History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 -7,652
2022-12-06 2022-12-02 0.565 7,652 -5,739 0.00% 4,320
2022-11-15 2022-11-11 0.476 13,391 -19,131 0.00% 6,370
2022-10-28 2022-10-26 0.418 32,522 -38,261 0.00% 13,600
2022-10-24 2022-10-20 0.460 70,783 -19,130 0.00% 32,560
2022-10-14 2022-10-12 0.450 89,913 -95,652 0.00% 40,420
2022-09-22 2022-09-20 0.460 185,565 -5,739 0.00% 85,360
2021-09-30 2021-09-28 0.734 191,304 +8,695 0.00% 140,381
2021-07-19 2021-07-15 0.898 182,609 -9,130 0.00% 164,000
2021-05-31 2021-05-27 0.964 191,739 -45,652 0.00% 184,800
2021-05-10 2021-05-06 0.898 237,391 +45,652 0.00% 213,200
2021-01-08 2021-01-06 1.260 191,739 -273,913 0.00% 241,500
2020-12-18 2020-12-16 1.106 465,652 -45,652 0.01% 515,100
2020-12-14 2020-12-10 1.073 511,304 +273,913 0.01% 548,800
2020-09-25 2020-09-23 0.888 237,391 +9,130 0.00% 210,912
2019-09-17 2019-09-13 1.280 228,261 +10,974 0.00% 292,251
2019-04-29 2019-04-25 1.436 217,287 +41,786 0.00% 312,000
2019-04-08 2019-04-03 1.568 175,501 -41,786 0.00% 275,100
2019-02-27 2019-02-25 1.687 217,287 -250,715 0.00% 366,600
2019-02-26 2019-02-22 1.627 468,002 +250,715 0.01% 761,599
2019-02-21 2019-02-19 1.436 217,287 +41,786 0.00% 312,000
2018-08-23 2018-08-21 1.773 175,501 +6,094 0.00% 311,102
2018-04-09 2018-04-04 2.157 169,407 -4,840 0.00% 365,400
2018-03-07 2018-03-05 2.269 174,247 +4,840 0.00% 395,279
2018-02-23 2018-02-21 2.417 169,407 +4,840 0.00% 409,500
2018-01-08 2018-01-04 2.678 164,567 -8,067 0.00% 440,640
2018-01-05 2018-01-03 2.640 172,634 -3,227 0.00% 455,820
2017-12-08 2017-12-06 2.368 175,861 +8,067 0.00% 416,381
2017-12-07 2017-12-05 2.492 167,794 -4,840 0.00% 418,081
2017-11-29 2017-11-27 2.269 172,634 +4,840 0.00% 391,620
2017-11-20 2017-11-16 2.355 167,794 -80,670 0.00% 395,201
2017-11-06 2017-11-02 2.566 248,464 +3,227 0.00% 637,561
2017-11-03 2017-11-01 2.653 245,237 +80,670 0.00% 650,560
2017-10-30 2017-10-26 2.864 164,567 -6,453 0.00% 471,240
2017-10-16 2017-10-12 2.764 171,020 +3,226 0.00% 472,759
2017-10-11 2017-10-09 2.975 167,794 +3,227 0.00% 499,201
2017-10-09 2017-10-04 2.913 164,567 -8,067 0.00% 479,400
2017-10-06 2017-10-03 2.938 172,634 -6,453 0.00% 507,180
2017-10-03 2017-09-28 2.454 179,087 +6,453 0.00% 439,559
2017-09-29 2017-09-27 2.566 172,634 -9,680 0.00% 442,980
2017-09-25 2017-09-21 2.479 182,314 -8,067 0.00% 451,999
2017-08-24 2017-08-21 2.047 190,381 +5,876 0.00% 389,625
2017-01-24 2017-01-20 2.149 184,505 +7,818 0.00% 396,479
2016-12-30 2016-12-28 2.021 176,687 -7,818 0.00% 357,079
2016-08-24 2016-08-22 2.305 184,505 +5,332 0.00% 425,291
2016-04-22 2016-04-20 2.055 179,173 -1,518 0.00% 368,160
2015-11-06 2015-11-04 2.555 180,691 -6,074 0.00% 461,719
2015-10-13 2015-10-09 2.740 186,765 +7,592 0.00% 511,680
2015-08-25 2015-08-21 3.314 179,173 +11,832 0.00% 593,815
2015-08-24 2015-08-20 3.342 167,341 -19,854 0.00% 559,321
2015-07-30 2015-07-28 3.173 187,195 -28,362 0.00% 594,001
2015-07-17 2015-07-15 3.272 215,557 +4,254 0.00% 705,279
2015-07-14 2015-07-10 3.258 211,303 +7,091 0.00% 688,380
2015-07-06 2015-07-02 3.610 204,212 +28,363 0.00% 737,279
2015-07-03 2015-06-30 3.780 175,849 +4,254 0.00% 664,638
2015-06-30 2015-06-26 3.794 171,595 -35,454 0.00% 650,980
2015-06-26 2015-06-24 3.921 207,049 +14,182 0.00% 811,762
2015-06-24 2015-06-22 3.892 192,867 -2,836 0.00% 750,719
2015-06-11 2015-06-09 3.850 195,703 -7,091 0.00% 753,478
2015-06-10 2015-06-08 4.033 202,794 +2,836 0.00% 817,959
2015-06-05 2015-06-03 4.287 199,958 -38,290 0.00% 857,280
2015-06-03 2015-06-01 4.231 238,248 +2,837 0.00% 1,008,001
2015-06-02 2015-05-29 4.146 235,411 +35,453 0.00% 976,078
2015-05-12 2015-05-08 4.696 199,958 -2,836 0.00% 939,061
2015-05-07 2015-05-05 4.837 202,794 -2,836 0.00% 980,979
2015-05-06 2015-05-04 4.894 205,630 +32,617 0.00% 1,006,298
2015-04-27 2015-04-23 4.866 173,013 -2,836 0.00% 841,799
2015-04-24 2015-04-22 4.992 175,849 -2,837 0.00% 877,918
2015-04-23 2015-04-21 4.640 178,686 -2,836 0.00% 829,081
2015-04-22 2015-04-20 4.527 181,522 +9,927 0.00% 821,760
2015-04-21 2015-04-17 4.851 171,595 +42,544 0.00% 832,480
2015-04-17 2015-04-15 4.936 129,051 +29,781 0.00% 637,001
2015-04-16 2015-04-14 4.964 99,270 +4,255 0.00% 492,801
2015-04-15 2015-04-13 5.373 95,015 -2,837 0.00% 510,538
2015-04-14 2015-04-10 4.992 97,852 -75,161 0.00% 488,521
2015-04-13 2015-04-09 4.809 173,013 +12,763 0.00% 832,039
2015-04-10 2015-04-08 4.626 160,250 -184,358 0.00% 741,280
2015-04-09 2015-04-02 3.892 344,608 -4,255 0.01% 1,341,359
2015-04-02 2015-03-31 3.582 348,863 +32,618 0.01% 1,249,681
2015-04-01 2015-03-30 3.582 316,245 +141,814 0.01% 1,132,838
2015-03-31 2015-03-27 3.455 174,431 -283,629 0.00% 602,699
2015-03-30 2015-03-26 3.483 458,060 +35,454 0.01% 1,595,622
2015-03-26 2015-03-24 3.610 422,606 +35,453 0.01% 1,525,760
2015-03-25 2015-03-23 3.667 387,153 +144,651 0.01% 1,419,602
2015-03-24 2015-03-20 3.554 242,502 +146,068 0.00% 861,840
2015-03-20 2015-03-18 3.286 96,434 -28,362 0.00% 316,881
2015-03-19 2015-03-17 3.385 124,796 -2,837 0.00% 422,399
2015-02-23 2015-02-16 3.483 127,633 +4,255 0.00% 444,601
2015-02-06 2015-02-04 3.427 123,378 +7,090 0.00% 422,819
2015-01-27 2015-01-23 3.723 116,288 -2,836 0.00% 432,962
2015-01-23 2015-01-21 3.878 119,124 -14,181 0.00% 462,001
2015-01-22 2015-01-20 3.808 133,305 +14,181 0.00% 507,599
2015-01-19 2015-01-15 3.653 119,124 +7,091 0.00% 435,121
2015-01-16 2015-01-14 4.033 112,033 +14,181 0.00% 451,879
2015-01-15 2015-01-13 4.076 97,852 +35,454 0.00% 398,821
2015-01-13 2015-01-09 4.908 62,398 +7,090 0.00% 306,239
2014-11-07 2014-11-05 4.964 55,308 -4,254 0.00% 274,562
2014-11-03 2014-10-30 4.866 59,562 +4,254 0.00% 289,800
2014-09-30 2014-09-26 5.359 55,308 -4,254 0.00% 296,403
2014-09-26 2014-09-24 5.204 59,562 +4,254 0.00% 309,960
2014-08-29 2014-08-27 5.303 55,308 -106,360 0.00% 293,283
2014-08-26 2014-08-22 5.718 161,668 +5,774 0.00% 924,497
2014-08-14 2014-08-12 5.645 155,894 +6,837 0.00% 880,079
2014-08-12 2014-08-08 5.543 149,057 +1,368 0.00% 826,221
2014-08-04 2014-07-31 5.748 147,689 +34,187 0.00% 848,879
2014-07-31 2014-07-29 5.835 113,502 +68,375 0.00% 662,340
2014-06-27 2014-06-25 5.748 45,127 -1,368 0.00% 259,378
2014-06-06 2014-06-04 5.528 46,495 -20,512 0.00% 257,041
2014-06-05 2014-06-03 5.528 67,007 +20,512 0.00% 370,439
2014-05-30 2014-05-28 5.119 46,495 -20,512 0.00% 238,001
2014-05-26 2014-05-22 4.987 67,007 -4,103 0.00% 334,179
2014-05-16 2014-05-14 4.826 71,110 -2,735 0.00% 343,202
2014-05-12 2014-05-08 4.534 73,845 +4,103 0.00% 334,802
2014-05-08 2014-05-05 5.002 69,742 -2,735 0.00% 348,839
2014-05-02 2014-04-29 4.885 72,477 +2,735 0.00% 354,039
2014-04-30 2014-04-28 5.046 69,742 -34,187 0.00% 351,899
2014-04-25 2014-04-23 5.353 103,929 -6,838 0.00% 556,317
2014-04-09 2014-04-07 5.031 110,767 +6,838 0.00% 557,280
2014-04-07 2014-04-03 5.265 103,929 +34,187 0.00% 547,197
2014-04-02 2014-03-31 5.177 69,742 -2,735 0.00% 361,079
2014-03-31 2014-03-27 5.207 72,477 +2,735 0.00% 377,359
2014-03-28 2014-03-26 5.514 69,742 -2,735 0.00% 384,539
2014-03-27 2014-03-25 5.265 72,477 +8,205 0.00% 381,599
2014-03-24 2014-03-20 5.865 64,272 -2,735 0.00% 376,939
2014-03-21 2014-03-19 5.850 67,007 +5,470 0.00% 391,999
2014-03-14 2014-03-12 6.143 61,537 +2,735 0.00% 377,999
2014-03-13 2014-03-11 6.640 58,802 +2,735 0.00% 390,439
2014-03-12 2014-03-10 6.918 56,067 -21,880 0.00% 387,858
2014-03-11 2014-03-07 6.362 77,947 +6,837 0.00% 495,899
2014-03-10 2014-03-06 6.450 71,110 +6,838 0.00% 458,642
2014-02-26 2014-02-24 5.865 64,272 -4,103 0.00% 376,939
2014-02-21 2014-02-19 6.070 68,375 -2,735 0.00% 415,002
2014-02-20 2014-02-18 6.113 71,110 +34,188 0.00% 434,722
2014-02-18 2014-02-14 6.113 36,922 -2,735 0.00% 225,718
2014-02-17 2014-02-13 5.616 39,657 -2,735 0.00% 222,718
2014-02-12 2014-02-10 5.280 42,392 -6,838 0.00% 223,818
2014-02-10 2014-02-06 5.353 49,230 +1,368 0.00% 263,521
2014-02-06 2014-02-04 5.806 47,862 +8,205 0.00% 277,898
2014-02-05 2014-01-30 5.894 39,657 -17,778 0.00% 233,738
2014-01-29 2014-01-27 5.353 57,435 +4,103 0.00% 307,442
2014-01-28 2014-01-24 5.514 53,332 -17,778 0.00% 294,059
2014-01-27 2014-01-23 6.216 71,110 -34,187 0.00% 442,002
2014-01-24 2014-01-22 6.157 105,297 -132,647 0.00% 648,340
2014-01-23 2014-01-21 6.479 237,944 +128,545 0.01% 1,541,641
2014-01-22 2014-01-20 6.421 109,399 +75,212 0.00% 702,397
2014-01-21 2014-01-17 5.426 34,187 -16,410 0.00% 185,498
2014-01-20 2014-01-16 5.104 50,597 +9,572 0.00% 258,259
2014-01-15 2014-01-13 3.174 41,025 -5,470 0.00% 130,201
2014-01-07 2014-01-03 3.144 46,495 +5,470 0.00% 146,201
2013-10-09 2013-10-07 3.481 41,025 -1,367 0.00% 142,801
2013-09-26 2013-09-24 3.408 42,392 -1,368 0.00% 144,459
2013-09-24 2013-09-19 3.203 43,760 +1,368 0.00% 140,161
2013-08-26 2013-08-22 3.207 42,392 +1,990 0.00% 135,962
2013-06-28 2013-06-26 2.624 40,402 -13,033 0.00% 106,020
2013-06-25 2013-06-21 2.471 53,435 +6,517 0.00% 132,020
2013-06-19 2013-06-17 2.639 46,918 -6,517 0.00% 123,839
2013-06-18 2013-06-14 2.517 53,435 +6,517 0.00% 134,480
2013-06-11 2013-06-07 2.686 46,918 +6,516 0.00% 125,999
2013-05-31 2013-05-29 2.808 40,402 -6,516 0.00% 113,460
2013-05-30 2013-05-28 2.686 46,918 +6,516 0.00% 125,999
2012-08-24 2012-08-22 1.915 40,402 +2,525 0.00% 77,376
2012-04-25 2012-04-23 1.768 37,877 -18,327 0.00% 66,960
2012-03-08 2012-03-06 1.768 56,204 +18,327 0.00% 99,359
2011-08-18 2011-08-16 2.137 37,877 +734 0.00% 80,929
2011-07-06 2011-07-04 2.070 37,143 -17,972 0.00% 76,880
2011-06-22 2011-06-20 2.070 55,115 +17,972 0.00% 114,080
2011-01-03 2010-12-29 2.504 37,143 -9,585 0.00% 93,000
2010-08-23 2010-08-19 2.087 46,728 +760 0.00% 97,526
2010-06-30 2010-06-28 2.087 45,968 -4,715 0.00% 95,939
2010-06-23 2010-06-21 2.138 50,683 +4,715 0.00% 108,360
2010-05-06 2010-05-04 2.155 45,968 -1,179 0.00% 99,059
2010-01-08 2010-01-06 2.376 47,147 +9,429 0.00% 112,000
2009-12-23 2009-12-21 2.240 37,718 -4,714 0.00% 84,481
2009-12-16 2009-12-14 2.443 42,432 -9,430 0.00% 103,679
2009-12-14 2009-12-10 2.325 51,862 +23,574 0.00% 120,561
2009-12-11 2009-12-09 2.376 28,288 +1,178 0.00% 67,200
2009-12-10 2009-12-08 2.426 27,110 +9,430 0.00% 65,781
2009-12-01 2009-11-27 2.223 17,680 -2,357 0.00% 39,300
2009-11-26 2009-11-24 2.325 20,037 -5,894 0.00% 46,579
2009-11-24 2009-11-20 2.342 25,931 +5,894 0.00% 60,720
2009-11-18 2009-11-16 2.426 20,037 -5,894 0.00% 48,619
2009-11-17 2009-11-13 2.460 25,931 -9,429 0.00% 63,800
2009-11-13 2009-11-11 2.409 35,360 +5,893 0.00% 85,199
2009-11-12 2009-11-10 2.376 29,467 -11,787 0.00% 70,000
2009-11-05 2009-11-03 2.325 41,254 -5,893 0.00% 95,901
2009-11-04 2009-11-02 2.308 47,147 +11,787 0.00% 108,800
2009-10-21 2009-10-19 2.562 35,360 -11,787 0.00% 90,599
2009-10-19 2009-10-15 2.477 47,147 +11,787 0.00% 116,800
2009-10-15 2009-10-13 2.562 35,360 +5,893 0.00% 90,599
2009-10-14 2009-10-12 2.528 29,467 +2,357 0.00% 74,500
2009-10-06 2009-10-02 2.664 27,110 -1,178 0.00% 72,221
2009-10-05 2009-09-30 2.749 28,288 0.00% 77,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top