001 |
| 2014-12-19 | 2014-12-17 | 4.753 | 1,188,402 | -1,772,676 | 0.02% | 5,648,119 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,961,078 | +35,453 | 0.05% | 14,699,518 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,925,625 | -14,181 | 0.05% | 14,936,120 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,939,806 | +354,535 | 0.05% | 15,340,198 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,585,271 | -411,261 | 0.05% | 13,599,579 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,996,532 | +35,454 | 0.05% | 15,467,160 |
| 2014-12-10 | 2014-12-08 | 5.204 | 2,961,078 | +35,453 | 0.05% | 15,409,437 |
| 2014-12-04 | 2014-12-02 | 5.542 | 2,925,625 | +35,454 | 0.05% | 16,215,180 |
| 2014-11-20 | 2014-11-18 | 5.782 | 2,890,171 | +992,698 | 0.05% | 16,711,597 |
| 2014-11-19 | 2014-11-17 | 5.571 | 1,897,473 | +85,089 | 0.03% | 10,570,202 |
| 2014-11-18 | 2014-11-14 | 5.712 | 1,812,384 | +709,070 | 0.03% | 10,351,799 |
| 2014-11-14 | 2014-11-12 | 5.528 | 1,103,314 | -35,453 | 0.02% | 6,099,522 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,138,767 | -70,907 | 0.02% | 6,215,219 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,209,674 | -35,454 | 0.02% | 6,482,798 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,245,128 | -2,843,373 | 0.02% | 6,075,761 |
| 2014-10-30 | 2014-10-28 | 4.978 | 4,088,501 | -1,205,419 | 0.07% | 20,353,982 |
| 2014-10-23 | 2014-10-21 | 5.077 | 5,293,920 | -14,182 | 0.09% | 26,877,598 |
| 2014-10-21 | 2014-10-17 | 5.049 | 5,308,102 | +14,182 | 0.09% | 26,799,881 |
| 2014-10-07 | 2014-10-03 | 5.105 | 5,293,920 | +35,453 | 0.09% | 27,026,918 |
| 2014-10-06 | 2014-09-30 | 5.063 | 5,258,467 | -170,177 | 0.09% | 26,623,440 |
| 2014-09-30 | 2014-09-26 | 5.359 | 5,428,644 | -219,812 | 0.10% | 29,092,801 |
| 2014-09-29 | 2014-09-25 | 5.232 | 5,648,456 | -283,628 | 0.10% | 29,553,861 |
| 2014-09-26 | 2014-09-24 | 5.204 | 5,932,084 | -7,091 | 0.11% | 30,870,540 |
| 2014-09-25 | 2014-09-23 | 4.908 | 5,939,175 | -106,360 | 0.11% | 29,148,482 |
| 2014-09-23 | 2014-09-19 | 5.063 | 6,045,535 | +29,781 | 0.11% | 30,608,339 |
| 2014-09-22 | 2014-09-18 | 5.148 | 6,015,754 | -141,814 | 0.11% | 30,966,599 |
| 2014-09-19 | 2014-09-17 | 5.105 | 6,157,568 | +49,635 | 0.11% | 31,436,078 |
| 2014-09-17 | 2014-09-15 | 5.148 | 6,107,933 | +28,362 | 0.11% | 31,441,098 |
| 2014-09-16 | 2014-09-12 | 5.246 | 6,079,571 | +112,034 | 0.11% | 31,895,282 |
| 2014-09-15 | 2014-09-11 | 5.246 | 5,967,537 | +134,723 | 0.11% | 31,307,517 |
| 2014-09-12 | 2014-09-10 | 5.303 | 5,832,814 | +21,272 | 0.11% | 30,929,760 |
| 2014-09-10 | 2014-09-05 | 5.317 | 5,811,542 | -70,907 | 0.11% | 30,898,920 |
| 2014-09-08 | 2014-09-04 | 5.218 | 5,882,449 | +319,082 | 0.11% | 30,695,200 |
| 2014-09-05 | 2014-09-03 | 5.260 | 5,563,367 | +14,181 | 0.10% | 29,265,578 |
| 2014-09-04 | 2014-09-02 | 5.232 | 5,549,186 | +42,544 | 0.10% | 29,034,461 |
| 2014-09-03 | 2014-09-01 | 5.260 | 5,506,642 | +138,978 | 0.10% | 28,967,182 |
| 2014-09-02 | 2014-08-29 | 5.458 | 5,367,664 | +319,082 | 0.10% | 29,295,901 |
| 2014-08-28 | 2014-08-26 | 5.289 | 5,048,582 | -17,018 | 0.09% | 26,700,000 |
| 2014-08-26 | 2014-08-22 | 5.718 | 5,065,600 | +180,914 | 0.09% | 28,967,598 |
| 2014-08-20 | 2014-08-18 | 5.660 | 4,884,686 | -68,374 | 0.09% | 27,647,283 |
| 2014-08-19 | 2014-08-15 | 5.645 | 4,953,060 | +27,350 | 0.09% | 27,961,839 |
| 2014-08-18 | 2014-08-14 | 5.645 | 4,925,710 | -27,350 | 0.09% | 27,807,438 |
| 2014-08-12 | 2014-08-08 | 5.543 | 4,953,060 | +82,049 | 0.09% | 27,454,759 |
| 2014-08-11 | 2014-08-07 | 5.616 | 4,871,011 | +170,937 | 0.09% | 27,356,162 |
| 2014-08-08 | 2014-08-06 | 5.616 | 4,700,074 | +129,912 | 0.09% | 26,396,160 |
| 2014-08-07 | 2014-08-05 | 5.631 | 4,570,162 | +27,350 | 0.09% | 25,733,400 |
| 2014-08-06 | 2014-08-04 | 5.645 | 4,542,812 | +45,127 | 0.09% | 25,645,839 |
| 2014-08-04 | 2014-07-31 | 5.748 | 4,497,685 | +6,838 | 0.09% | 25,851,540 |
| 2014-08-01 | 2014-07-30 | 5.660 | 4,490,847 | +351,445 | 0.09% | 25,418,157 |
| 2014-07-31 | 2014-07-29 | 5.835 | 4,139,402 | +88,887 | 0.08% | 24,155,462 |
| 2014-07-30 | 2014-07-28 | 6.187 | 4,050,515 | -27,350 | 0.08% | 25,058,522 |
| 2014-07-28 | 2014-07-24 | 5.806 | 4,077,865 | -27,349 | 0.08% | 23,677,083 |
| 2014-07-25 | 2014-07-23 | 5.792 | 4,105,214 | -75,213 | 0.08% | 23,775,838 |
| 2014-07-22 | 2014-07-18 | 5.762 | 4,180,427 | +47,863 | 0.08% | 24,089,163 |
| 2014-07-18 | 2014-07-16 | 5.806 | 4,132,564 | -13,675 | 0.08% | 23,994,678 |
| 2014-07-11 | 2014-07-09 | 5.792 | 4,146,239 | +225,636 | 0.08% | 24,013,439 |
| 2014-07-10 | 2014-07-08 | 5.835 | 3,920,603 | +27,350 | 0.08% | 22,878,661 |
| 2014-07-07 | 2014-07-03 | 5.967 | 3,893,253 | -13,675 | 0.08% | 23,231,520 |
| 2014-07-04 | 2014-07-02 | 5.850 | 3,906,928 | +95,725 | 0.08% | 22,856,001 |
| 2014-07-02 | 2014-06-27 | 5.923 | 3,811,203 | -41,025 | 0.08% | 22,574,698 |
| 2014-06-30 | 2014-06-26 | 5.806 | 3,852,228 | +2,735 | 0.08% | 22,366,979 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,849,493 | +13,675 | 0.08% | 21,225,099 |
| 2014-06-23 | 2014-06-19 | 5.601 | 3,835,818 | +20,512 | 0.08% | 21,486,299 |
| 2014-06-18 | 2014-06-16 | 5.733 | 3,815,306 | +68,375 | 0.08% | 21,873,601 |
| 2014-06-17 | 2014-06-13 | 5.689 | 3,746,931 | +27,350 | 0.08% | 21,317,199 |
| 2014-06-16 | 2014-06-12 | 5.718 | 3,719,581 | -27,350 | 0.08% | 21,270,398 |
| 2014-06-12 | 2014-06-10 | 5.601 | 3,746,931 | +27,350 | 0.08% | 20,988,399 |
| 2014-06-10 | 2014-06-06 | 5.645 | 3,719,581 | +109,399 | 0.08% | 20,998,398 |
| 2014-06-09 | 2014-06-05 | 5.675 | 3,610,182 | -54,700 | 0.08% | 20,486,401 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,664,882 | -6,837 | 0.08% | 20,260,802 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,671,719 | +27,350 | 0.08% | 19,009,800 |
| 2014-05-21 | 2014-05-19 | 4.812 | 3,644,369 | +27,350 | 0.08% | 17,535,699 |
| 2014-05-16 | 2014-05-14 | 4.826 | 3,617,019 | -27,350 | 0.08% | 17,456,998 |
| 2014-05-15 | 2014-05-13 | 4.695 | 3,644,369 | +27,350 | 0.08% | 17,109,299 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,617,019 | +27,350 | 0.08% | 17,668,598 |
| 2014-04-24 | 2014-04-22 | 5.207 | 3,589,669 | +54,699 | 0.08% | 18,689,997 |
| 2014-04-10 | 2014-04-08 | 5.031 | 3,534,970 | +54,700 | 0.07% | 17,784,801 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,480,270 | +136,749 | 0.07% | 18,578,500 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,343,521 | +27,350 | 0.07% | 17,310,601 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,316,171 | +41,025 | 0.07% | 17,460,001 |
| 2014-03-26 | 2014-03-24 | 5.645 | 3,275,146 | +41,025 | 0.07% | 18,489,400 |
| 2014-03-25 | 2014-03-21 | 5.733 | 3,234,121 | +82,049 | 0.07% | 18,541,598 |
| 2014-03-21 | 2014-03-19 | 5.850 | 3,152,072 | +13,675 | 0.07% | 18,440,002 |
| 2014-03-20 | 2014-03-18 | 5.967 | 3,138,397 | -13,675 | 0.07% | 18,727,201 |
| 2014-03-19 | 2014-03-17 | 5.777 | 3,152,072 | +205,124 | 0.07% | 18,209,502 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,946,948 | +150,425 | 0.06% | 17,498,602 |
| 2014-03-14 | 2014-03-12 | 6.143 | 2,796,523 | +109,399 | 0.06% | 17,177,997 |
| 2014-03-13 | 2014-03-11 | 6.640 | 2,687,124 | +41,025 | 0.06% | 17,842,200 |
| 2014-03-12 | 2014-03-10 | 6.918 | 2,646,099 | +34,187 | 0.06% | 18,305,098 |
| 2014-03-11 | 2014-03-07 | 6.362 | 2,611,912 | +27,350 | 0.06% | 16,617,001 |
| 2014-03-10 | 2014-03-06 | 6.450 | 2,584,562 | +116,237 | 0.05% | 16,669,800 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,468,325 | +136,749 | 0.05% | 14,151,199 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,331,576 | -170,936 | 0.05% | 13,537,701 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,502,512 | +170,936 | 0.05% | 13,798,198 |
| 2014-02-25 | 2014-02-21 | 6.084 | 2,331,576 | +34,188 | 0.05% | 14,185,601 |
| 2014-02-21 | 2014-02-19 | 6.070 | 2,297,388 | +428,025 | 0.05% | 13,943,997 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,869,363 | +36,922 | 0.04% | 11,318,759 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,832,441 | -68,374 | 0.04% | 11,202,401 |
| 2014-02-17 | 2014-02-13 | 5.616 | 1,900,815 | -136,750 | 0.04% | 10,675,197 |
| 2014-02-14 | 2014-02-12 | 5.221 | 2,037,565 | +170,937 | 0.04% | 10,638,601 |
| 2014-02-13 | 2014-02-11 | 5.177 | 1,866,628 | +34,187 | 0.04% | 9,664,199 |
| 2014-02-06 | 2014-02-04 | 5.806 | 1,832,441 | +68,375 | 0.04% | 10,639,601 |
| 2014-02-05 | 2014-01-30 | 5.894 | 1,764,066 | -4,103 | 0.04% | 10,397,399 |
| 2014-02-04 | 2014-01-28 | 5.762 | 1,768,169 | -2,735 | 0.04% | 10,188,842 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,770,904 | +161,365 | 0.04% | 9,764,302 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,609,539 | +2,735 | 0.03% | 9,910,337 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,606,804 | +403,410 | 0.03% | 10,410,497 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,203,394 | +198,287 | 0.03% | 7,726,400 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,005,107 | +314,523 | 0.02% | 5,453,698 |
| 2014-01-20 | 2014-01-16 | 5.104 | 690,584 | +143,587 | 0.02% | 3,524,900 |
| 2014-01-07 | 2014-01-03 | 3.144 | 546,997 | -136,750 | 0.01% | 1,719,999 |
| 2014-01-06 | 2014-01-02 | 3.276 | 683,747 | +205,124 | 0.02% | 2,240,001 |
| 2014-01-03 | 2013-12-31 | 3.218 | 478,623 | +136,750 | 0.01% | 1,540,001 |
| 2013-12-30 | 2013-12-24 | 3.115 | 341,873 | +68,374 | 0.01% | 1,064,999 |
| 2013-12-23 | 2013-12-19 | 3.027 | 273,499 | +136,750 | 0.01% | 828,001 |
| 2013-12-16 | 2013-12-12 | 2.793 | 136,749 | +136,749 | 0.00% | 381,999 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy