History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-13 | 2025-10-09 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-10 | 2025-10-08 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-09 | 2025-10-06 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-08 | 2025-10-03 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-06 | 2025-10-02 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-03 | 2025-09-30 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-10-02 | 2025-09-29 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-30 | 2025-09-26 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-29 | 2025-09-25 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-26 | 2025-09-24 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-25 | 2025-09-23 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-24 | 2025-09-22 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-23 | 2025-09-19 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-22 | 2025-09-18 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-19 | 2025-09-17 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-18 | 2025-09-16 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-17 | 2025-09-15 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-16 | 2025-09-12 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-15 | 2025-09-11 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-12 | 2025-09-10 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-11 | 2025-09-09 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-10 | 2025-09-08 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-09 | 2025-09-05 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-08 | 2025-09-04 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-05 | 2025-09-03 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-04 | 2025-09-02 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-03 | 2025-09-01 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-02 | 2025-08-29 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-09-01 | 2025-08-28 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-29 | 2025-08-27 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-28 | 2025-08-26 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-27 | 2025-08-25 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-26 | 2025-08-22 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-25 | 2025-08-21 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-22 | 2025-08-20 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-21 | 2025-08-19 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-20 | 2025-08-18 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-19 | 2025-08-15 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-18 | 2025-08-14 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-15 | 2025-08-13 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-14 | 2025-08-12 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-13 | 2025-08-11 | 0.107 | 106,000 | +0 | 0.00% | 11,342 |
| 2025-08-12 | 2025-08-08 | 0.109 | 106,000 | +0 | 0.00% | 11,554 |
| 2025-08-11 | 2025-08-07 | 0.108 | 106,000 | +0 | 0.00% | 11,448 |
| 2025-08-08 | 2025-08-06 | 0.108 | 106,000 | +0 | 0.00% | 11,448 |
| 2025-08-07 | 2025-08-05 | 0.111 | 106,000 | +0 | 0.00% | 11,766 |
| 2025-08-06 | 2025-08-04 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2025-08-05 | 2025-08-01 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2025-08-04 | 2025-07-31 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2025-08-01 | 2025-07-30 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2025-07-31 | 2025-07-29 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2025-07-30 | 2025-07-28 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2025-07-29 | 2025-07-25 | 0.119 | 106,000 | +0 | 0.00% | 12,614 |
| 2025-07-28 | 2025-07-24 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-07-25 | 2025-07-23 | 0.119 | 106,000 | +0 | 0.00% | 12,614 |
| 2025-07-24 | 2025-07-22 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-07-23 | 2025-07-21 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-07-22 | 2025-07-18 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-07-21 | 2025-07-17 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-07-18 | 2025-07-16 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-07-17 | 2025-07-15 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 106,000 | +0 | 0.00% | 13,780 |
| 2025-07-15 | 2025-07-11 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2025-07-14 | 2025-07-10 | 0.127 | 106,000 | +0 | 0.00% | 13,462 |
| 2025-07-11 | 2025-07-09 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-07-10 | 2025-07-08 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-07-09 | 2025-07-07 | 0.117 | 106,000 | +0 | 0.00% | 12,402 |
| 2025-07-08 | 2025-07-04 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2025-07-07 | 2025-07-03 | 0.111 | 106,000 | +0 | 0.00% | 11,766 |
| 2025-07-04 | 2025-07-02 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-07-03 | 2025-06-30 | 0.112 | 106,000 | +0 | 0.00% | 11,872 |
| 2025-07-02 | 2025-06-27 | 0.113 | 106,000 | +0 | 0.00% | 11,978 |
| 2025-06-30 | 2025-06-26 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-06-27 | 2025-06-25 | 0.113 | 106,000 | +0 | 0.00% | 11,978 |
| 2025-06-26 | 2025-06-24 | 0.110 | 106,000 | +0 | 0.00% | 11,660 |
| 2025-06-25 | 2025-06-23 | 0.106 | 106,000 | +0 | 0.00% | 11,236 |
| 2025-06-24 | 2025-06-20 | 0.109 | 106,000 | +0 | 0.00% | 11,554 |
| 2025-06-23 | 2025-06-19 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-06-20 | 2025-06-18 | 0.117 | 106,000 | +0 | 0.00% | 12,402 |
| 2025-06-19 | 2025-06-17 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-06-18 | 2025-06-16 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2025-06-17 | 2025-06-13 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-06-16 | 2025-06-12 | 0.123 | 106,000 | +0 | 0.00% | 13,038 |
| 2025-06-13 | 2025-06-11 | 0.123 | 106,000 | +0 | 0.00% | 13,038 |
| 2025-06-12 | 2025-06-10 | 0.123 | 106,000 | +0 | 0.00% | 13,038 |
| 2025-06-11 | 2025-06-09 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-06-10 | 2025-06-06 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-06-09 | 2025-06-05 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-06-06 | 2025-06-04 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-06-05 | 2025-06-03 | 0.117 | 106,000 | +0 | 0.00% | 12,402 |
| 2025-06-04 | 2025-06-02 | 0.114 | 106,000 | +0 | 0.00% | 12,084 |
| 2025-06-03 | 2025-05-30 | 0.115 | 106,000 | +0 | 0.00% | 12,190 |
| 2025-06-02 | 2025-05-29 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-30 | 2025-05-28 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-05-29 | 2025-05-27 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.117 | 106,000 | +0 | 0.00% | 12,402 |
| 2025-05-27 | 2025-05-23 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-05-26 | 2025-05-22 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-05-23 | 2025-05-21 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-21 | 2025-05-19 | 0.119 | 106,000 | +0 | 0.00% | 12,614 |
| 2025-05-20 | 2025-05-16 | 0.118 | 106,000 | +0 | 0.00% | 12,508 |
| 2025-05-19 | 2025-05-15 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-05-16 | 2025-05-14 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-05-15 | 2025-05-13 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-13 | 2025-05-09 | 0.116 | 106,000 | +0 | 0.00% | 12,296 |
| 2025-05-12 | 2025-05-08 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-05-09 | 2025-05-07 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-05-08 | 2025-05-06 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-05-07 | 2025-05-02 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2025-05-06 | 2025-04-30 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-05-02 | 2025-04-29 | 0.121 | 106,000 | +0 | 0.00% | 12,826 |
| 2025-04-30 | 2025-04-28 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-04-29 | 2025-04-25 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2025-04-28 | 2025-04-24 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2025-04-25 | 2025-04-23 | 0.124 | 106,000 | +0 | 0.00% | 13,144 |
| 2025-04-24 | 2025-04-22 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-04-23 | 2025-04-17 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 106,000 | +0 | 0.00% | 12,720 |
| 2025-04-17 | 2025-04-15 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-04-16 | 2025-04-14 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2025-04-15 | 2025-04-11 | 0.126 | 106,000 | +0 | 0.00% | 13,356 |
| 2025-04-14 | 2025-04-10 | 0.129 | 106,000 | +0 | 0.00% | 13,674 |
| 2025-04-11 | 2025-04-09 | 0.129 | 106,000 | +0 | 0.00% | 13,674 |
| 2025-04-10 | 2025-04-08 | 0.125 | 106,000 | +0 | 0.00% | 13,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 106,000 | +0 | 0.00% | 12,932 |
| 2025-04-08 | 2025-04-03 | 0.147 | 106,000 | +0 | 0.00% | 15,582 |
| 2025-04-07 | 2025-04-02 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2025-04-03 | 2025-04-01 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-04-02 | 2025-03-31 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-04-01 | 2025-03-28 | 0.161 | 106,000 | +0 | 0.00% | 17,066 |
| 2025-03-31 | 2025-03-27 | 0.165 | 106,000 | +0 | 0.00% | 17,490 |
| 2025-03-28 | 2025-03-26 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-03-27 | 2025-03-25 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-03-26 | 2025-03-24 | 0.161 | 106,000 | +0 | 0.00% | 17,066 |
| 2025-03-25 | 2025-03-21 | 0.167 | 106,000 | +0 | 0.00% | 17,702 |
| 2025-03-24 | 2025-03-20 | 0.183 | 106,000 | +0 | 0.00% | 19,398 |
| 2025-03-21 | 2025-03-19 | 0.188 | 106,000 | +0 | 0.00% | 19,928 |
| 2025-03-20 | 2025-03-18 | 0.192 | 106,000 | +0 | 0.00% | 20,352 |
| 2025-03-19 | 2025-03-17 | 0.197 | 106,000 | +0 | 0.00% | 20,882 |
| 2025-03-18 | 2025-03-14 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2025-03-17 | 2025-03-13 | 0.187 | 106,000 | +0 | 0.00% | 19,822 |
| 2025-03-14 | 2025-03-12 | 0.181 | 106,000 | +0 | 0.00% | 19,186 |
| 2025-03-13 | 2025-03-11 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-03-12 | 2025-03-10 | 0.168 | 106,000 | +0 | 0.00% | 17,808 |
| 2025-03-11 | 2025-03-07 | 0.164 | 106,000 | +0 | 0.00% | 17,384 |
| 2025-03-10 | 2025-03-06 | 0.164 | 106,000 | +0 | 0.00% | 17,384 |
| 2025-03-07 | 2025-03-05 | 0.156 | 106,000 | +0 | 0.00% | 16,536 |
| 2025-03-06 | 2025-03-04 | 0.157 | 106,000 | +0 | 0.00% | 16,642 |
| 2025-03-05 | 2025-03-03 | 0.158 | 106,000 | +0 | 0.00% | 16,748 |
| 2025-03-04 | 2025-02-28 | 0.159 | 106,000 | +0 | 0.00% | 16,854 |
| 2025-03-03 | 2025-02-27 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-02-28 | 2025-02-26 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2025-02-27 | 2025-02-25 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-02-26 | 2025-02-24 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2025-02-25 | 2025-02-21 | 0.151 | 106,000 | +0 | 0.00% | 16,006 |
| 2025-02-24 | 2025-02-20 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2025-02-21 | 2025-02-19 | 0.158 | 106,000 | +0 | 0.00% | 16,748 |
| 2025-02-20 | 2025-02-18 | 0.159 | 106,000 | +0 | 0.00% | 16,854 |
| 2025-02-19 | 2025-02-17 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2025-02-18 | 2025-02-14 | 0.173 | 106,000 | +0 | 0.00% | 18,338 |
| 2025-02-17 | 2025-02-13 | 0.167 | 106,000 | +0 | 0.00% | 17,702 |
| 2025-02-14 | 2025-02-12 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2025-02-13 | 2025-02-11 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-02-12 | 2025-02-10 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2025-02-11 | 2025-02-07 | 0.161 | 106,000 | +0 | 0.00% | 17,066 |
| 2025-02-10 | 2025-02-06 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-02-07 | 2025-02-05 | 0.155 | 106,000 | +0 | 0.00% | 16,430 |
| 2025-02-06 | 2025-02-04 | 0.154 | 106,000 | +0 | 0.00% | 16,324 |
| 2025-02-05 | 2025-02-03 | 0.153 | 106,000 | +0 | 0.00% | 16,218 |
| 2025-02-04 | 2025-01-28 | 0.149 | 106,000 | +0 | 0.00% | 15,794 |
| 2025-02-03 | 2025-01-24 | 0.161 | 106,000 | +0 | 0.00% | 17,066 |
| 2025-01-27 | 2025-01-23 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-01-24 | 2025-01-22 | 0.163 | 106,000 | +0 | 0.00% | 17,278 |
| 2025-01-23 | 2025-01-21 | 0.169 | 106,000 | +0 | 0.00% | 17,914 |
| 2025-01-22 | 2025-01-20 | 0.162 | 106,000 | +0 | 0.00% | 17,172 |
| 2025-01-21 | 2025-01-17 | 0.158 | 106,000 | +0 | 0.00% | 16,748 |
| 2025-01-20 | 2025-01-16 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-01-17 | 2025-01-15 | 0.163 | 106,000 | +0 | 0.00% | 17,278 |
| 2025-01-16 | 2025-01-14 | 0.160 | 106,000 | +0 | 0.00% | 16,960 |
| 2025-01-15 | 2025-01-13 | 0.152 | 106,000 | +0 | 0.00% | 16,112 |
| 2025-01-14 | 2025-01-10 | 0.156 | 106,000 | +0 | 0.00% | 16,536 |
| 2025-01-13 | 2025-01-09 | 0.162 | 106,000 | +0 | 0.00% | 17,172 |
| 2025-01-10 | 2025-01-08 | 0.164 | 106,000 | +0 | 0.00% | 17,384 |
| 2025-01-09 | 2025-01-07 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2025-01-08 | 2025-01-06 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-01-07 | 2025-01-03 | 0.166 | 106,000 | +0 | 0.00% | 17,596 |
| 2025-01-06 | 2025-01-02 | 0.170 | 106,000 | +0 | 0.00% | 18,020 |
| 2025-01-03 | 2024-12-31 | 0.180 | 106,000 | +0 | 0.00% | 19,080 |
| 2025-01-02 | 2024-12-27 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-12-30 | 2024-12-24 | 0.185 | 106,000 | +0 | 0.00% | 19,610 |
| 2024-12-27 | 2024-12-20 | 0.186 | 106,000 | +0 | 0.00% | 19,716 |
| 2024-12-23 | 2024-12-19 | 0.190 | 106,000 | +0 | 0.00% | 20,140 |
| 2024-12-20 | 2024-12-18 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2024-12-19 | 2024-12-17 | 0.192 | 106,000 | +0 | 0.00% | 20,352 |
| 2024-12-18 | 2024-12-16 | 0.193 | 106,000 | +0 | 0.00% | 20,458 |
| 2024-12-17 | 2024-12-13 | 0.196 | 106,000 | +0 | 0.00% | 20,776 |
| 2024-12-16 | 2024-12-12 | 0.202 | 106,000 | +0 | 0.00% | 21,412 |
| 2024-12-13 | 2024-12-11 | 0.201 | 106,000 | +0 | 0.00% | 21,306 |
| 2024-12-12 | 2024-12-10 | 0.199 | 106,000 | +0 | 0.00% | 21,094 |
| 2024-12-11 | 2024-12-09 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-12-10 | 2024-12-06 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2024-12-09 | 2024-12-05 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2024-12-06 | 2024-12-04 | 0.198 | 106,000 | +0 | 0.00% | 20,988 |
| 2024-12-05 | 2024-12-03 | 0.196 | 106,000 | +0 | 0.00% | 20,776 |
| 2024-12-04 | 2024-12-02 | 0.200 | 106,000 | +0 | 0.00% | 21,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-12-02 | 2024-11-28 | 0.203 | 106,000 | +0 | 0.00% | 21,518 |
| 2024-11-29 | 2024-11-27 | 0.206 | 106,000 | +0 | 0.00% | 21,836 |
| 2024-11-28 | 2024-11-26 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-11-27 | 2024-11-25 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-11-26 | 2024-11-22 | 0.204 | 106,000 | +0 | 0.00% | 21,624 |
| 2024-11-25 | 2024-11-21 | 0.211 | 106,000 | +0 | 0.00% | 22,366 |
| 2024-11-22 | 2024-11-20 | 0.213 | 106,000 | +0 | 0.00% | 22,578 |
| 2024-11-21 | 2024-11-19 | 0.210 | 106,000 | +0 | 0.00% | 22,260 |
| 2024-11-20 | 2024-11-18 | 0.217 | 106,000 | +0 | 0.00% | 23,002 |
| 2024-11-19 | 2024-11-15 | 0.208 | 106,000 | +0 | 0.00% | 22,048 |
| 2024-11-18 | 2024-11-14 | 0.207 | 106,000 | +0 | 0.00% | 21,942 |
| 2024-11-15 | 2024-11-13 | 0.218 | 106,000 | +0 | 0.00% | 23,108 |
| 2024-11-14 | 2024-11-12 | 0.217 | 106,000 | +0 | 0.00% | 23,002 |
| 2024-11-13 | 2024-11-11 | 0.227 | 106,000 | +0 | 0.00% | 24,062 |
| 2024-11-12 | 2024-11-08 | 0.240 | 106,000 | +0 | 0.00% | 25,440 |
| 2024-11-11 | 2024-11-07 | 0.246 | 106,000 | +0 | 0.00% | 26,076 |
| 2024-11-08 | 2024-11-06 | 0.219 | 106,000 | +0 | 0.00% | 23,214 |
| 2024-11-07 | 2024-11-05 | 0.218 | 106,000 | +0 | 0.00% | 23,108 |
| 2024-11-06 | 2024-11-04 | 0.216 | 106,000 | +0 | 0.00% | 22,896 |
| 2024-11-05 | 2024-11-01 | 0.217 | 106,000 | +0 | 0.00% | 23,002 |
| 2024-11-04 | 2024-10-31 | 0.222 | 106,000 | +0 | 0.00% | 23,532 |
| 2024-11-01 | 2024-10-30 | 0.219 | 106,000 | +0 | 0.00% | 23,214 |
| 2024-10-31 | 2024-10-29 | 0.213 | 106,000 | +0 | 0.00% | 22,578 |
| 2024-10-30 | 2024-10-28 | 0.217 | 106,000 | +0 | 0.00% | 23,002 |
| 2024-10-29 | 2024-10-25 | 0.210 | 106,000 | +0 | 0.00% | 22,260 |
| 2024-10-28 | 2024-10-24 | 0.213 | 106,000 | +0 | 0.00% | 22,578 |
| 2024-10-25 | 2024-10-23 | 0.216 | 106,000 | +0 | 0.00% | 22,896 |
| 2024-10-24 | 2024-10-22 | 0.214 | 106,000 | +0 | 0.00% | 22,684 |
| 2024-10-23 | 2024-10-21 | 0.209 | 106,000 | +0 | 0.00% | 22,154 |
| 2024-10-22 | 2024-10-18 | 0.217 | 106,000 | +0 | 0.00% | 23,002 |
| 2024-10-21 | 2024-10-17 | 0.206 | 106,000 | +0 | 0.00% | 21,836 |
| 2024-10-18 | 2024-10-16 | 0.218 | 106,000 | +0 | 0.00% | 23,108 |
| 2024-10-17 | 2024-10-15 | 0.205 | 106,000 | +0 | 0.00% | 21,730 |
| 2024-10-16 | 2024-10-14 | 0.221 | 106,000 | +0 | 0.00% | 23,426 |
| 2024-10-15 | 2024-10-10 | 0.217 | 106,000 | -100,000 | 0.00% | 23,002 |
| 2024-10-04 | 2024-10-02 | 0.365 | 206,000 | +100,000 | 0.00% | 75,190 |
| 2024-08-05 | 2024-08-01 | 0.176 | 106,000 | -2,000 | 0.00% | 18,656 |
| 2024-06-19 | 2024-06-17 | 0.220 | 108,000 | +2,000 | 0.00% | 23,760 |
| 2024-05-17 | 2024-05-14 | 0.290 | 106,000 | -2,000 | 0.00% | 30,740 |
| 2024-05-16 | 2024-05-13 | 0.310 | 108,000 | +2,000 | 0.00% | 33,480 |
| 2023-09-26 | 2023-09-22 | 0.486 | 106,000 | +4,609 | 0.00% | 51,530 |
| 2022-07-25 | 2022-07-21 | 0.575 | 101,391 | -13,392 | 0.00% | 58,300 |
| 2022-06-22 | 2022-06-20 | 0.690 | 114,783 | +13,392 | 0.00% | 79,200 |
| 2022-06-13 | 2022-06-09 | 0.711 | 101,391 | -13,392 | 0.00% | 72,080 |
| 2022-06-01 | 2022-05-30 | 0.700 | 114,783 | +13,392 | 0.00% | 80,400 |
| 2022-01-13 | 2022-01-11 | 0.711 | 101,391 | -1,913 | 0.00% | 72,080 |
| 2022-01-10 | 2022-01-06 | 0.700 | 103,304 | +1,913 | 0.00% | 72,360 |
| 2022-01-07 | 2022-01-05 | 0.732 | 101,391 | +15,304 | 0.00% | 74,200 |
| 2022-01-05 | 2022-01-03 | 0.763 | 86,087 | -822,609 | 0.00% | 65,700 |
| 2022-01-04 | 2021-12-31 | 0.763 | 908,696 | -786,261 | 0.01% | 693,500 |
| 2021-12-30 | 2021-12-28 | 0.711 | 1,694,957 | +298,435 | 0.02% | 1,204,960 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,396,522 | +788,174 | 0.02% | 876,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 608,348 | +112,870 | 0.01% | 324,360 |
| 2021-12-22 | 2021-12-20 | 0.502 | 495,478 | +38,261 | 0.01% | 248,640 |
| 2021-12-21 | 2021-12-17 | 0.497 | 457,217 | +371,130 | 0.01% | 227,050 |
| 2021-09-30 | 2021-09-28 | 0.734 | 86,087 | +3,913 | 0.00% | 63,171 |
| 2021-06-16 | 2021-06-11 | 0.920 | 82,174 | -18,261 | 0.00% | 75,600 |
| 2021-06-10 | 2021-06-08 | 0.931 | 100,435 | +18,261 | 0.00% | 93,500 |
| 2020-12-10 | 2020-12-08 | 1.095 | 82,174 | -25,565 | 0.00% | 90,000 |
| 2020-10-29 | 2020-10-27 | 0.865 | 107,739 | -182,609 | 0.00% | 93,220 |
| 2020-09-25 | 2020-09-23 | 0.888 | 290,348 | +11,167 | 0.00% | 257,962 |
| 2020-07-13 | 2020-07-09 | 1.048 | 279,181 | -175,585 | 0.00% | 292,560 |
| 2020-06-09 | 2020-06-05 | 1.014 | 454,766 | -43,896 | 0.01% | 461,020 |
| 2020-05-26 | 2020-05-22 | 0.820 | 498,662 | -26,338 | 0.01% | 408,960 |
| 2020-05-08 | 2020-05-06 | 0.843 | 525,000 | -43,896 | 0.01% | 442,520 |
| 2020-05-06 | 2020-05-04 | 0.809 | 568,896 | +43,896 | 0.01% | 460,080 |
| 2020-04-09 | 2020-04-07 | 0.820 | 525,000 | -43,896 | 0.01% | 430,560 |
| 2020-04-08 | 2020-04-06 | 0.797 | 568,896 | +43,896 | 0.01% | 453,600 |
| 2020-04-02 | 2020-03-31 | 0.854 | 525,000 | +26,338 | 0.01% | 448,500 |
| 2020-03-18 | 2020-03-16 | 0.843 | 498,662 | -26,338 | 0.01% | 420,320 |
| 2020-03-17 | 2020-03-13 | 0.877 | 525,000 | +26,338 | 0.01% | 460,460 |
| 2020-03-16 | 2020-03-12 | 0.923 | 498,662 | +17,558 | 0.01% | 460,080 |
| 2020-03-02 | 2020-02-27 | 1.014 | 481,104 | -43,896 | 0.01% | 487,720 |
| 2020-02-26 | 2020-02-24 | 0.991 | 525,000 | +43,896 | 0.01% | 520,260 |
| 2020-02-25 | 2020-02-21 | 1.002 | 481,104 | +87,793 | 0.01% | 482,240 |
| 2020-02-07 | 2020-02-05 | 1.025 | 393,311 | -135,201 | 0.01% | 403,200 |
| 2020-02-06 | 2020-02-04 | 1.014 | 528,512 | -43,896 | 0.01% | 535,780 |
| 2020-01-31 | 2020-01-29 | 1.014 | 572,408 | +43,896 | 0.01% | 580,280 |
| 2020-01-21 | 2020-01-17 | 1.219 | 528,512 | -87,792 | 0.01% | 644,140 |
| 2020-01-14 | 2020-01-10 | 1.128 | 616,304 | +351,170 | 0.01% | 694,980 |
| 2020-01-10 | 2020-01-08 | 1.116 | 265,134 | -26,338 | 0.00% | 295,960 |
| 2019-11-21 | 2019-11-19 | 1.048 | 291,472 | +26,338 | 0.00% | 305,440 |
| 2019-11-13 | 2019-11-11 | 1.037 | 265,134 | -26,338 | 0.00% | 274,820 |
| 2019-11-06 | 2019-11-04 | 1.048 | 291,472 | +26,338 | 0.00% | 305,440 |
| 2019-09-17 | 2019-09-13 | 1.280 | 265,134 | +12,747 | 0.00% | 339,460 |
| 2019-08-26 | 2019-08-22 | 1.209 | 252,387 | -33,429 | 0.00% | 305,020 |
| 2019-08-20 | 2019-08-16 | 1.161 | 285,816 | +33,429 | 0.00% | 331,740 |
| 2019-08-13 | 2019-08-09 | 1.137 | 252,387 | -33,429 | 0.00% | 286,900 |
| 2019-08-08 | 2019-08-06 | 1.125 | 285,816 | +33,429 | 0.00% | 321,480 |
| 2019-08-06 | 2019-08-02 | 1.244 | 252,387 | -33,429 | 0.00% | 314,080 |
| 2019-07-19 | 2019-07-17 | 1.352 | 285,816 | +33,429 | 0.00% | 386,460 |
| 2019-07-12 | 2019-07-10 | 1.364 | 252,387 | -33,429 | 0.00% | 344,280 |
| 2019-06-21 | 2019-06-19 | 1.364 | 285,816 | +33,429 | 0.00% | 389,880 |
| 2019-06-17 | 2019-06-13 | 1.376 | 252,387 | -33,429 | 0.00% | 347,300 |
| 2019-06-13 | 2019-06-11 | 1.436 | 285,816 | -16,714 | 0.00% | 410,400 |
| 2019-06-04 | 2019-05-31 | 1.352 | 302,530 | -83,572 | 0.00% | 409,060 |
| 2019-05-31 | 2019-05-29 | 1.340 | 386,102 | +16,714 | 0.01% | 517,440 |
| 2019-05-22 | 2019-05-20 | 1.292 | 369,388 | +33,429 | 0.01% | 477,361 |
| 2019-05-14 | 2019-05-09 | 1.340 | 335,959 | -33,429 | 0.00% | 450,240 |
| 2019-04-11 | 2019-04-09 | 1.556 | 369,388 | +8,358 | 0.01% | 574,601 |
| 2019-04-09 | 2019-04-04 | 1.556 | 361,030 | +75,214 | 0.01% | 561,599 |
| 2019-04-08 | 2019-04-03 | 1.568 | 285,816 | +16,715 | 0.00% | 448,020 |
| 2019-03-28 | 2019-03-26 | 1.496 | 269,101 | +8,357 | 0.00% | 402,500 |
| 2019-03-05 | 2019-03-01 | 1.603 | 260,744 | -41,786 | 0.00% | 418,080 |
| 2019-03-04 | 2019-02-28 | 1.568 | 302,530 | +41,786 | 0.00% | 474,220 |
| 2019-03-01 | 2019-02-27 | 1.615 | 260,744 | -83,572 | 0.00% | 421,200 |
| 2019-02-27 | 2019-02-25 | 1.687 | 344,316 | -25,072 | 0.01% | 580,920 |
| 2019-02-26 | 2019-02-22 | 1.627 | 369,388 | +25,072 | 0.01% | 601,121 |
| 2019-02-25 | 2019-02-21 | 1.484 | 344,316 | +83,572 | 0.01% | 510,880 |
| 2019-02-19 | 2019-02-15 | 1.412 | 260,744 | +25,071 | 0.00% | 368,160 |
| 2019-02-18 | 2019-02-14 | 1.448 | 235,673 | -25,071 | 0.00% | 341,221 |
| 2018-12-14 | 2018-12-12 | 1.388 | 260,744 | +25,071 | 0.00% | 361,920 |
| 2018-10-29 | 2018-10-25 | 1.364 | 235,673 | -25,071 | 0.00% | 321,481 |
| 2018-08-23 | 2018-08-21 | 1.773 | 260,744 | +9,053 | 0.00% | 462,209 |
| 2018-08-21 | 2018-08-17 | 1.735 | 251,691 | -285,571 | 0.00% | 436,801 |
| 2018-08-20 | 2018-08-16 | 1.723 | 537,262 | +161,340 | 0.01% | 925,739 |
| 2018-08-17 | 2018-08-15 | 1.711 | 375,922 | -233,944 | 0.01% | 643,079 |
| 2018-08-15 | 2018-08-13 | 1.797 | 609,866 | +161,341 | 0.01% | 1,096,201 |
| 2018-08-14 | 2018-08-10 | 1.835 | 448,525 | -161,341 | 0.01% | 822,879 |
| 2018-08-13 | 2018-08-09 | 1.810 | 609,866 | +358,175 | 0.01% | 1,103,761 |
| 2018-08-09 | 2018-08-07 | 1.797 | 251,691 | -80,670 | 0.00% | 452,401 |
| 2018-07-16 | 2018-07-12 | 1.859 | 332,361 | -80,670 | 0.01% | 618,001 |
| 2018-07-09 | 2018-07-05 | 1.847 | 413,031 | -72,603 | 0.01% | 762,881 |
| 2018-07-05 | 2018-07-03 | 1.847 | 485,634 | +3,227 | 0.01% | 896,981 |
| 2018-06-22 | 2018-06-20 | 1.959 | 482,407 | +8,067 | 0.01% | 944,840 |
| 2018-06-06 | 2018-06-04 | 2.070 | 474,340 | -16,134 | 0.01% | 981,960 |
| 2018-05-29 | 2018-05-25 | 2.231 | 490,474 | +32,268 | 0.01% | 1,094,400 |
| 2018-05-28 | 2018-05-24 | 2.293 | 458,206 | -104,871 | 0.01% | 1,050,800 |
| 2018-05-04 | 2018-05-02 | 2.157 | 563,077 | +80,670 | 0.01% | 1,214,520 |
| 2018-04-23 | 2018-04-19 | 2.169 | 482,407 | -80,670 | 0.01% | 1,046,500 |
| 2018-04-18 | 2018-04-16 | 2.157 | 563,077 | +80,670 | 0.01% | 1,214,520 |
| 2018-04-11 | 2018-04-09 | 2.219 | 482,407 | -48,402 | 0.01% | 1,070,420 |
| 2018-04-10 | 2018-04-06 | 2.182 | 530,809 | -32,268 | 0.01% | 1,158,080 |
| 2018-04-09 | 2018-04-04 | 2.157 | 563,077 | +80,670 | 0.01% | 1,214,520 |
| 2018-03-23 | 2018-03-21 | 2.330 | 482,407 | +24,201 | 0.01% | 1,124,240 |
| 2018-03-12 | 2018-03-08 | 2.318 | 458,206 | -16,134 | 0.01% | 1,062,160 |
| 2018-03-01 | 2018-02-27 | 2.306 | 474,340 | +129,072 | 0.01% | 1,093,680 |
| 2018-02-27 | 2018-02-23 | 2.405 | 345,268 | +16,134 | 0.01% | 830,321 |
| 2018-02-26 | 2018-02-22 | 2.380 | 329,134 | +12,907 | 0.01% | 783,361 |
| 2018-02-23 | 2018-02-21 | 2.417 | 316,227 | -16,134 | 0.00% | 764,401 |
| 2018-02-22 | 2018-02-20 | 2.355 | 332,361 | +16,134 | 0.01% | 782,801 |
| 2018-02-14 | 2018-02-12 | 2.256 | 316,227 | -8,067 | 0.00% | 713,441 |
| 2018-02-13 | 2018-02-09 | 2.244 | 324,294 | +40,335 | 0.01% | 727,621 |
| 2018-02-08 | 2018-02-06 | 2.454 | 283,959 | +80,670 | 0.00% | 696,961 |
| 2018-02-07 | 2018-02-05 | 2.678 | 203,289 | +48,403 | 0.00% | 544,321 |
| 2018-02-06 | 2018-02-02 | 2.802 | 154,886 | +40,335 | 0.00% | 433,919 |
| 2018-02-05 | 2018-02-01 | 2.802 | 114,551 | +25,814 | 0.00% | 320,919 |
| 2018-02-01 | 2018-01-30 | 2.913 | 88,737 | +12,907 | 0.00% | 258,500 |
| 2018-01-31 | 2018-01-29 | 2.888 | 75,830 | -40,335 | 0.00% | 219,020 |
| 2018-01-30 | 2018-01-26 | 2.888 | 116,165 | -96,804 | 0.00% | 335,520 |
| 2018-01-26 | 2018-01-24 | 2.678 | 212,969 | +40,335 | 0.00% | 570,240 |
| 2018-01-25 | 2018-01-23 | 2.665 | 172,634 | +8,067 | 0.00% | 460,100 |
| 2018-01-24 | 2018-01-22 | 2.702 | 164,567 | -8,067 | 0.00% | 444,720 |
| 2018-01-23 | 2018-01-19 | 2.603 | 172,634 | -80,670 | 0.00% | 449,400 |
| 2018-01-22 | 2018-01-18 | 2.554 | 253,304 | +8,067 | 0.00% | 646,840 |
| 2018-01-15 | 2018-01-11 | 2.640 | 245,237 | +32,268 | 0.00% | 647,520 |
| 2018-01-12 | 2018-01-10 | 2.702 | 212,969 | +32,268 | 0.00% | 575,520 |
| 2018-01-11 | 2018-01-09 | 2.764 | 180,701 | +40,335 | 0.00% | 499,520 |
| 2018-01-10 | 2018-01-08 | 2.814 | 140,366 | -56,469 | 0.00% | 394,980 |
| 2018-01-09 | 2018-01-05 | 2.715 | 196,835 | -48,402 | 0.00% | 534,360 |
| 2018-01-08 | 2018-01-04 | 2.678 | 245,237 | -6,454 | 0.00% | 656,640 |
| 2018-01-05 | 2018-01-03 | 2.640 | 251,691 | +8,067 | 0.00% | 664,561 |
| 2018-01-04 | 2018-01-02 | 2.653 | 243,624 | -40,335 | 0.00% | 646,281 |
| 2017-12-29 | 2017-12-27 | 2.504 | 283,959 | -32,268 | 0.00% | 711,041 |
| 2017-12-27 | 2017-12-21 | 2.467 | 316,227 | -32,268 | 0.00% | 780,081 |
| 2017-12-22 | 2017-12-20 | 2.417 | 348,495 | +80,670 | 0.01% | 842,401 |
| 2017-12-19 | 2017-12-15 | 2.529 | 267,825 | +64,536 | 0.00% | 677,281 |
| 2017-12-18 | 2017-12-14 | 2.578 | 203,289 | +8,067 | 0.00% | 524,161 |
| 2017-12-08 | 2017-12-06 | 2.368 | 195,222 | -40,335 | 0.00% | 462,221 |
| 2017-11-27 | 2017-11-23 | 2.343 | 235,557 | +56,470 | 0.00% | 551,881 |
| 2017-11-24 | 2017-11-22 | 2.417 | 179,087 | -80,671 | 0.00% | 432,899 |
| 2017-11-20 | 2017-11-16 | 2.355 | 259,758 | +80,671 | 0.00% | 611,801 |
| 2017-11-17 | 2017-11-15 | 2.330 | 179,087 | +32,268 | 0.00% | 417,359 |
| 2017-11-15 | 2017-11-13 | 2.467 | 146,819 | +48,402 | 0.00% | 362,179 |
| 2017-11-09 | 2017-11-07 | 2.578 | 98,417 | -8,067 | 0.00% | 253,759 |
| 2017-11-07 | 2017-11-03 | 2.578 | 106,484 | -16,134 | 0.00% | 274,559 |
| 2017-11-03 | 2017-11-01 | 2.653 | 122,618 | +16,134 | 0.00% | 325,279 |
| 2017-11-02 | 2017-10-31 | 2.702 | 106,484 | -16,134 | 0.00% | 287,759 |
| 2017-10-31 | 2017-10-27 | 2.802 | 122,618 | -8,067 | 0.00% | 343,519 |
| 2017-10-30 | 2017-10-26 | 2.864 | 130,685 | -16,134 | 0.00% | 374,219 |
| 2017-10-17 | 2017-10-13 | 2.678 | 146,819 | +32,268 | 0.00% | 393,119 |
| 2017-10-16 | 2017-10-12 | 2.764 | 114,551 | +32,268 | 0.00% | 316,659 |
| 2017-10-13 | 2017-10-11 | 2.727 | 82,283 | -17,748 | 0.00% | 224,399 |
| 2017-10-10 | 2017-10-06 | 2.987 | 100,031 | +17,748 | 0.00% | 298,840 |
| 2017-10-04 | 2017-09-29 | 2.764 | 82,283 | -40,335 | 0.00% | 227,459 |
| 2017-10-03 | 2017-09-28 | 2.454 | 122,618 | +40,335 | 0.00% | 300,959 |
| 2017-09-29 | 2017-09-27 | 2.566 | 82,283 | -121,006 | 0.00% | 211,139 |
| 2017-09-28 | 2017-09-26 | 2.194 | 203,289 | +40,336 | 0.00% | 446,041 |
| 2017-09-27 | 2017-09-25 | 2.219 | 162,953 | +80,670 | 0.00% | 361,579 |
| 2017-09-25 | 2017-09-21 | 2.479 | 82,283 | -122,619 | 0.00% | 203,999 |
| 2017-09-20 | 2017-09-18 | 2.207 | 204,902 | -16,134 | 0.00% | 452,120 |
| 2017-09-19 | 2017-09-15 | 2.182 | 221,036 | -33,881 | 0.00% | 482,240 |
| 2017-09-01 | 2017-08-30 | 1.996 | 254,917 | +17,747 | 0.00% | 508,759 |
| 2017-08-28 | 2017-08-24 | 1.946 | 237,170 | +40,335 | 0.00% | 461,580 |
| 2017-08-25 | 2017-08-22 | 2.072 | 196,835 | +17,748 | 0.00% | 407,869 |
| 2017-08-24 | 2017-08-21 | 2.047 | 179,087 | +5,527 | 0.00% | 366,511 |
| 2017-08-14 | 2017-08-10 | 2.123 | 173,560 | +31,272 | 0.00% | 368,520 |
| 2017-08-08 | 2017-08-04 | 2.149 | 142,288 | +15,636 | 0.00% | 305,760 |
| 2017-08-04 | 2017-08-02 | 2.174 | 126,652 | +15,636 | 0.00% | 275,400 |
| 2017-08-02 | 2017-07-31 | 2.174 | 111,016 | +31,272 | 0.00% | 241,400 |
| 2017-07-25 | 2017-07-21 | 2.251 | 79,744 | -234,541 | 0.00% | 179,520 |
| 2017-07-21 | 2017-07-19 | 2.213 | 314,285 | -67,235 | 0.01% | 695,461 |
| 2017-07-14 | 2017-07-12 | 1.970 | 381,520 | -3,127 | 0.01% | 751,521 |
| 2017-07-06 | 2017-07-04 | 1.983 | 384,647 | -101,634 | 0.01% | 762,601 |
| 2017-07-05 | 2017-07-03 | 1.944 | 486,281 | +109,452 | 0.01% | 945,440 |
| 2017-06-30 | 2017-06-28 | 1.867 | 376,829 | +15,636 | 0.01% | 703,721 |
| 2017-04-27 | 2017-04-25 | 1.931 | 361,193 | +3,128 | 0.01% | 697,621 |
| 2017-03-29 | 2017-03-27 | 2.072 | 358,065 | +15,636 | 0.01% | 741,959 |
| 2017-03-24 | 2017-03-22 | 2.123 | 342,429 | -23,454 | 0.01% | 727,079 |
| 2017-03-21 | 2017-03-17 | 2.136 | 365,883 | -15,637 | 0.01% | 781,559 |
| 2017-03-09 | 2017-03-07 | 2.085 | 381,520 | +23,455 | 0.01% | 795,441 |
| 2017-03-02 | 2017-02-28 | 2.072 | 358,065 | -50,036 | 0.01% | 741,959 |
| 2017-02-28 | 2017-02-24 | 2.098 | 408,101 | +15,636 | 0.01% | 856,080 |
| 2017-02-14 | 2017-02-10 | 2.136 | 392,465 | +109,453 | 0.01% | 838,341 |
| 2017-02-10 | 2017-02-08 | 2.085 | 283,012 | -78,181 | 0.00% | 590,059 |
| 2017-02-09 | 2017-02-07 | 2.059 | 361,193 | +78,181 | 0.01% | 743,821 |
| 2017-01-25 | 2017-01-23 | 2.111 | 283,012 | +109,452 | 0.00% | 597,299 |
| 2016-09-15 | 2016-09-13 | 2.213 | 173,560 | +93,816 | 0.00% | 384,060 |
| 2016-09-14 | 2016-09-12 | 2.238 | 79,744 | -93,816 | 0.00% | 178,500 |
| 2016-09-02 | 2016-08-31 | 2.136 | 173,560 | +93,816 | 0.00% | 370,740 |
| 2016-08-30 | 2016-08-26 | 2.136 | 79,744 | -7,818 | 0.00% | 170,340 |
| 2016-08-24 | 2016-08-22 | 2.305 | 87,562 | +2,531 | 0.00% | 201,834 |
| 2016-07-14 | 2016-07-12 | 2.055 | 85,031 | -7,592 | 0.00% | 174,720 |
| 2016-07-11 | 2016-07-07 | 2.042 | 92,623 | +7,592 | 0.00% | 189,100 |
| 2016-07-07 | 2016-07-05 | 2.015 | 85,031 | -60,737 | 0.00% | 171,360 |
| 2016-06-28 | 2016-06-24 | 2.002 | 145,768 | +7,592 | 0.00% | 291,841 |
| 2016-06-27 | 2016-06-23 | 2.068 | 138,176 | -7,592 | 0.00% | 285,741 |
| 2016-06-16 | 2016-06-14 | 1.923 | 145,768 | +7,592 | 0.00% | 280,321 |
| 2016-06-13 | 2016-06-08 | 1.989 | 138,176 | -7,592 | 0.00% | 274,821 |
| 2016-06-10 | 2016-06-07 | 2.015 | 145,768 | +7,592 | 0.00% | 293,761 |
| 2016-04-26 | 2016-04-22 | 2.015 | 138,176 | -3,036 | 0.00% | 278,461 |
| 2016-04-18 | 2016-04-14 | 2.147 | 141,212 | -151,842 | 0.00% | 303,179 |
| 2016-04-15 | 2016-04-13 | 2.121 | 293,054 | +151,842 | 0.00% | 621,460 |
| 2016-03-16 | 2016-03-14 | 2.173 | 141,212 | -57,700 | 0.00% | 306,899 |
| 2016-01-29 | 2016-01-27 | 1.897 | 198,912 | -22,776 | 0.00% | 377,280 |
| 2015-11-24 | 2015-11-20 | 2.503 | 221,688 | +22,776 | 0.00% | 554,799 |
| 2015-11-23 | 2015-11-19 | 2.437 | 198,912 | -30,368 | 0.00% | 484,700 |
| 2015-11-13 | 2015-11-11 | 2.397 | 229,280 | -3,037 | 0.00% | 549,639 |
| 2015-11-09 | 2015-11-05 | 2.529 | 232,317 | -53,145 | 0.00% | 587,519 |
| 2015-11-03 | 2015-10-30 | 2.450 | 285,462 | -18,221 | 0.00% | 699,361 |
| 2015-10-28 | 2015-10-26 | 2.516 | 303,683 | -15,184 | 0.01% | 764,001 |
| 2015-10-23 | 2015-10-20 | 2.634 | 318,867 | -3,037 | 0.01% | 840,000 |
| 2015-10-20 | 2015-10-16 | 2.700 | 321,904 | +18,221 | 0.01% | 869,201 |
| 2015-08-25 | 2015-08-21 | 3.314 | 303,683 | +48,418 | 0.00% | 1,006,466 |
| 2015-08-21 | 2015-08-19 | 3.385 | 255,265 | -14,182 | 0.00% | 863,999 |
| 2015-08-20 | 2015-08-18 | 3.371 | 269,447 | +14,182 | 0.00% | 908,201 |
| 2015-08-13 | 2015-08-11 | 3.441 | 255,265 | -35,454 | 0.00% | 878,399 |
| 2015-08-11 | 2015-08-07 | 3.300 | 290,719 | -7,091 | 0.01% | 959,400 |
| 2015-07-31 | 2015-07-29 | 3.258 | 297,810 | +35,454 | 0.01% | 970,201 |
| 2015-07-29 | 2015-07-27 | 3.173 | 262,356 | +21,272 | 0.00% | 832,500 |
| 2015-07-28 | 2015-07-24 | 3.371 | 241,084 | +14,181 | 0.00% | 812,600 |
| 2015-07-22 | 2015-07-20 | 3.526 | 226,903 | -8,508 | 0.00% | 800,002 |
| 2015-07-14 | 2015-07-10 | 3.258 | 235,411 | -28,363 | 0.00% | 766,919 |
| 2015-07-10 | 2015-07-08 | 2.708 | 263,774 | -4,255 | 0.00% | 714,239 |
| 2015-07-09 | 2015-07-07 | 2.905 | 268,029 | +7,091 | 0.00% | 778,681 |
| 2015-07-08 | 2015-07-06 | 3.145 | 260,938 | +21,272 | 0.00% | 820,640 |
| 2015-07-07 | 2015-07-03 | 3.455 | 239,666 | +15,600 | 0.00% | 828,101 |
| 2015-07-02 | 2015-06-29 | 3.540 | 224,066 | +7,090 | 0.00% | 793,159 |
| 2015-06-26 | 2015-06-24 | 3.921 | 216,976 | +5,673 | 0.00% | 850,682 |
| 2015-06-12 | 2015-06-10 | 3.822 | 211,303 | +2,836 | 0.00% | 807,580 |
| 2015-06-11 | 2015-06-09 | 3.850 | 208,467 | -7,090 | 0.00% | 802,621 |
| 2015-06-08 | 2015-06-04 | 4.372 | 215,557 | -11,346 | 0.00% | 942,398 |
| 2015-06-05 | 2015-06-03 | 4.287 | 226,903 | -2,836 | 0.00% | 972,802 |
| 2015-06-03 | 2015-06-01 | 4.231 | 229,739 | +7,091 | 0.00% | 972,001 |
| 2015-06-01 | 2015-05-28 | 4.231 | 222,648 | +36,872 | 0.00% | 941,999 |
| 2015-05-28 | 2015-05-26 | 4.457 | 185,776 | +14,181 | 0.00% | 827,918 |
| 2015-05-26 | 2015-05-21 | 4.386 | 171,595 | -7,091 | 0.00% | 752,620 |
| 2015-05-22 | 2015-05-20 | 4.400 | 178,686 | +7,091 | 0.00% | 786,241 |
| 2015-05-21 | 2015-05-19 | 4.541 | 171,595 | -14,181 | 0.00% | 779,240 |
| 2015-05-19 | 2015-05-15 | 4.457 | 185,776 | -35,454 | 0.00% | 827,918 |
| 2015-05-18 | 2015-05-14 | 4.485 | 221,230 | -2,836 | 0.00% | 992,160 |
| 2015-05-15 | 2015-05-13 | 4.386 | 224,066 | +21,272 | 0.00% | 982,759 |
| 2015-05-12 | 2015-05-08 | 4.696 | 202,794 | -21,272 | 0.00% | 952,379 |
| 2015-05-11 | 2015-05-07 | 4.301 | 224,066 | +21,272 | 0.00% | 963,799 |
| 2015-05-06 | 2015-05-04 | 4.894 | 202,794 | -7,091 | 0.00% | 992,419 |
| 2015-05-04 | 2015-04-29 | 4.767 | 209,885 | -14,181 | 0.00% | 1,000,481 |
| 2015-04-30 | 2015-04-28 | 4.837 | 224,066 | +42,544 | 0.00% | 1,083,879 |
| 2015-04-29 | 2015-04-27 | 4.823 | 181,522 | -68,071 | 0.00% | 875,520 |
| 2015-04-27 | 2015-04-23 | 4.866 | 249,593 | +24,109 | 0.00% | 1,214,401 |
| 2015-04-24 | 2015-04-22 | 4.992 | 225,484 | +29,781 | 0.00% | 1,125,718 |
| 2015-04-21 | 2015-04-17 | 4.851 | 195,703 | -11,346 | 0.00% | 949,438 |
| 2015-04-20 | 2015-04-16 | 4.950 | 207,049 | +11,346 | 0.00% | 1,024,922 |
| 2015-04-16 | 2015-04-14 | 4.964 | 195,703 | +2,836 | 0.00% | 971,518 |
| 2015-04-15 | 2015-04-13 | 5.373 | 192,867 | +7,091 | 0.00% | 1,036,319 |
| 2015-04-14 | 2015-04-10 | 4.992 | 185,776 | -66,653 | 0.00% | 927,478 |
| 2015-04-13 | 2015-04-09 | 4.809 | 252,429 | +7,091 | 0.00% | 1,213,959 |
| 2015-04-10 | 2015-04-08 | 4.626 | 245,338 | -1,419 | 0.00% | 1,134,878 |
| 2015-04-09 | 2015-04-02 | 3.892 | 246,757 | -121,960 | 0.00% | 960,482 |
| 2015-04-08 | 2015-04-01 | 3.610 | 368,717 | +28,363 | 0.01% | 1,331,201 |
| 2015-04-02 | 2015-03-31 | 3.582 | 340,354 | -21,272 | 0.01% | 1,219,201 |
| 2015-04-01 | 2015-03-30 | 3.582 | 361,626 | -28,363 | 0.01% | 1,295,400 |
| 2015-03-30 | 2015-03-26 | 3.483 | 389,989 | -14,181 | 0.01% | 1,358,501 |
| 2015-03-27 | 2015-03-25 | 3.596 | 404,170 | +11,345 | 0.01% | 1,453,499 |
| 2015-03-26 | 2015-03-24 | 3.610 | 392,825 | +8,509 | 0.01% | 1,418,240 |
| 2015-03-25 | 2015-03-23 | 3.667 | 384,316 | +102,106 | 0.01% | 1,409,199 |
| 2015-03-24 | 2015-03-20 | 3.554 | 282,210 | +131,887 | 0.00% | 1,002,960 |
| 2015-03-23 | 2015-03-19 | 3.328 | 150,323 | -59,562 | 0.00% | 500,320 |
| 2015-03-20 | 2015-03-18 | 3.286 | 209,885 | +34,036 | 0.00% | 689,680 |
| 2015-03-19 | 2015-03-17 | 3.385 | 175,849 | -31,200 | 0.00% | 595,198 |
| 2015-03-13 | 2015-03-11 | 2.976 | 207,049 | +7,091 | 0.00% | 616,121 |
| 2015-03-12 | 2015-03-10 | 3.046 | 199,958 | -2,836 | 0.00% | 609,120 |
| 2015-03-10 | 2015-03-06 | 3.244 | 202,794 | +9,927 | 0.00% | 657,799 |
| 2015-02-27 | 2015-02-25 | 3.371 | 192,867 | +7,091 | 0.00% | 650,079 |
| 2015-02-05 | 2015-02-03 | 3.483 | 185,776 | +7,090 | 0.00% | 647,138 |
| 2015-01-26 | 2015-01-22 | 3.836 | 178,686 | -21,272 | 0.00% | 685,441 |
| 2015-01-23 | 2015-01-21 | 3.878 | 199,958 | +14,182 | 0.00% | 775,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 185,776 | -28,363 | 0.00% | 707,398 |
| 2015-01-21 | 2015-01-19 | 3.610 | 214,139 | +63,816 | 0.00% | 773,119 |
| 2015-01-20 | 2015-01-16 | 3.822 | 150,323 | +2,836 | 0.00% | 574,520 |
| 2015-01-19 | 2015-01-15 | 3.653 | 147,487 | -28,362 | 0.00% | 538,721 |
| 2015-01-16 | 2015-01-14 | 4.033 | 175,849 | +52,471 | 0.00% | 709,278 |
| 2015-01-15 | 2015-01-13 | 4.076 | 123,378 | +14,181 | 0.00% | 502,859 |
| 2015-01-14 | 2015-01-12 | 4.231 | 109,197 | +15,600 | 0.00% | 462,001 |
| 2015-01-05 | 2014-12-31 | 4.992 | 93,597 | -14,182 | 0.00% | 467,278 |
| 2015-01-02 | 2014-12-29 | 4.922 | 107,779 | -5,672 | 0.00% | 530,481 |
| 2014-12-30 | 2014-12-24 | 4.964 | 113,451 | +14,181 | 0.00% | 563,199 |
| 2014-12-22 | 2014-12-18 | 4.851 | 99,270 | +5,673 | 0.00% | 481,601 |
| 2014-12-16 | 2014-12-12 | 5.162 | 93,597 | +7,090 | 0.00% | 483,118 |
| 2014-12-09 | 2014-12-05 | 5.401 | 86,507 | -4,254 | 0.00% | 467,262 |
| 2014-12-08 | 2014-12-04 | 5.373 | 90,761 | +7,091 | 0.00% | 487,680 |
| 2014-12-02 | 2014-11-28 | 5.627 | 83,670 | -2,837 | 0.00% | 470,818 |
| 2014-11-27 | 2014-11-25 | 5.782 | 86,507 | -14,181 | 0.00% | 500,202 |
| 2014-11-19 | 2014-11-17 | 5.571 | 100,688 | -14,181 | 0.00% | 560,900 |
| 2014-11-18 | 2014-11-14 | 5.712 | 114,869 | -7,091 | 0.00% | 656,098 |
| 2014-11-17 | 2014-11-13 | 5.486 | 121,960 | -4,255 | 0.00% | 669,079 |
| 2014-11-11 | 2014-11-07 | 5.359 | 126,215 | +4,255 | 0.00% | 676,402 |
| 2014-11-06 | 2014-11-04 | 4.936 | 121,960 | -14,182 | 0.00% | 601,999 |
| 2014-11-03 | 2014-10-30 | 4.866 | 136,142 | -4,254 | 0.00% | 662,402 |
| 2014-10-30 | 2014-10-28 | 4.978 | 140,396 | +14,181 | 0.00% | 698,940 |
| 2014-10-13 | 2014-10-09 | 5.303 | 126,215 | -15,599 | 0.00% | 669,282 |
| 2014-10-09 | 2014-10-07 | 5.260 | 141,814 | -7,091 | 0.00% | 745,999 |
| 2014-10-08 | 2014-10-06 | 5.204 | 148,905 | -14,181 | 0.00% | 774,901 |
| 2014-10-07 | 2014-10-03 | 5.105 | 163,086 | +7,090 | 0.00% | 832,599 |
| 2014-10-06 | 2014-09-30 | 5.063 | 155,996 | +14,182 | 0.00% | 789,802 |
| 2014-09-29 | 2014-09-25 | 5.232 | 141,814 | +14,181 | 0.00% | 741,999 |
| 2014-09-26 | 2014-09-24 | 5.204 | 127,633 | -14,181 | 0.00% | 664,202 |
| 2014-09-25 | 2014-09-23 | 4.908 | 141,814 | -7,091 | 0.00% | 695,999 |
| 2014-09-24 | 2014-09-22 | 4.978 | 148,905 | +7,091 | 0.00% | 741,301 |
| 2014-09-23 | 2014-09-19 | 5.063 | 141,814 | +11,345 | 0.00% | 717,999 |
| 2014-09-04 | 2014-09-02 | 5.232 | 130,469 | -9,927 | 0.00% | 682,640 |
| 2014-09-03 | 2014-09-01 | 5.260 | 140,396 | +14,181 | 0.00% | 738,540 |
| 2014-09-02 | 2014-08-29 | 5.458 | 126,215 | +11,346 | 0.00% | 688,862 |
| 2014-08-27 | 2014-08-25 | 5.733 | 114,869 | -2,837 | 0.00% | 658,558 |
| 2014-08-26 | 2014-08-22 | 5.718 | 117,706 | +4,204 | 0.00% | 673,101 |
| 2014-08-25 | 2014-08-21 | 5.733 | 113,502 | +6,838 | 0.00% | 650,720 |
| 2014-08-18 | 2014-08-14 | 5.645 | 106,664 | -15,043 | 0.00% | 602,157 |
| 2014-08-14 | 2014-08-12 | 5.645 | 121,707 | +6,838 | 0.00% | 687,081 |
| 2014-08-08 | 2014-08-06 | 5.616 | 114,869 | +6,837 | 0.00% | 645,118 |
| 2014-08-07 | 2014-08-05 | 5.631 | 108,032 | +6,838 | 0.00% | 608,300 |
| 2014-08-06 | 2014-08-04 | 5.645 | 101,194 | +4,102 | 0.00% | 571,277 |
| 2014-08-01 | 2014-07-30 | 5.660 | 97,092 | +9,572 | 0.00% | 549,540 |
| 2014-07-30 | 2014-07-28 | 6.187 | 87,520 | -4,102 | 0.00% | 541,443 |
| 2014-07-24 | 2014-07-22 | 5.821 | 91,622 | -8,205 | 0.00% | 533,320 |
| 2014-07-23 | 2014-07-21 | 5.718 | 99,827 | +8,205 | 0.00% | 570,860 |
| 2014-07-21 | 2014-07-17 | 5.850 | 91,622 | -6,838 | 0.00% | 536,000 |
| 2014-07-14 | 2014-07-10 | 5.792 | 98,460 | -6,837 | 0.00% | 570,243 |
| 2014-07-11 | 2014-07-09 | 5.792 | 105,297 | +6,837 | 0.00% | 609,840 |
| 2014-07-10 | 2014-07-08 | 5.835 | 98,460 | -6,837 | 0.00% | 574,563 |
| 2014-07-09 | 2014-07-07 | 5.909 | 105,297 | +6,837 | 0.00% | 622,160 |
| 2014-07-08 | 2014-07-04 | 5.996 | 98,460 | -6,837 | 0.00% | 590,403 |
| 2014-07-04 | 2014-07-02 | 5.850 | 105,297 | +6,837 | 0.00% | 616,000 |
| 2014-07-03 | 2014-06-30 | 5.952 | 98,460 | +6,838 | 0.00% | 586,083 |
| 2014-07-02 | 2014-06-27 | 5.923 | 91,622 | -47,862 | 0.00% | 542,700 |
| 2014-06-30 | 2014-06-26 | 5.806 | 139,484 | -13,675 | 0.00% | 809,878 |
| 2014-06-27 | 2014-06-25 | 5.748 | 153,159 | +61,537 | 0.00% | 880,319 |
| 2014-06-26 | 2014-06-24 | 5.470 | 91,622 | -13,675 | 0.00% | 501,160 |
| 2014-06-25 | 2014-06-23 | 5.367 | 105,297 | +6,837 | 0.00% | 565,180 |
| 2014-06-24 | 2014-06-20 | 5.514 | 98,460 | +6,838 | 0.00% | 542,883 |
| 2014-06-23 | 2014-06-19 | 5.601 | 91,622 | -6,838 | 0.00% | 513,220 |
| 2014-06-19 | 2014-06-17 | 5.601 | 98,460 | -120,339 | 0.00% | 551,523 |
| 2014-06-18 | 2014-06-16 | 5.733 | 218,799 | -9,572 | 0.00% | 1,254,401 |
| 2014-06-17 | 2014-06-13 | 5.689 | 228,371 | -4,103 | 0.00% | 1,299,258 |
| 2014-06-16 | 2014-06-12 | 5.718 | 232,474 | -41,025 | 0.00% | 1,329,401 |
| 2014-06-13 | 2014-06-11 | 5.587 | 273,499 | +6,838 | 0.01% | 1,528,002 |
| 2014-06-11 | 2014-06-09 | 5.689 | 266,661 | +41,025 | 0.01% | 1,517,099 |
| 2014-06-10 | 2014-06-06 | 5.645 | 225,636 | -118,972 | 0.00% | 1,273,798 |
| 2014-06-09 | 2014-06-05 | 5.675 | 344,608 | -38,290 | 0.01% | 1,955,518 |
| 2014-06-06 | 2014-06-04 | 5.528 | 382,898 | +270,764 | 0.01% | 2,116,800 |
| 2014-06-05 | 2014-06-03 | 5.528 | 112,134 | -4,103 | 0.00% | 619,918 |
| 2014-06-04 | 2014-05-30 | 5.528 | 116,237 | -5,470 | 0.00% | 642,600 |
| 2014-06-03 | 2014-05-29 | 5.060 | 121,707 | -6,837 | 0.00% | 615,881 |
| 2014-05-22 | 2014-05-20 | 4.885 | 128,544 | -1,368 | 0.00% | 627,918 |
| 2014-05-19 | 2014-05-15 | 4.899 | 129,912 | -4,102 | 0.00% | 636,501 |
| 2014-05-16 | 2014-05-14 | 4.826 | 134,014 | +10,940 | 0.00% | 646,798 |
| 2014-05-14 | 2014-05-12 | 4.753 | 123,074 | -23,248 | 0.00% | 584,998 |
| 2014-05-13 | 2014-05-09 | 4.402 | 146,322 | +6,838 | 0.00% | 644,141 |
| 2014-05-12 | 2014-05-08 | 4.534 | 139,484 | +2,735 | 0.00% | 632,399 |
| 2014-05-02 | 2014-04-29 | 4.885 | 136,749 | -4,103 | 0.00% | 667,998 |
| 2014-04-30 | 2014-04-28 | 5.046 | 140,852 | +6,838 | 0.00% | 710,701 |
| 2014-04-25 | 2014-04-23 | 5.353 | 134,014 | -6,838 | 0.00% | 717,358 |
| 2014-04-23 | 2014-04-17 | 5.207 | 140,852 | -6,837 | 0.00% | 733,361 |
| 2014-04-22 | 2014-04-16 | 5.207 | 147,689 | +2,735 | 0.00% | 768,959 |
| 2014-04-15 | 2014-04-11 | 5.163 | 144,954 | -8,205 | 0.00% | 748,359 |
| 2014-04-14 | 2014-04-10 | 5.265 | 153,159 | +1,367 | 0.00% | 806,399 |
| 2014-04-11 | 2014-04-09 | 5.075 | 151,792 | +6,838 | 0.00% | 770,341 |
| 2014-04-07 | 2014-04-03 | 5.265 | 144,954 | -6,838 | 0.00% | 763,199 |
| 2014-04-04 | 2014-04-02 | 5.338 | 151,792 | -17,777 | 0.00% | 810,301 |
| 2014-04-03 | 2014-04-01 | 5.411 | 169,569 | +13,675 | 0.00% | 917,599 |
| 2014-04-01 | 2014-03-28 | 5.133 | 155,894 | +10,940 | 0.00% | 800,279 |
| 2014-03-31 | 2014-03-27 | 5.207 | 144,954 | -6,838 | 0.00% | 754,719 |
| 2014-03-28 | 2014-03-26 | 5.514 | 151,792 | +20,513 | 0.00% | 836,941 |
| 2014-03-27 | 2014-03-25 | 5.265 | 131,279 | -13,675 | 0.00% | 691,198 |
| 2014-03-26 | 2014-03-24 | 5.645 | 144,954 | -4,103 | 0.00% | 818,318 |
| 2014-03-25 | 2014-03-21 | 5.733 | 149,057 | -68,374 | 0.00% | 854,561 |
| 2014-03-24 | 2014-03-20 | 5.865 | 217,431 | +61,537 | 0.00% | 1,275,178 |
| 2014-03-21 | 2014-03-19 | 5.850 | 155,894 | +6,837 | 0.00% | 911,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 149,057 | -13,675 | 0.00% | 889,441 |
| 2014-03-19 | 2014-03-17 | 5.777 | 162,732 | -129,912 | 0.00% | 940,102 |
| 2014-03-17 | 2014-03-13 | 6.084 | 292,644 | +27,350 | 0.01% | 1,780,483 |
| 2014-03-14 | 2014-03-12 | 6.143 | 265,294 | +120,340 | 0.01% | 1,629,602 |
| 2014-03-13 | 2014-03-11 | 6.640 | 144,954 | +24,615 | 0.00% | 962,478 |
| 2014-03-12 | 2014-03-10 | 6.918 | 120,339 | +41,024 | 0.00% | 832,477 |
| 2014-03-11 | 2014-03-07 | 6.362 | 79,315 | -19,145 | 0.00% | 504,603 |
| 2014-03-10 | 2014-03-06 | 6.450 | 98,460 | +17,778 | 0.00% | 635,043 |
| 2014-03-07 | 2014-03-05 | 5.996 | 80,682 | +6,837 | 0.00% | 483,799 |
| 2014-03-06 | 2014-03-04 | 5.689 | 73,845 | -27,349 | 0.00% | 420,122 |
| 2014-03-05 | 2014-03-03 | 5.558 | 101,194 | -164,100 | 0.00% | 562,397 |
| 2014-03-03 | 2014-02-27 | 5.733 | 265,294 | +47,863 | 0.01% | 1,520,962 |
| 2014-02-28 | 2014-02-26 | 5.806 | 217,431 | +6,837 | 0.00% | 1,262,458 |
| 2014-02-27 | 2014-02-25 | 5.514 | 210,594 | +5,470 | 0.00% | 1,161,160 |
| 2014-02-26 | 2014-02-24 | 5.865 | 205,124 | +13,675 | 0.00% | 1,203,000 |
| 2014-02-25 | 2014-02-21 | 6.084 | 191,449 | -20,512 | 0.00% | 1,164,800 |
| 2014-02-24 | 2014-02-20 | 6.099 | 211,961 | +6,837 | 0.00% | 1,292,697 |
| 2014-02-21 | 2014-02-19 | 6.070 | 205,124 | -10,940 | 0.00% | 1,245,000 |
| 2014-02-19 | 2014-02-17 | 6.055 | 216,064 | -2,735 | 0.00% | 1,308,241 |
| 2014-02-18 | 2014-02-14 | 6.113 | 218,799 | -10,940 | 0.00% | 1,337,601 |
| 2014-02-14 | 2014-02-12 | 5.221 | 229,739 | -9,572 | 0.00% | 1,199,521 |
| 2014-02-13 | 2014-02-11 | 5.177 | 239,311 | +1,367 | 0.01% | 1,238,998 |
| 2014-02-12 | 2014-02-10 | 5.280 | 237,944 | -6,837 | 0.01% | 1,256,281 |
| 2014-02-11 | 2014-02-07 | 5.104 | 244,781 | +4,102 | 0.01% | 1,249,419 |
| 2014-02-10 | 2014-02-06 | 5.353 | 240,679 | +120,340 | 0.01% | 1,288,321 |
| 2014-02-07 | 2014-02-05 | 5.382 | 120,339 | -113,502 | 0.00% | 647,678 |
| 2014-02-06 | 2014-02-04 | 5.806 | 233,841 | +6,837 | 0.00% | 1,357,738 |
| 2014-02-05 | 2014-01-30 | 5.894 | 227,004 | -24,615 | 0.00% | 1,337,961 |
| 2014-02-04 | 2014-01-28 | 5.762 | 251,619 | +1,368 | 0.01% | 1,449,922 |
| 2014-01-29 | 2014-01-27 | 5.353 | 250,251 | -47,863 | 0.01% | 1,339,559 |
| 2014-01-28 | 2014-01-24 | 5.514 | 298,114 | +23,248 | 0.01% | 1,643,723 |
| 2014-01-27 | 2014-01-23 | 6.216 | 274,866 | +35,555 | 0.01% | 1,708,499 |
| 2014-01-24 | 2014-01-22 | 6.157 | 239,311 | -25,983 | 0.01% | 1,473,498 |
| 2014-01-23 | 2014-01-21 | 6.479 | 265,294 | +147,690 | 0.01% | 1,718,842 |
| 2014-01-22 | 2014-01-20 | 6.421 | 117,604 | +2,735 | 0.00% | 755,077 |
| 2014-01-21 | 2014-01-17 | 5.426 | 114,869 | +27,349 | 0.00% | 623,278 |
| 2014-01-20 | 2014-01-16 | 5.104 | 87,520 | +35,555 | 0.00% | 446,722 |
| 2014-01-03 | 2013-12-31 | 3.218 | 51,965 | +47,863 | 0.00% | 167,201 |
| 2013-09-09 | 2013-09-05 | 2.910 | 4,102 | -4,103 | 0.00% | 11,939 |
| 2013-08-26 | 2013-08-22 | 3.207 | 8,205 | +385 | 0.00% | 26,316 |
| 2013-08-15 | 2013-08-12 | 3.207 | 7,820 | +3,910 | 0.00% | 25,081 |
| 2013-05-24 | 2013-05-22 | 2.440 | 3,910 | -19,549 | 0.00% | 9,540 |
| 2013-05-23 | 2013-05-21 | 2.501 | 23,459 | +19,549 | 0.00% | 58,679 |
| 2012-09-13 | 2012-09-11 | 1.657 | 3,910 | -1,303 | 0.00% | 6,480 |
| 2012-08-24 | 2012-08-22 | 1.915 | 5,213 | +326 | 0.00% | 9,984 |
| 2012-05-07 | 2012-05-03 | 1.768 | 4,887 | -1,222 | 0.00% | 8,639 |
| 2012-03-20 | 2012-03-16 | 1.784 | 6,109 | -3,666 | 0.00% | 10,900 |
| 2012-03-16 | 2012-03-14 | 1.784 | 9,775 | +3,666 | 0.00% | 17,441 |
| 2011-08-18 | 2011-08-16 | 2.137 | 6,109 | +118 | 0.00% | 13,053 |
| 2011-06-08 | 2011-06-03 | 2.103 | 5,991 | -5,991 | 0.00% | 12,600 |
| 2011-05-26 | 2011-05-24 | 2.120 | 11,982 | +1,199 | 0.00% | 25,401 |
| 2010-12-23 | 2010-12-21 | 2.504 | 10,783 | -11,982 | 0.00% | 26,999 |
| 2010-12-07 | 2010-12-03 | 2.370 | 22,765 | -1,198 | 0.00% | 53,960 |
| 2010-12-02 | 2010-11-30 | 2.354 | 23,963 | -5,991 | 0.00% | 56,400 |
| 2010-11-08 | 2010-11-04 | 2.337 | 29,954 | +5,991 | 0.00% | 70,000 |
| 2010-10-18 | 2010-10-14 | 2.087 | 23,963 | -23,963 | 0.00% | 50,000 |
| 2010-10-15 | 2010-10-13 | 2.087 | 47,926 | +23,963 | 0.00% | 99,999 |
| 2010-09-15 | 2010-09-13 | 2.036 | 23,963 | -5,991 | 0.00% | 48,800 |
| 2010-08-23 | 2010-08-19 | 2.087 | 29,954 | +487 | 0.00% | 62,517 |
| 2010-08-16 | 2010-08-12 | 2.087 | 29,467 | -47,147 | 0.00% | 61,500 |
| 2010-08-13 | 2010-08-11 | 2.036 | 76,614 | -11,787 | 0.00% | 156,000 |
| 2010-07-22 | 2010-07-20 | 2.036 | 88,401 | +35,361 | 0.00% | 180,001 |
| 2010-07-21 | 2010-07-19 | 2.019 | 53,040 | -58,934 | 0.00% | 107,099 |
| 2010-07-14 | 2010-07-12 | 2.104 | 111,974 | +11,787 | 0.00% | 235,600 |
| 2010-07-13 | 2010-07-09 | 2.053 | 100,187 | +5,893 | 0.00% | 205,699 |
| 2010-07-12 | 2010-07-08 | 2.036 | 94,294 | +5,893 | 0.00% | 192,000 |
| 2010-06-30 | 2010-06-28 | 2.087 | 88,401 | -11,786 | 0.00% | 184,501 |
| 2010-06-24 | 2010-06-22 | 2.138 | 100,187 | +11,786 | 0.00% | 214,199 |
| 2010-06-23 | 2010-06-21 | 2.138 | 88,401 | -11,786 | 0.00% | 189,001 |
| 2010-06-22 | 2010-06-18 | 2.121 | 100,187 | +17,680 | 0.00% | 212,499 |
| 2010-05-07 | 2010-05-05 | 2.121 | 82,507 | -3,536 | 0.00% | 175,000 |
| 2010-04-28 | 2010-04-26 | 2.274 | 86,043 | -2,358 | 0.00% | 195,639 |
| 2010-02-04 | 2010-02-02 | 2.376 | 88,401 | -5,893 | 0.00% | 210,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 94,294 | -11,787 | 0.00% | 238,400 |
| 2010-01-22 | 2010-01-20 | 2.562 | 106,081 | -11,786 | 0.00% | 271,801 |
| 2010-01-14 | 2010-01-12 | 2.409 | 117,867 | +1,178 | 0.00% | 283,999 |
| 2009-12-08 | 2009-12-04 | 2.426 | 116,689 | -5,893 | 0.00% | 283,141 |
| 2009-11-18 | 2009-11-16 | 2.426 | 122,582 | +56,576 | 0.00% | 297,440 |
| 2009-11-10 | 2009-11-06 | 2.359 | 66,006 | -2,357 | 0.00% | 155,681 |
| 2009-11-02 | 2009-10-29 | 2.359 | 68,363 | +5,893 | 0.00% | 161,240 |
| 2009-10-29 | 2009-10-27 | 2.426 | 62,470 | +5,894 | 0.00% | 151,581 |
| 2009-10-27 | 2009-10-22 | 2.511 | 56,576 | -11,787 | 0.00% | 142,079 |
| 2009-10-23 | 2009-10-21 | 2.562 | 68,363 | -17,680 | 0.00% | 175,160 |
| 2009-10-22 | 2009-10-20 | 2.596 | 86,043 | +17,680 | 0.00% | 223,379 |
| 2009-10-19 | 2009-10-15 | 2.477 | 68,363 | +17,680 | 0.00% | 169,360 |
| 2009-10-15 | 2009-10-13 | 2.562 | 50,683 | +11,787 | 0.00% | 129,860 |
| 2009-10-14 | 2009-10-12 | 2.528 | 38,896 | -10,608 | 0.00% | 98,339 |
| 2009-10-13 | 2009-10-09 | 2.562 | 49,504 | -1,179 | 0.00% | 126,839 |
| 2009-10-12 | 2009-10-08 | 2.613 | 50,683 | +23,573 | 0.00% | 132,440 |
| 2009-10-08 | 2009-10-06 | 2.596 | 27,110 | -23,573 | 0.00% | 70,381 |
| 2009-10-07 | 2009-10-05 | 2.596 | 50,683 | -17,680 | 0.00% | 131,580 |
| 2009-10-06 | 2009-10-02 | 2.664 | 68,363 | +20,037 | 0.00% | 182,120 |
| 2009-10-05 | 2009-09-30 | 2.749 | 48,326 | 0.00% | 132,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy