History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-13 | 2025-10-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-10 | 2025-10-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-09 | 2025-10-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-08 | 2025-10-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-06 | 2025-10-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-03 | 2025-09-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-10-02 | 2025-09-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-30 | 2025-09-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-29 | 2025-09-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-25 | 2025-09-23 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-24 | 2025-09-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-23 | 2025-09-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-22 | 2025-09-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-19 | 2025-09-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-18 | 2025-09-16 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-17 | 2025-09-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-16 | 2025-09-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-15 | 2025-09-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-12 | 2025-09-10 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-11 | 2025-09-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-10 | 2025-09-08 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-09 | 2025-09-05 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-08 | 2025-09-04 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-05 | 2025-09-03 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-04 | 2025-09-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-03 | 2025-09-01 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-02 | 2025-08-29 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-09-01 | 2025-08-28 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-29 | 2025-08-27 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-28 | 2025-08-26 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-27 | 2025-08-25 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-26 | 2025-08-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-25 | 2025-08-21 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-22 | 2025-08-20 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-21 | 2025-08-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-20 | 2025-08-18 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-19 | 2025-08-15 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-18 | 2025-08-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-15 | 2025-08-13 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-14 | 2025-08-12 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-13 | 2025-08-11 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-08-12 | 2025-08-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-08 | 2025-08-06 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-08-07 | 2025-08-05 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-08-06 | 2025-08-04 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-05 | 2025-08-01 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-04 | 2025-07-31 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-08-01 | 2025-07-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-30 | 2025-07-28 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-07-29 | 2025-07-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-28 | 2025-07-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-25 | 2025-07-23 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-07-24 | 2025-07-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-07-21 | 2025-07-17 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-18 | 2025-07-16 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-07-17 | 2025-07-15 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-14 | 2025-07-10 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-11 | 2025-07-09 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-10 | 2025-07-08 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-07-09 | 2025-07-07 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-07-08 | 2025-07-04 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-07-07 | 2025-07-03 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-04 | 2025-07-02 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-07-03 | 2025-06-30 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-07-02 | 2025-06-27 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-30 | 2025-06-26 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-27 | 2025-06-25 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-06-26 | 2025-06-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-25 | 2025-06-23 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-06-24 | 2025-06-20 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-23 | 2025-06-19 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-06-20 | 2025-06-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-19 | 2025-06-17 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-18 | 2025-06-16 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-17 | 2025-06-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-16 | 2025-06-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-13 | 2025-06-11 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-10 | 2025-06-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-09 | 2025-06-05 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-06-04 | 2025-06-02 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-30 | 2025-05-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-29 | 2025-05-27 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-27 | 2025-05-23 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-26 | 2025-05-22 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-05-20 | 2025-05-16 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-05-19 | 2025-05-15 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-16 | 2025-05-14 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-15 | 2025-05-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-13 | 2025-05-09 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-05-12 | 2025-05-08 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-09 | 2025-05-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-05-07 | 2025-05-02 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-05-06 | 2025-04-30 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-04-30 | 2025-04-28 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-29 | 2025-04-25 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-28 | 2025-04-24 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-25 | 2025-04-23 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-23 | 2025-04-17 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-04-17 | 2025-04-15 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-16 | 2025-04-14 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-04-14 | 2025-04-10 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-11 | 2025-04-09 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-04-10 | 2025-04-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-04-08 | 2025-04-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-04-07 | 2025-04-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-03 | 2025-04-01 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-02 | 2025-03-31 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-01 | 2025-03-28 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-31 | 2025-03-27 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-03-28 | 2025-03-26 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-03-26 | 2025-03-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-03-25 | 2025-03-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-03-24 | 2025-03-20 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2025-03-21 | 2025-03-19 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-03-19 | 2025-03-17 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-03-18 | 2025-03-14 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2025-03-17 | 2025-03-13 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-03-13 | 2025-03-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-03-12 | 2025-03-10 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-10 | 2025-03-06 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-03-07 | 2025-03-05 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2025-03-05 | 2025-03-03 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-03-04 | 2025-02-28 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-03-03 | 2025-02-27 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-28 | 2025-02-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-27 | 2025-02-25 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-25 | 2025-02-21 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-02-24 | 2025-02-20 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-21 | 2025-02-19 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-02-20 | 2025-02-18 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-02-19 | 2025-02-17 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-02-18 | 2025-02-14 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2025-02-17 | 2025-02-13 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2025-02-14 | 2025-02-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-11 | 2025-02-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-02-10 | 2025-02-06 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-02-06 | 2025-02-04 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-02-05 | 2025-02-03 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-02-04 | 2025-01-28 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-02-03 | 2025-01-24 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-01-27 | 2025-01-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-24 | 2025-01-22 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-23 | 2025-01-21 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-01-22 | 2025-01-20 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2025-01-20 | 2025-01-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-01-16 | 2025-01-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-01-14 | 2025-01-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-01-13 | 2025-01-09 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-01-10 | 2025-01-08 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2025-01-09 | 2025-01-07 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-08 | 2025-01-06 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2025-01-06 | 2025-01-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-01-02 | 2024-12-27 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-30 | 2024-12-24 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-12-27 | 2024-12-20 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-12-23 | 2024-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-12-20 | 2024-12-18 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-19 | 2024-12-17 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-12-18 | 2024-12-16 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-12-17 | 2024-12-13 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-16 | 2024-12-12 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2024-12-13 | 2024-12-11 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2024-12-11 | 2024-12-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-12-10 | 2024-12-06 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-12-04 | 2024-12-02 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-12-02 | 2024-11-28 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2024-11-29 | 2024-11-27 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-11-28 | 2024-11-26 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-27 | 2024-11-25 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-11-25 | 2024-11-21 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2024-11-22 | 2024-11-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-11-21 | 2024-11-19 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-11-20 | 2024-11-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-19 | 2024-11-15 | 0.208 | 30,000 | +0 | 0.00% | 6,240 |
| 2024-11-18 | 2024-11-14 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-11-15 | 2024-11-13 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-14 | 2024-11-12 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-11-12 | 2024-11-08 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-11-11 | 2024-11-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-11-08 | 2024-11-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-11-07 | 2024-11-05 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-11-06 | 2024-11-04 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-11-05 | 2024-11-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-11-04 | 2024-10-31 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2024-11-01 | 2024-10-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-29 | 2024-10-25 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-10-28 | 2024-10-24 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2024-10-25 | 2024-10-23 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-10-24 | 2024-10-22 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2024-10-23 | 2024-10-21 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2024-10-22 | 2024-10-18 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-21 | 2024-10-17 | 0.206 | 30,000 | +0 | 0.00% | 6,180 |
| 2024-10-18 | 2024-10-16 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-10-17 | 2024-10-15 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-10-16 | 2024-10-14 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-10-15 | 2024-10-10 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2024-10-10 | 2024-10-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-10-09 | 2024-10-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-08 | 2024-10-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-10-07 | 2024-10-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-10-04 | 2024-10-02 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-10-03 | 2024-09-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-10-02 | 2024-09-27 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2024-09-30 | 2024-09-26 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2024-09-27 | 2024-09-25 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-09-24 | 2024-09-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-09-20 | 2024-09-17 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-09-19 | 2024-09-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-09-17 | 2024-09-13 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-09-13 | 2024-09-11 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-09-12 | 2024-09-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-09-11 | 2024-09-09 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-09-09 | 2024-09-04 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-09-05 | 2024-09-03 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-09-04 | 2024-09-02 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-09-03 | 2024-08-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-08-30 | 2024-08-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2024-08-29 | 2024-08-27 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2024-08-28 | 2024-08-26 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-27 | 2024-08-23 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-08-23 | 2024-08-21 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-22 | 2024-08-20 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-08-21 | 2024-08-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2024-08-20 | 2024-08-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-19 | 2024-08-15 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-16 | 2024-08-14 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2024-08-15 | 2024-08-13 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-13 | 2024-08-09 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-08-12 | 2024-08-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-08-05 | 2024-08-01 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-08-01 | 2024-07-30 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2024-07-31 | 2024-07-29 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2024-07-26 | 2024-07-24 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2024-07-25 | 2024-07-23 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-07-24 | 2024-07-22 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2024-07-23 | 2024-07-19 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-22 | 2024-07-18 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-19 | 2024-07-17 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2024-07-18 | 2024-07-16 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2024-07-17 | 2024-07-15 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-16 | 2024-07-12 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2024-07-12 | 2024-07-10 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-11 | 2024-07-09 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2024-07-10 | 2024-07-08 | 0.183 | 30,000 | +0 | 0.00% | 5,490 |
| 2024-07-09 | 2024-07-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2024-07-08 | 2024-07-04 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-07-05 | 2024-07-03 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-07-03 | 2024-06-28 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2024-07-02 | 2024-06-27 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2024-06-28 | 2024-06-26 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-27 | 2024-06-25 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-06-26 | 2024-06-24 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2024-06-25 | 2024-06-21 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2024-06-20 | 2024-06-18 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-19 | 2024-06-17 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-14 | 2024-06-12 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2024-06-13 | 2024-06-11 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2024-06-12 | 2024-06-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2024-06-11 | 2024-06-06 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2024-06-07 | 2024-06-05 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2024-06-06 | 2024-06-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2024-06-03 | 2024-05-30 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-05-31 | 2024-05-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-30 | 2024-05-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-05-27 | 2024-05-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2024-05-24 | 2024-05-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2024-05-20 | 2024-05-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2024-05-17 | 2024-05-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2024-05-14 | 2024-05-10 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2024-05-13 | 2024-05-09 | 0.204 | 30,000 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.178 | 30,000 | +0 | 0.00% | 5,340 |
| 2024-05-09 | 2024-05-07 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2024-05-08 | 2024-05-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2024-05-07 | 2024-05-03 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2024-05-06 | 2024-05-02 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2024-05-03 | 2024-04-30 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-04-26 | 2024-04-24 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-04-25 | 2024-04-23 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-23 | 2024-04-19 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-04-22 | 2024-04-18 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-19 | 2024-04-17 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-18 | 2024-04-16 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-15 | 2024-04-11 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-04-12 | 2024-04-10 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-11 | 2024-04-09 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2024-04-10 | 2024-04-08 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-04-09 | 2024-04-05 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2024-04-08 | 2024-04-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-04-05 | 2024-04-02 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-04-02 | 2024-03-27 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2024-03-28 | 2024-03-26 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2024-03-27 | 2024-03-25 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-26 | 2024-03-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2024-03-25 | 2024-03-21 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-22 | 2024-03-20 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-21 | 2024-03-19 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-20 | 2024-03-18 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-19 | 2024-03-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2024-03-18 | 2024-03-14 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2024-03-14 | 2024-03-12 | 0.164 | 30,000 | +0 | 0.00% | 4,920 |
| 2024-03-13 | 2024-03-11 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2024-03-12 | 2024-03-08 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-11 | 2024-03-07 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2024-03-08 | 2024-03-06 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-03-07 | 2024-03-05 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-03-05 | 2024-03-01 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-03-01 | 2024-02-28 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2024-02-29 | 2024-02-27 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-02-27 | 2024-02-23 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2024-02-26 | 2024-02-22 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2024-02-22 | 2024-02-20 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2024-02-21 | 2024-02-19 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2024-02-20 | 2024-02-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2024-02-19 | 2024-02-15 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-02-16 | 2024-02-14 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-02-15 | 2024-02-09 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2024-02-08 | 2024-02-06 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2024-02-07 | 2024-02-05 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2024-02-06 | 2024-02-02 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2024-02-05 | 2024-02-01 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-02-02 | 2024-01-31 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-02-01 | 2024-01-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-31 | 2024-01-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-30 | 2024-01-26 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2024-01-26 | 2024-01-24 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2024-01-25 | 2024-01-23 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2024-01-24 | 2024-01-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2024-01-23 | 2024-01-19 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2024-01-22 | 2024-01-18 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2024-01-19 | 2024-01-17 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2024-01-18 | 2024-01-16 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2024-01-17 | 2024-01-15 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-10 | 2024-01-08 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2024-01-09 | 2024-01-05 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2024-01-08 | 2024-01-04 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-04 | 2024-01-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-29 | 2023-12-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-22 | 2023-12-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-12-21 | 2023-12-19 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-12-20 | 2023-12-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-19 | 2023-12-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-12-15 | 2023-12-13 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-14 | 2023-12-12 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-12-11 | 2023-12-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-08 | 2023-12-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-12-07 | 2023-12-05 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-12-05 | 2023-12-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-12-04 | 2023-11-30 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-12-01 | 2023-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-11-30 | 2023-11-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-28 | 2023-11-24 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-24 | 2023-11-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-21 | 2023-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-20 | 2023-11-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-11-17 | 2023-11-15 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-08 | 2023-11-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-11-07 | 2023-11-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-06 | 2023-11-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-03 | 2023-11-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-02 | 2023-10-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-11-01 | 2023-10-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-31 | 2023-10-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-30 | 2023-10-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2023-10-27 | 2023-10-25 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-26 | 2023-10-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-25 | 2023-10-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-24 | 2023-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-18 | 2023-10-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2023-10-16 | 2023-10-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-13 | 2023-10-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-12 | 2023-10-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-11 | 2023-10-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-10-03 | 2023-09-28 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-09-29 | 2023-09-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.481 | 30,000 | +0 | 0.00% | 14,427 |
| 2023-09-26 | 2023-09-22 | 0.486 | 30,000 | +1,304 | 0.00% | 14,584 |
| 2023-09-25 | 2023-09-21 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-09-22 | 2023-09-20 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-09-20 | 2023-09-18 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-19 | 2023-09-15 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-09-15 | 2023-09-13 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-09-14 | 2023-09-12 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-13 | 2023-09-11 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-12 | 2023-09-07 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-09-11 | 2023-09-06 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-09-06 | 2023-09-04 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-09-05 | 2023-08-31 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-09-04 | 2023-08-30 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-08-31 | 2023-08-29 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-30 | 2023-08-28 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-29 | 2023-08-25 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-08-28 | 2023-08-24 | 0.465 | 28,696 | +0 | 0.00% | 13,350 |
| 2023-08-25 | 2023-08-23 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2023-08-24 | 2023-08-22 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-21 | 2023-08-17 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-08-18 | 2023-08-16 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-17 | 2023-08-15 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-16 | 2023-08-14 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-08-15 | 2023-08-11 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-08-14 | 2023-08-10 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-08-11 | 2023-08-09 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-08-09 | 2023-08-07 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-08-08 | 2023-08-04 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-08-07 | 2023-08-03 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-08-04 | 2023-08-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-08-02 | 2023-07-31 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-08-01 | 2023-07-28 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-07-31 | 2023-07-27 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-07-28 | 2023-07-26 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-27 | 2023-07-25 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-24 | 2023-07-20 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-21 | 2023-07-19 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-20 | 2023-07-18 | 0.481 | 28,696 | +0 | 0.00% | 13,800 |
| 2023-07-19 | 2023-07-14 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-07-18 | 2023-07-13 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-14 | 2023-07-12 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-07-13 | 2023-07-11 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-12 | 2023-07-10 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-10 | 2023-07-06 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-07 | 2023-07-05 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-06 | 2023-07-04 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-07-05 | 2023-07-03 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-07-04 | 2023-06-30 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-07-03 | 2023-06-29 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-30 | 2023-06-28 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2023-06-28 | 2023-06-26 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-06-27 | 2023-06-23 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-06-26 | 2023-06-21 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-23 | 2023-06-20 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-21 | 2023-06-19 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-20 | 2023-06-16 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2023-06-16 | 2023-06-14 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-15 | 2023-06-13 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-14 | 2023-06-12 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-13 | 2023-06-09 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-12 | 2023-06-08 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2023-06-09 | 2023-06-07 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-08 | 2023-06-06 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2023-06-07 | 2023-06-05 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-06 | 2023-06-02 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-06-05 | 2023-06-01 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2023-06-02 | 2023-05-31 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2023-05-31 | 2023-05-29 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2023-05-30 | 2023-05-25 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2023-05-29 | 2023-05-24 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-24 | 2023-05-22 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-22 | 2023-05-18 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-19 | 2023-05-17 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-18 | 2023-05-16 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-17 | 2023-05-15 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-15 | 2023-05-11 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-12 | 2023-05-10 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-05-11 | 2023-05-09 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-10 | 2023-05-08 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-09 | 2023-05-05 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-05-08 | 2023-05-04 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-05-02 | 2023-04-27 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-28 | 2023-04-26 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-27 | 2023-04-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-26 | 2023-04-24 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-25 | 2023-04-21 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-04-24 | 2023-04-20 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-21 | 2023-04-19 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-20 | 2023-04-18 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-17 | 2023-04-13 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-14 | 2023-04-12 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-04-12 | 2023-04-06 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-11 | 2023-04-04 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-06 | 2023-04-03 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-04-03 | 2023-03-30 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2023-03-29 | 2023-03-27 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-28 | 2023-03-24 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-27 | 2023-03-23 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-24 | 2023-03-22 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-23 | 2023-03-21 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-22 | 2023-03-20 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-21 | 2023-03-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-20 | 2023-03-16 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-17 | 2023-03-15 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-16 | 2023-03-14 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-15 | 2023-03-13 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-14 | 2023-03-10 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-13 | 2023-03-09 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-03-10 | 2023-03-08 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-03-08 | 2023-03-06 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-03-07 | 2023-03-03 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-03 | 2023-03-01 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-03-02 | 2023-02-28 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2023-03-01 | 2023-02-27 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-02-28 | 2023-02-24 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2023-02-27 | 2023-02-23 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-24 | 2023-02-22 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-21 | 2023-02-17 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-20 | 2023-02-16 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2023-02-16 | 2023-02-14 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-15 | 2023-02-13 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-13 | 2023-02-09 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-02-10 | 2023-02-08 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-09 | 2023-02-07 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-02-07 | 2023-02-03 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-02-06 | 2023-02-02 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-02-01 | 2023-01-30 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-31 | 2023-01-27 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-30 | 2023-01-26 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-27 | 2023-01-20 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-20 | 2023-01-18 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-19 | 2023-01-17 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-18 | 2023-01-16 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-17 | 2023-01-13 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-16 | 2023-01-12 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-01-13 | 2023-01-11 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2023-01-12 | 2023-01-10 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2023-01-11 | 2023-01-09 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-09 | 2023-01-05 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-06 | 2023-01-04 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2023-01-05 | 2023-01-03 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2023-01-04 | 2022-12-30 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2023-01-03 | 2022-12-29 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-30 | 2022-12-28 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-29 | 2022-12-23 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-28 | 2022-12-22 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-22 | 2022-12-20 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-21 | 2022-12-19 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-20 | 2022-12-16 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-19 | 2022-12-15 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-12-15 | 2022-12-13 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-14 | 2022-12-12 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-12-13 | 2022-12-09 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-12 | 2022-12-08 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-12-09 | 2022-12-07 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-12-08 | 2022-12-06 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-12-07 | 2022-12-05 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-12-06 | 2022-12-02 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-12-05 | 2022-12-01 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-12-02 | 2022-11-30 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-12-01 | 2022-11-29 | 0.565 | 28,696 | +0 | 0.00% | 16,200 |
| 2022-11-30 | 2022-11-28 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-11-29 | 2022-11-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-11-28 | 2022-11-24 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-11-25 | 2022-11-23 | 0.486 | 28,696 | +0 | 0.00% | 13,950 |
| 2022-11-24 | 2022-11-22 | 0.491 | 28,696 | +0 | 0.00% | 14,100 |
| 2022-11-23 | 2022-11-21 | 0.497 | 28,696 | +0 | 0.00% | 14,250 |
| 2022-11-22 | 2022-11-18 | 0.502 | 28,696 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-11-18 | 2022-11-16 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-11-17 | 2022-11-15 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-11-16 | 2022-11-14 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-11-15 | 2022-11-11 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-11-14 | 2022-11-10 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-11 | 2022-11-09 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-11-10 | 2022-11-08 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-09 | 2022-11-07 | 0.429 | 28,696 | +0 | 0.00% | 12,300 |
| 2022-11-08 | 2022-11-04 | 0.413 | 28,696 | +0 | 0.00% | 11,850 |
| 2022-11-07 | 2022-11-03 | 0.402 | 28,696 | +0 | 0.00% | 11,550 |
| 2022-11-04 | 2022-11-02 | 0.408 | 28,696 | +0 | 0.00% | 11,700 |
| 2022-11-03 | 2022-11-01 | 0.402 | 28,696 | +0 | 0.00% | 11,550 |
| 2022-11-02 | 2022-10-31 | 0.392 | 28,696 | +0 | 0.00% | 11,250 |
| 2022-11-01 | 2022-10-28 | 0.397 | 28,696 | +0 | 0.00% | 11,400 |
| 2022-10-31 | 2022-10-27 | 0.408 | 28,696 | +0 | 0.00% | 11,700 |
| 2022-10-28 | 2022-10-26 | 0.418 | 28,696 | +0 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-10-26 | 2022-10-24 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-25 | 2022-10-21 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-10-24 | 2022-10-20 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-21 | 2022-10-19 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-20 | 2022-10-18 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-19 | 2022-10-17 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-18 | 2022-10-14 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-17 | 2022-10-13 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-14 | 2022-10-12 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-13 | 2022-10-11 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-12 | 2022-10-10 | 0.444 | 28,696 | +0 | 0.00% | 12,750 |
| 2022-10-11 | 2022-10-07 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-10-10 | 2022-10-06 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-10-07 | 2022-10-05 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-06 | 2022-10-03 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-10-05 | 2022-09-30 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-10-03 | 2022-09-29 | 0.423 | 28,696 | +0 | 0.00% | 12,150 |
| 2022-09-30 | 2022-09-28 | 0.434 | 28,696 | +0 | 0.00% | 12,450 |
| 2022-09-29 | 2022-09-27 | 0.450 | 28,696 | +0 | 0.00% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-09-27 | 2022-09-23 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-09-26 | 2022-09-22 | 0.455 | 28,696 | +0 | 0.00% | 13,050 |
| 2022-09-23 | 2022-09-21 | 0.465 | 28,696 | +0 | 0.00% | 13,350 |
| 2022-09-22 | 2022-09-20 | 0.460 | 28,696 | +0 | 0.00% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.476 | 28,696 | +0 | 0.00% | 13,650 |
| 2022-09-20 | 2022-09-16 | 0.470 | 28,696 | +0 | 0.00% | 13,500 |
| 2022-09-19 | 2022-09-15 | 0.507 | 28,696 | +0 | 0.00% | 14,550 |
| 2022-09-16 | 2022-09-14 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-09-15 | 2022-09-13 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-09-14 | 2022-09-09 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-09-13 | 2022-09-08 | 0.512 | 28,696 | +0 | 0.00% | 14,700 |
| 2022-09-09 | 2022-09-07 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-09-05 | 2022-09-01 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-09-01 | 2022-08-30 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-08-31 | 2022-08-29 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-29 | 2022-08-25 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-26 | 2022-08-24 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-24 | 2022-08-22 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-08-23 | 2022-08-19 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 28,696 | +0 | 0.00% | 14,850 |
| 2022-08-17 | 2022-08-15 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-16 | 2022-08-12 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-09 | 2022-08-05 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-08 | 2022-08-04 | 0.544 | 28,696 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.533 | 28,696 | +0 | 0.00% | 15,300 |
| 2022-08-04 | 2022-08-02 | 0.523 | 28,696 | +0 | 0.00% | 15,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-02 | 2022-07-29 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-08-01 | 2022-07-28 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-29 | 2022-07-27 | 0.554 | 28,696 | +0 | 0.00% | 15,900 |
| 2022-07-28 | 2022-07-26 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-27 | 2022-07-25 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-26 | 2022-07-22 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-25 | 2022-07-21 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-22 | 2022-07-20 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-21 | 2022-07-19 | 0.596 | 28,696 | +0 | 0.00% | 17,100 |
| 2022-07-20 | 2022-07-18 | 0.585 | 28,696 | +0 | 0.00% | 16,800 |
| 2022-07-19 | 2022-07-15 | 0.575 | 28,696 | +0 | 0.00% | 16,500 |
| 2022-07-18 | 2022-07-14 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-07-15 | 2022-07-13 | 0.617 | 28,696 | +0 | 0.00% | 17,700 |
| 2022-07-14 | 2022-07-12 | 0.606 | 28,696 | +0 | 0.00% | 17,400 |
| 2022-07-13 | 2022-07-11 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-07-11 | 2022-07-07 | 0.627 | 28,696 | +0 | 0.00% | 18,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 28,696 | +0 | 0.00% | 18,300 |
| 2022-07-07 | 2022-07-05 | 0.648 | 28,696 | +0 | 0.00% | 18,600 |
| 2022-07-06 | 2022-07-04 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-07-05 | 2022-06-30 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-07-04 | 2022-06-29 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-30 | 2022-06-28 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-29 | 2022-06-27 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-06-28 | 2022-06-24 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-06-27 | 2022-06-23 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-24 | 2022-06-22 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-23 | 2022-06-21 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-22 | 2022-06-20 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-21 | 2022-06-17 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-20 | 2022-06-16 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-16 | 2022-06-14 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-15 | 2022-06-13 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-06-14 | 2022-06-10 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-06-13 | 2022-06-09 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-06-10 | 2022-06-08 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-09 | 2022-06-07 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-08 | 2022-06-06 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-06-06 | 2022-06-01 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-06-02 | 2022-05-31 | 0.690 | 28,696 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-05-31 | 2022-05-27 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-05-30 | 2022-05-26 | 0.742 | 28,696 | +0 | 0.00% | 21,300 |
| 2022-05-27 | 2022-05-25 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-05-26 | 2022-05-24 | 0.753 | 28,696 | +0 | 0.00% | 21,600 |
| 2022-05-25 | 2022-05-23 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-24 | 2022-05-20 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-23 | 2022-05-19 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-20 | 2022-05-18 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-05-19 | 2022-05-17 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-18 | 2022-05-16 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-17 | 2022-05-13 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-16 | 2022-05-12 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-13 | 2022-05-11 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-05-12 | 2022-05-10 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-05-11 | 2022-05-06 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 28,696 | +0 | 0.00% | 23,400 |
| 2022-05-06 | 2022-05-04 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-05-05 | 2022-05-03 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-05-04 | 2022-04-29 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-05-03 | 2022-04-28 | 0.805 | 28,696 | +0 | 0.00% | 23,100 |
| 2022-04-29 | 2022-04-27 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-04-28 | 2022-04-26 | 0.774 | 28,696 | +0 | 0.00% | 22,200 |
| 2022-04-27 | 2022-04-25 | 0.763 | 28,696 | +0 | 0.00% | 21,900 |
| 2022-04-26 | 2022-04-22 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-04-25 | 2022-04-21 | 0.826 | 28,696 | +0 | 0.00% | 23,700 |
| 2022-04-22 | 2022-04-20 | 0.836 | 28,696 | +0 | 0.00% | 24,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-04-20 | 2022-04-14 | 0.857 | 28,696 | +0 | 0.00% | 24,600 |
| 2022-04-19 | 2022-04-13 | 0.847 | 28,696 | +0 | 0.00% | 24,300 |
| 2022-04-14 | 2022-04-12 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-13 | 2022-04-11 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-12 | 2022-04-08 | 0.795 | 28,696 | +0 | 0.00% | 22,800 |
| 2022-04-11 | 2022-04-07 | 0.784 | 28,696 | +0 | 0.00% | 22,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 28,696 | +0 | 0.00% | 23,100 |
| 2022-04-07 | 2022-04-04 | 0.732 | 28,696 | +0 | 0.00% | 21,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 28,696 | +0 | 0.00% | 20,400 |
| 2022-04-04 | 2022-03-31 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-04-01 | 2022-03-30 | 0.721 | 28,696 | +0 | 0.00% | 20,700 |
| 2022-03-31 | 2022-03-29 | 0.700 | 28,696 | +0 | 0.00% | 20,100 |
| 2022-03-30 | 2022-03-28 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-29 | 2022-03-25 | 0.659 | 28,696 | +0 | 0.00% | 18,900 |
| 2022-03-28 | 2022-03-24 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-25 | 2022-03-23 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-24 | 2022-03-22 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-03-23 | 2022-03-21 | 0.680 | 28,696 | +0 | 0.00% | 19,500 |
| 2022-03-22 | 2022-03-18 | 0.669 | 28,696 | +0 | 0.00% | 19,200 |
| 2022-03-21 | 2022-03-17 | 0.648 | 28,696 | -568,174 | 0.00% | 18,600 |
| 2022-03-08 | 2022-03-04 | 0.680 | 596,870 | -388,347 | 0.01% | 405,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 985,217 | +44,782 | 0.01% | 722,962 |
| 2021-05-31 | 2021-05-27 | 0.964 | 940,435 | +913,044 | 0.01% | 906,400 |
| 2020-12-30 | 2020-12-28 | 1.161 | 27,391 | -456,522 | 0.00% | 31,800 |
| 2020-09-25 | 2020-09-23 | 0.888 | 483,913 | +18,612 | 0.01% | 429,936 |
| 2019-09-17 | 2019-09-13 | 1.280 | 465,301 | +22,370 | 0.01% | 595,741 |
| 2018-09-04 | 2018-08-31 | 1.651 | 442,931 | +16,715 | 0.01% | 731,400 |
| 2018-08-23 | 2018-08-21 | 1.773 | 426,216 | +14,799 | 0.01% | 755,533 |
| 2018-07-04 | 2018-06-29 | 1.897 | 411,417 | -80,670 | 0.01% | 780,300 |
| 2018-05-28 | 2018-05-24 | 2.293 | 492,087 | +80,670 | 0.01% | 1,128,499 |
| 2018-02-27 | 2018-02-23 | 2.405 | 411,417 | +403,350 | 0.01% | 989,399 |
| 2018-02-09 | 2018-02-07 | 2.430 | 8,067 | -374,309 | 0.00% | 19,600 |
| 2018-02-07 | 2018-02-05 | 2.678 | 382,376 | -29,041 | 0.01% | 1,023,840 |
| 2018-01-22 | 2018-01-18 | 2.554 | 411,417 | -16,134 | 0.01% | 1,050,599 |
| 2017-10-31 | 2017-10-27 | 2.802 | 427,551 | +242,010 | 0.01% | 1,197,799 |
| 2017-10-26 | 2017-10-24 | 2.492 | 185,541 | +161,340 | 0.00% | 462,300 |
| 2017-10-10 | 2017-10-06 | 2.987 | 24,201 | +16,134 | 0.00% | 72,300 |
| 2017-09-25 | 2017-09-21 | 2.479 | 8,067 | -403,350 | 0.00% | 20,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 411,417 | +12,698 | 0.01% | 841,987 |
| 2016-08-24 | 2016-08-22 | 2.305 | 398,719 | +11,524 | 0.01% | 919,062 |
| 2015-08-25 | 2015-08-21 | 3.314 | 387,195 | +25,569 | 0.01% | 1,283,241 |
| 2015-07-13 | 2015-07-09 | 3.089 | 361,626 | -7,091 | 0.01% | 1,116,900 |
| 2015-07-03 | 2015-06-30 | 3.780 | 368,717 | -7,090 | 0.01% | 1,393,601 |
| 2015-07-02 | 2015-06-29 | 3.540 | 375,807 | +7,090 | 0.01% | 1,330,299 |
| 2015-06-16 | 2015-06-12 | 3.935 | 368,717 | +7,091 | 0.01% | 1,450,801 |
| 2015-06-11 | 2015-06-09 | 3.850 | 361,626 | +7,091 | 0.01% | 1,392,300 |
| 2015-04-30 | 2015-04-28 | 4.837 | 354,535 | +354,535 | 0.01% | 1,714,999 |
| 2015-04-24 | 2015-04-22 | 4.992 | 0 | -7,091 | ||
| 2015-04-10 | 2015-04-08 | 4.626 | 7,091 | -7,090 | 0.00% | 32,801 |
| 2015-04-02 | 2015-03-31 | 3.582 | 14,181 | -14,182 | 0.00% | 50,799 |
| 2015-04-01 | 2015-03-30 | 3.582 | 28,363 | +14,182 | 0.00% | 101,601 |
| 2015-03-25 | 2015-03-23 | 3.667 | 14,181 | -14,182 | 0.00% | 51,998 |
| 2015-03-13 | 2015-03-11 | 2.976 | 28,363 | +21,272 | 0.00% | 84,401 |
| 2015-01-23 | 2015-01-21 | 3.878 | 7,091 | -35,453 | 0.00% | 27,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 42,544 | -14,182 | 0.00% | 161,999 |
| 2015-01-20 | 2015-01-16 | 3.822 | 56,726 | +35,454 | 0.00% | 216,801 |
| 2015-01-19 | 2015-01-15 | 3.653 | 21,272 | +14,181 | 0.00% | 77,700 |
| 2014-08-26 | 2014-08-22 | 5.718 | 7,091 | +254 | 0.00% | 40,550 |
| 2014-06-13 | 2014-06-11 | 5.587 | 6,837 | -13,675 | 0.00% | 38,197 |
| 2014-06-10 | 2014-06-06 | 5.645 | 20,512 | +13,675 | 0.00% | 115,798 |
| 2014-04-28 | 2014-04-24 | 5.265 | 6,837 | -6,838 | 0.00% | 35,998 |
| 2014-04-24 | 2014-04-22 | 5.207 | 13,675 | +6,838 | 0.00% | 71,200 |
| 2014-04-11 | 2014-04-09 | 5.075 | 6,837 | -13,675 | 0.00% | 34,698 |
| 2014-04-09 | 2014-04-07 | 5.031 | 20,512 | -13,675 | 0.00% | 103,198 |
| 2014-04-08 | 2014-04-04 | 5.133 | 34,187 | +27,350 | 0.00% | 175,498 |
| 2014-04-01 | 2014-03-28 | 5.133 | 6,837 | -20,513 | 0.00% | 35,098 |
| 2014-03-31 | 2014-03-27 | 5.207 | 27,350 | -4,102 | 0.00% | 142,401 |
| 2014-03-28 | 2014-03-26 | 5.514 | 31,452 | +20,512 | 0.00% | 173,418 |
| 2014-03-26 | 2014-03-24 | 5.645 | 10,940 | -34,187 | 0.00% | 61,760 |
| 2014-03-24 | 2014-03-20 | 5.865 | 45,127 | +13,675 | 0.00% | 264,658 |
| 2014-03-21 | 2014-03-19 | 5.850 | 31,452 | +20,512 | 0.00% | 183,998 |
| 2014-03-12 | 2014-03-10 | 6.918 | 10,940 | +4,103 | 0.00% | 75,680 |
| 2014-03-10 | 2014-03-06 | 6.450 | 6,837 | -1,368 | 0.00% | 44,097 |
| 2014-03-07 | 2014-03-05 | 5.996 | 8,205 | -34,187 | 0.00% | 49,200 |
| 2014-03-06 | 2014-03-04 | 5.689 | 42,392 | -34,188 | 0.00% | 241,178 |
| 2014-03-05 | 2014-03-03 | 5.558 | 76,580 | +68,375 | 0.00% | 425,602 |
| 2014-02-28 | 2014-02-26 | 5.806 | 8,205 | -20,512 | 0.00% | 47,640 |
| 2014-02-27 | 2014-02-25 | 5.514 | 28,717 | +20,512 | 0.00% | 158,338 |
| 2014-02-25 | 2014-02-21 | 6.084 | 8,205 | -34,187 | 0.00% | 49,920 |
| 2014-02-24 | 2014-02-20 | 6.099 | 42,392 | -13,675 | 0.00% | 258,538 |
| 2014-02-21 | 2014-02-19 | 6.070 | 56,067 | +47,862 | 0.00% | 340,299 |
| 2014-02-17 | 2014-02-13 | 5.616 | 8,205 | -6,837 | 0.00% | 46,080 |
| 2014-02-14 | 2014-02-12 | 5.221 | 15,042 | -75,213 | 0.00% | 78,538 |
| 2014-02-13 | 2014-02-11 | 5.177 | 90,255 | +47,863 | 0.00% | 467,282 |
| 2014-02-12 | 2014-02-10 | 5.280 | 42,392 | -34,188 | 0.00% | 223,818 |
| 2014-02-11 | 2014-02-07 | 5.104 | 76,580 | +13,675 | 0.00% | 390,882 |
| 2014-02-10 | 2014-02-06 | 5.353 | 62,905 | +20,513 | 0.00% | 336,722 |
| 2014-02-07 | 2014-02-05 | 5.382 | 42,392 | +34,187 | 0.00% | 228,158 |
| 2014-02-05 | 2014-01-30 | 5.894 | 8,205 | -68,375 | 0.00% | 48,360 |
| 2014-01-28 | 2014-01-24 | 5.514 | 76,580 | +68,375 | 0.00% | 422,242 |
| 2014-01-22 | 2014-01-20 | 6.421 | 8,205 | +6,838 | 0.00% | 52,680 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,367 | -1,368 | 0.00% | 7,417 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,735 | +128 | 0.00% | 8,772 |
| 2012-08-24 | 2012-08-22 | 1.915 | 2,607 | +163 | 0.00% | 4,993 |
| 2011-08-18 | 2011-08-16 | 2.137 | 2,444 | +48 | 0.00% | 5,222 |
| 2010-10-12 | 2010-10-08 | 2.020 | 2,396 | -1,198 | 0.00% | 4,839 |
| 2010-08-23 | 2010-08-19 | 2.087 | 3,594 | +58 | 0.00% | 7,501 |
| 2009-11-18 | 2009-11-16 | 2.426 | 3,536 | +1,179 | 0.00% | 8,580 |
| 2009-10-05 | 2009-09-30 | 2.749 | 2,357 | 0.00% | 6,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy