History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-10 | 2025-10-08 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-09 | 2025-10-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-08 | 2025-10-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-06 | 2025-10-02 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-03 | 2025-09-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-26 | 2025-09-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-25 | 2025-09-23 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-22 | 2025-09-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-19 | 2025-09-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-17 | 2025-09-15 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-16 | 2025-09-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-15 | 2025-09-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-12 | 2025-09-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-10 | 2025-09-08 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-04 | 2025-09-02 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-02 | 2025-08-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-29 | 2025-08-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-28 | 2025-08-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-26 | 2025-08-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-22 | 2025-08-20 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-21 | 2025-08-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-20 | 2025-08-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-19 | 2025-08-15 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-18 | 2025-08-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-15 | 2025-08-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-14 | 2025-08-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-13 | 2025-08-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-12 | 2025-08-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-14 | 2025-07-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-30 | 2025-06-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-26 | 2025-06-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-24 | 2025-06-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-23 | 2025-06-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-15 | 2025-05-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-03-25 | 2025-03-21 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-24 | 2025-03-20 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-18 | 2025-03-14 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-03-14 | 2025-03-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-05 | 2025-03-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-04 | 2025-02-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-24 | 2025-02-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-21 | 2025-02-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-20 | 2025-02-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-14 | 2025-02-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-06 | 2025-02-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-02-03 | 2025-01-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-01-27 | 2025-01-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-22 | 2025-01-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-01-16 | 2025-01-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-12-19 | 2024-12-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-12-17 | 2024-12-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-12-13 | 2024-12-11 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-12-12 | 2024-12-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-12-11 | 2024-12-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-12-04 | 2024-12-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-11-28 | 2024-11-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-11-22 | 2024-11-20 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-11-14 | 2024-11-12 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-11-12 | 2024-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-07 | 2024-11-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-11-06 | 2024-11-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-04 | 2024-10-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-31 | 2024-10-29 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-29 | 2024-10-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-10-25 | 2024-10-23 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-10-23 | 2024-10-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-22 | 2024-10-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-21 | 2024-10-17 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-18 | 2024-10-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-10-15 | 2024-10-10 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-14 | 2024-10-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-10-10 | 2024-10-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-02 | 2024-09-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-09-30 | 2024-09-26 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-24 | 2024-09-20 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-09-20 | 2024-09-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-09-17 | 2024-09-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-12 | 2024-09-10 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-09-11 | 2024-09-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-09-09 | 2024-09-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-09-04 | 2024-09-02 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-08-30 | 2024-08-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-29 | 2024-08-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-22 | 2024-08-20 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-19 | 2024-08-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-16 | 2024-08-14 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-08-15 | 2024-08-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-13 | 2024-08-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-05 | 2024-08-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-01 | 2024-07-30 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-30 | 2024-07-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-07-25 | 2024-07-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-07-24 | 2024-07-22 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-07-23 | 2024-07-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-07-18 | 2024-07-16 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-07-17 | 2024-07-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-07-12 | 2024-07-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-06-28 | 2024-06-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-06-26 | 2024-06-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-06-20 | 2024-06-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-07 | 2024-06-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-06 | 2024-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-13 | 2024-05-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-05-09 | 2024-05-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-05-08 | 2024-05-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-05-06 | 2024-05-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-05-03 | 2024-04-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-04-30 | 2024-04-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-29 | 2024-04-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-24 | 2024-04-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-18 | 2024-04-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-17 | 2024-04-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-16 | 2024-04-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-04-15 | 2024-04-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-12 | 2024-04-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-11 | 2024-04-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-08 | 2024-04-03 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-04-05 | 2024-04-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-04-02 | 2024-03-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-03-28 | 2024-03-26 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-03-27 | 2024-03-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-22 | 2024-03-20 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-21 | 2024-03-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-03-19 | 2024-03-15 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-03-13 | 2024-03-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-03-08 | 2024-03-06 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-03-05 | 2024-03-01 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-03-04 | 2024-02-29 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-01 | 2024-02-28 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-02-29 | 2024-02-27 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-02-28 | 2024-02-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-02-26 | 2024-02-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-02-22 | 2024-02-20 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-02-21 | 2024-02-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-16 | 2024-02-14 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-02-14 | 2024-02-07 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-02-08 | 2024-02-06 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-02-06 | 2024-02-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-02-05 | 2024-02-01 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-02-02 | 2024-01-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-01-31 | 2024-01-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-01-29 | 2024-01-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-26 | 2024-01-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-01-25 | 2024-01-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-01-22 | 2024-01-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-01-19 | 2024-01-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-18 | 2024-01-16 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-01-17 | 2024-01-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-10 | 2024-01-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-09 | 2024-01-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-08 | 2024-01-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-19 | 2023-12-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-30 | 2023-11-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-24 | 2023-11-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-22 | 2023-11-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-06 | 2023-11-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-03 | 2023-11-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-02 | 2023-10-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-01 | 2023-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-31 | 2023-10-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-30 | 2023-10-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-24 | 2023-10-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-17 | 2023-10-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-12 | 2023-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-11 | 2023-10-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-09 | 2023-10-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-06 | 2023-10-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-09-29 | 2023-09-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.481 | 40,000 | +0 | 0.00% | 19,236 |
| 2023-09-26 | 2023-09-22 | 0.486 | 40,000 | +1,739 | 0.00% | 19,445 |
| 2023-09-25 | 2023-09-21 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-21 | 2023-09-19 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-09-20 | 2023-09-18 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-19 | 2023-09-15 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-09-18 | 2023-09-14 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-09-15 | 2023-09-13 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-09-14 | 2023-09-12 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-13 | 2023-09-11 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-12 | 2023-09-07 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-09-06 | 2023-09-04 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-05 | 2023-08-31 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-09-04 | 2023-08-30 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-08-31 | 2023-08-29 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-08-28 | 2023-08-24 | 0.465 | 38,261 | +0 | 0.00% | 17,800 |
| 2023-08-25 | 2023-08-23 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2023-08-24 | 2023-08-22 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-21 | 2023-08-17 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-18 | 2023-08-16 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-16 | 2023-08-14 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-15 | 2023-08-11 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-08-14 | 2023-08-10 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-08-11 | 2023-08-09 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-08-09 | 2023-08-07 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-08-08 | 2023-08-04 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-08-07 | 2023-08-03 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-08-04 | 2023-08-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-08-02 | 2023-07-31 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-27 | 2023-07-25 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-24 | 2023-07-20 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-21 | 2023-07-19 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-20 | 2023-07-18 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-07-18 | 2023-07-13 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-12 | 2023-07-10 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-10 | 2023-07-06 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-07 | 2023-07-05 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-06 | 2023-07-04 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-07-05 | 2023-07-03 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-04 | 2023-06-30 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-07-03 | 2023-06-29 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-30 | 2023-06-28 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-06-26 | 2023-06-21 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-21 | 2023-06-19 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-20 | 2023-06-16 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-15 | 2023-06-13 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-13 | 2023-06-09 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-08 | 2023-06-06 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-07 | 2023-06-05 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-06 | 2023-06-02 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-06-02 | 2023-05-31 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-22 | 2023-05-18 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-20 | 2023-04-18 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-17 | 2023-04-13 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-13 | 2023-04-11 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-03-29 | 2023-03-27 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-23 | 2023-03-21 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-22 | 2023-03-20 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-17 | 2023-03-15 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-15 | 2023-03-13 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-03 | 2023-03-01 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-02 | 2023-02-28 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-02-28 | 2023-02-24 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-02-27 | 2023-02-23 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-24 | 2023-02-22 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-16 | 2023-02-14 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-15 | 2023-02-13 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-02-06 | 2023-02-02 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-02-03 | 2023-02-01 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-31 | 2023-01-27 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-30 | 2023-01-26 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-26 | 2023-01-19 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-20 | 2023-01-18 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-18 | 2023-01-16 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-17 | 2023-01-13 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-06 | 2023-01-04 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-05 | 2023-01-03 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-04 | 2022-12-30 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-20 | 2022-12-16 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-13 | 2022-12-09 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-12-09 | 2022-12-07 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-12-05 | 2022-12-01 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-02 | 2022-11-30 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-01 | 2022-11-29 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-11-25 | 2022-11-23 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2022-11-24 | 2022-11-22 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2022-11-23 | 2022-11-21 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2022-11-22 | 2022-11-18 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-11-18 | 2022-11-16 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-11-16 | 2022-11-14 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-11 | 2022-11-09 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-09 | 2022-11-07 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-08 | 2022-11-04 | 0.413 | 38,261 | +0 | 0.00% | 15,800 |
| 2022-11-07 | 2022-11-03 | 0.402 | 38,261 | +0 | 0.00% | 15,400 |
| 2022-11-04 | 2022-11-02 | 0.408 | 38,261 | +0 | 0.00% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.402 | 38,261 | +0 | 0.00% | 15,400 |
| 2022-11-02 | 2022-10-31 | 0.392 | 38,261 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.397 | 38,261 | +0 | 0.00% | 15,200 |
| 2022-10-31 | 2022-10-27 | 0.408 | 38,261 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 0.418 | 38,261 | +0 | 0.00% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-10-26 | 2022-10-24 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-25 | 2022-10-21 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-10-24 | 2022-10-20 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-19 | 2022-10-17 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-18 | 2022-10-14 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-17 | 2022-10-13 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-14 | 2022-10-12 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-13 | 2022-10-11 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-12 | 2022-10-10 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.434 | 38,261 | +0 | 0.00% | 16,600 |
| 2022-09-29 | 2022-09-27 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-09-28 | 2022-09-26 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-09-26 | 2022-09-22 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-09-23 | 2022-09-21 | 0.465 | 38,261 | +0 | 0.00% | 17,800 |
| 2022-09-22 | 2022-09-20 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-09-21 | 2022-09-19 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2022-09-16 | 2022-09-14 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-09-14 | 2022-09-09 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-09-13 | 2022-09-08 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-09-09 | 2022-09-07 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-08-17 | 2022-08-15 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-16 | 2022-08-12 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-08 | 2022-08-04 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-02 | 2022-07-29 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-01 | 2022-07-28 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-07-28 | 2022-07-26 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-07-19 | 2022-07-15 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-07-15 | 2022-07-13 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-07-14 | 2022-07-12 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-07-13 | 2022-07-11 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-07-11 | 2022-07-07 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-07-07 | 2022-07-05 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2022-07-06 | 2022-07-04 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-07-05 | 2022-06-30 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-07-04 | 2022-06-29 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-30 | 2022-06-28 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-29 | 2022-06-27 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-06-28 | 2022-06-24 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-06-27 | 2022-06-23 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-24 | 2022-06-22 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-20 | 2022-06-16 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-16 | 2022-06-14 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-14 | 2022-06-10 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-06-13 | 2022-06-09 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-06-10 | 2022-06-08 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-01 | 2022-05-30 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-05-31 | 2022-05-27 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 38,261 | +0 | 0.00% | 28,400 |
| 2022-05-27 | 2022-05-25 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-05-26 | 2022-05-24 | 0.753 | 38,261 | +0 | 0.00% | 28,800 |
| 2022-05-25 | 2022-05-23 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-20 | 2022-05-18 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-05-19 | 2022-05-17 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-18 | 2022-05-16 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-13 | 2022-05-11 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-12 | 2022-05-10 | 0.795 | 38,261 | +0 | 0.00% | 30,400 |
| 2022-05-11 | 2022-05-06 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 38,261 | +0 | 0.00% | 31,200 |
| 2022-05-06 | 2022-05-04 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-05-05 | 2022-05-03 | 0.847 | 38,261 | +0 | 0.00% | 32,400 |
| 2022-05-04 | 2022-04-29 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 38,261 | +0 | 0.00% | 30,800 |
| 2022-04-29 | 2022-04-27 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-04-28 | 2022-04-26 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-04-27 | 2022-04-25 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-04-26 | 2022-04-22 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-04-25 | 2022-04-21 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-04-22 | 2022-04-20 | 0.836 | 38,261 | +0 | 0.00% | 32,000 |
| 2022-04-21 | 2022-04-19 | 0.847 | 38,261 | +0 | 0.00% | 32,400 |
| 2022-04-20 | 2022-04-14 | 0.857 | 38,261 | +0 | 0.00% | 32,800 |
| 2022-04-19 | 2022-04-13 | 0.847 | 38,261 | +0 | 0.00% | 32,400 |
| 2022-04-14 | 2022-04-12 | 0.795 | 38,261 | +0 | 0.00% | 30,400 |
| 2022-04-13 | 2022-04-11 | 0.795 | 38,261 | +0 | 0.00% | 30,400 |
| 2022-04-12 | 2022-04-08 | 0.795 | 38,261 | +0 | 0.00% | 30,400 |
| 2022-04-11 | 2022-04-07 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 38,261 | +0 | 0.00% | 30,800 |
| 2022-04-07 | 2022-04-04 | 0.732 | 38,261 | +0 | 0.00% | 28,000 |
| 2022-04-06 | 2022-04-01 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-04-04 | 2022-03-31 | 0.721 | 38,261 | +0 | 0.00% | 27,600 |
| 2022-04-01 | 2022-03-30 | 0.721 | 38,261 | +0 | 0.00% | 27,600 |
| 2022-03-31 | 2022-03-29 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-03-30 | 2022-03-28 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-29 | 2022-03-25 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-03-28 | 2022-03-24 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-25 | 2022-03-23 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-24 | 2022-03-22 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-03-23 | 2022-03-21 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-22 | 2022-03-18 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-03-21 | 2022-03-17 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2022-03-18 | 2022-03-16 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-03-17 | 2022-03-15 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-03-16 | 2022-03-14 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-03-15 | 2022-03-11 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-03-14 | 2022-03-10 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-03-11 | 2022-03-09 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-03-10 | 2022-03-08 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-03-09 | 2022-03-07 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-03-08 | 2022-03-04 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-04 | 2022-03-02 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-03 | 2022-03-01 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-02 | 2022-02-28 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-03-01 | 2022-02-25 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-02-28 | 2022-02-24 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-02-25 | 2022-02-23 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-02-24 | 2022-02-22 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-02-23 | 2022-02-21 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-02-22 | 2022-02-18 | 0.721 | 38,261 | +0 | 0.00% | 27,600 |
| 2022-02-21 | 2022-02-17 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-02-18 | 2022-02-16 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-02-17 | 2022-02-15 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-02-16 | 2022-02-14 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-02-15 | 2022-02-11 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-02-14 | 2022-02-10 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-02-11 | 2022-02-09 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-02-10 | 2022-02-08 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-02-09 | 2022-02-07 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-02-08 | 2022-02-04 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-02-07 | 2022-01-31 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2022-02-04 | 2022-01-27 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-01-28 | 2022-01-26 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-01-27 | 2022-01-25 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-26 | 2022-01-24 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-01-25 | 2022-01-21 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-24 | 2022-01-20 | 0.721 | 38,261 | +0 | 0.00% | 27,600 |
| 2022-01-21 | 2022-01-19 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-20 | 2022-01-18 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-01-19 | 2022-01-17 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-18 | 2022-01-14 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-17 | 2022-01-13 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-01-14 | 2022-01-12 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-13 | 2022-01-11 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-01-12 | 2022-01-10 | 0.732 | 38,261 | +0 | 0.00% | 28,000 |
| 2022-01-11 | 2022-01-07 | 0.721 | 38,261 | +0 | 0.00% | 27,600 |
| 2022-01-10 | 2022-01-06 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-01-07 | 2022-01-05 | 0.732 | 38,261 | +0 | 0.00% | 28,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-01-05 | 2022-01-03 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-01-04 | 2021-12-31 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-01-03 | 2021-12-29 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2021-12-30 | 2021-12-28 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2021-12-29 | 2021-12-24 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2021-12-28 | 2021-12-22 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2021-12-22 | 2021-12-20 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2021-12-21 | 2021-12-17 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2021-12-20 | 2021-12-16 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2021-12-17 | 2021-12-15 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2021-12-16 | 2021-12-14 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2021-12-15 | 2021-12-13 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2021-12-14 | 2021-12-10 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2021-12-13 | 2021-12-09 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2021-12-10 | 2021-12-08 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2021-12-09 | 2021-12-07 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2021-12-08 | 2021-12-06 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2021-12-07 | 2021-12-03 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2021-12-06 | 2021-12-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2021-12-03 | 2021-12-01 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2021-12-02 | 2021-11-30 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2021-12-01 | 2021-11-29 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2021-11-30 | 2021-11-26 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2021-11-29 | 2021-11-25 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2021-11-26 | 2021-11-24 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2021-11-25 | 2021-11-23 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2021-11-24 | 2021-11-22 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2021-11-23 | 2021-11-19 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-22 | 2021-11-18 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2021-11-19 | 2021-11-17 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-18 | 2021-11-16 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2021-11-17 | 2021-11-15 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-16 | 2021-11-12 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2021-11-15 | 2021-11-11 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2021-11-12 | 2021-11-10 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-11 | 2021-11-09 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-10 | 2021-11-08 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2021-11-09 | 2021-11-05 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2021-11-08 | 2021-11-04 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2021-11-05 | 2021-11-03 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2021-11-04 | 2021-11-02 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2021-11-03 | 2021-11-01 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2021-11-02 | 2021-10-29 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2021-11-01 | 2021-10-28 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2021-10-29 | 2021-10-27 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2021-10-28 | 2021-10-26 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2021-10-27 | 2021-10-25 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2021-10-26 | 2021-10-22 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2021-10-25 | 2021-10-21 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2021-10-22 | 2021-10-20 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2021-10-21 | 2021-10-19 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2021-10-20 | 2021-10-18 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2021-10-15 | 2021-10-11 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2021-10-11 | 2021-10-07 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2021-10-08 | 2021-10-06 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2021-10-07 | 2021-10-05 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2021-10-06 | 2021-10-04 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2021-10-05 | 2021-09-30 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2021-10-04 | 2021-09-29 | 0.723 | 38,261 | +0 | 0.00% | 27,657 |
| 2021-09-30 | 2021-09-28 | 0.734 | 38,261 | +1,739 | 0.00% | 28,076 |
| 2021-09-29 | 2021-09-27 | 0.723 | 36,522 | +0 | 0.00% | 26,400 |
| 2021-09-28 | 2021-09-24 | 0.723 | 36,522 | +0 | 0.00% | 26,400 |
| 2021-09-27 | 2021-09-23 | 0.745 | 36,522 | +0 | 0.00% | 27,200 |
| 2021-09-24 | 2021-09-21 | 0.712 | 36,522 | +0 | 0.00% | 26,000 |
| 2021-09-23 | 2021-09-20 | 0.690 | 36,522 | +0 | 0.00% | 25,200 |
| 2021-09-21 | 2021-09-17 | 0.734 | 36,522 | +0 | 0.00% | 26,800 |
| 2021-09-20 | 2021-09-16 | 0.734 | 36,522 | +0 | 0.00% | 26,800 |
| 2021-09-17 | 2021-09-15 | 0.767 | 36,522 | +0 | 0.00% | 28,000 |
| 2021-09-16 | 2021-09-14 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-09-15 | 2021-09-13 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-14 | 2021-09-10 | 0.843 | 36,522 | +0 | 0.00% | 30,800 |
| 2021-09-13 | 2021-09-09 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-10 | 2021-09-08 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-09 | 2021-09-07 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-08 | 2021-09-06 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-07 | 2021-09-03 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-09-06 | 2021-09-02 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-09-03 | 2021-09-01 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-09-02 | 2021-08-31 | 0.789 | 36,522 | +0 | 0.00% | 28,800 |
| 2021-09-01 | 2021-08-30 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-08-31 | 2021-08-27 | 0.789 | 36,522 | +0 | 0.00% | 28,800 |
| 2021-08-30 | 2021-08-26 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-08-27 | 2021-08-25 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-08-26 | 2021-08-24 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-08-25 | 2021-08-23 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-08-24 | 2021-08-20 | 0.789 | 36,522 | +0 | 0.00% | 28,800 |
| 2021-08-23 | 2021-08-19 | 0.810 | 36,522 | +0 | 0.00% | 29,600 |
| 2021-08-20 | 2021-08-18 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-08-19 | 2021-08-17 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-08-18 | 2021-08-16 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-17 | 2021-08-13 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-08-16 | 2021-08-12 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-08-13 | 2021-08-11 | 0.843 | 36,522 | +0 | 0.00% | 30,800 |
| 2021-08-12 | 2021-08-10 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 36,522 | +0 | 0.00% | 29,600 |
| 2021-08-10 | 2021-08-06 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-09 | 2021-08-05 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.832 | 36,522 | +0 | 0.00% | 30,400 |
| 2021-08-05 | 2021-08-03 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-08-03 | 2021-07-30 | 0.810 | 36,522 | +0 | 0.00% | 29,600 |
| 2021-08-02 | 2021-07-29 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-07-30 | 2021-07-28 | 0.821 | 36,522 | +0 | 0.00% | 30,000 |
| 2021-07-29 | 2021-07-27 | 0.800 | 36,522 | +0 | 0.00% | 29,200 |
| 2021-07-28 | 2021-07-26 | 0.843 | 36,522 | +0 | 0.00% | 30,800 |
| 2021-07-27 | 2021-07-23 | 0.865 | 36,522 | +0 | 0.00% | 31,600 |
| 2021-07-26 | 2021-07-22 | 0.876 | 36,522 | +0 | 0.00% | 32,000 |
| 2021-07-23 | 2021-07-21 | 0.865 | 36,522 | +0 | 0.00% | 31,600 |
| 2021-07-22 | 2021-07-20 | 0.865 | 36,522 | +0 | 0.00% | 31,600 |
| 2021-07-21 | 2021-07-19 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-07-20 | 2021-07-16 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-07-19 | 2021-07-15 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-07-16 | 2021-07-14 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-07-15 | 2021-07-13 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-07-14 | 2021-07-12 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-07-13 | 2021-07-09 | 0.876 | 36,522 | +0 | 0.00% | 32,000 |
| 2021-07-12 | 2021-07-08 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-07-09 | 2021-07-07 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-07-08 | 2021-07-06 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-07-07 | 2021-07-05 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-07-06 | 2021-07-02 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-07-05 | 2021-06-30 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-07-02 | 2021-06-29 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-06-30 | 2021-06-28 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-06-29 | 2021-06-25 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-06-28 | 2021-06-24 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-06-25 | 2021-06-23 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-06-24 | 2021-06-22 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-06-23 | 2021-06-21 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-06-22 | 2021-06-18 | 0.887 | 36,522 | +0 | 0.00% | 32,400 |
| 2021-06-21 | 2021-06-17 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-06-18 | 2021-06-16 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-06-17 | 2021-06-15 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-06-16 | 2021-06-11 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-06-15 | 2021-06-10 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-06-11 | 2021-06-09 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-06-10 | 2021-06-08 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-06-09 | 2021-06-07 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-06-08 | 2021-06-04 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-06-07 | 2021-06-03 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-06-04 | 2021-06-02 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-06-03 | 2021-06-01 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-06-02 | 2021-05-31 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-06-01 | 2021-05-28 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-05-31 | 2021-05-27 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-05-28 | 2021-05-26 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-05-27 | 2021-05-25 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-05-26 | 2021-05-24 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-25 | 2021-05-21 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-24 | 2021-05-20 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-21 | 2021-05-18 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-05-20 | 2021-05-17 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-05-18 | 2021-05-14 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-17 | 2021-05-13 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-14 | 2021-05-12 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-05-13 | 2021-05-11 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-12 | 2021-05-10 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-05-11 | 2021-05-07 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-10 | 2021-05-06 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-07 | 2021-05-05 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-06 | 2021-05-04 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-05 | 2021-05-03 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-04 | 2021-04-30 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-05-03 | 2021-04-29 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-04-30 | 2021-04-28 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-29 | 2021-04-27 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-04-28 | 2021-04-26 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-04-27 | 2021-04-23 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-26 | 2021-04-22 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-23 | 2021-04-21 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-22 | 2021-04-20 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-04-21 | 2021-04-19 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-04-20 | 2021-04-16 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-04-19 | 2021-04-15 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-16 | 2021-04-14 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-04-15 | 2021-04-13 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-14 | 2021-04-12 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-13 | 2021-04-09 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-12 | 2021-04-08 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-09 | 2021-04-07 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-04-08 | 2021-04-01 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-04-07 | 2021-03-31 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-04-01 | 2021-03-30 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-03-31 | 2021-03-29 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-03-30 | 2021-03-26 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-03-29 | 2021-03-25 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-03-26 | 2021-03-24 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-03-25 | 2021-03-23 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-03-24 | 2021-03-22 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-03-23 | 2021-03-19 | 0.997 | 36,522 | +0 | 0.00% | 36,400 |
| 2021-03-22 | 2021-03-18 | 1.008 | 36,522 | +0 | 0.00% | 36,800 |
| 2021-03-19 | 2021-03-17 | 1.008 | 36,522 | +0 | 0.00% | 36,800 |
| 2021-03-18 | 2021-03-16 | 1.008 | 36,522 | +0 | 0.00% | 36,800 |
| 2021-03-17 | 2021-03-15 | 0.997 | 36,522 | +0 | 0.00% | 36,400 |
| 2021-03-16 | 2021-03-12 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-03-15 | 2021-03-11 | 0.997 | 36,522 | +0 | 0.00% | 36,400 |
| 2021-03-12 | 2021-03-10 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-03-11 | 2021-03-09 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-03-10 | 2021-03-08 | 0.997 | 36,522 | +0 | 0.00% | 36,400 |
| 2021-03-09 | 2021-03-05 | 1.019 | 36,522 | +0 | 0.00% | 37,200 |
| 2021-03-08 | 2021-03-04 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-03-05 | 2021-03-03 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-03-04 | 2021-03-02 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-03-03 | 2021-03-01 | 1.019 | 36,522 | +0 | 0.00% | 37,200 |
| 2021-03-02 | 2021-02-26 | 1.008 | 36,522 | +0 | 0.00% | 36,800 |
| 2021-03-01 | 2021-02-25 | 1.084 | 36,522 | +0 | 0.00% | 39,600 |
| 2021-02-26 | 2021-02-24 | 1.062 | 36,522 | +0 | 0.00% | 38,800 |
| 2021-02-25 | 2021-02-23 | 1.019 | 36,522 | +0 | 0.00% | 37,200 |
| 2021-02-24 | 2021-02-22 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-02-23 | 2021-02-19 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-02-22 | 2021-02-18 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-02-19 | 2021-02-17 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-02-18 | 2021-02-16 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-02-17 | 2021-02-11 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-02-16 | 2021-02-09 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-02-10 | 2021-02-08 | 0.898 | 36,522 | +0 | 0.00% | 32,800 |
| 2021-02-09 | 2021-02-05 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-02-08 | 2021-02-04 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-02-05 | 2021-02-03 | 0.931 | 36,522 | +0 | 0.00% | 34,000 |
| 2021-02-04 | 2021-02-02 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-02-03 | 2021-02-01 | 0.909 | 36,522 | +0 | 0.00% | 33,200 |
| 2021-02-02 | 2021-01-29 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-02-01 | 2021-01-28 | 0.920 | 36,522 | +0 | 0.00% | 33,600 |
| 2021-01-29 | 2021-01-27 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-01-28 | 2021-01-26 | 0.964 | 36,522 | +0 | 0.00% | 35,200 |
| 2021-01-27 | 2021-01-25 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-01-26 | 2021-01-22 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-01-25 | 2021-01-21 | 0.997 | 36,522 | +0 | 0.00% | 36,400 |
| 2021-01-22 | 2021-01-20 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-01-21 | 2021-01-19 | 0.986 | 36,522 | +0 | 0.00% | 36,000 |
| 2021-01-20 | 2021-01-18 | 0.953 | 36,522 | +0 | 0.00% | 34,800 |
| 2021-01-19 | 2021-01-15 | 0.942 | 36,522 | +0 | 0.00% | 34,400 |
| 2021-01-18 | 2021-01-14 | 0.975 | 36,522 | +0 | 0.00% | 35,600 |
| 2021-01-15 | 2021-01-13 | 0.964 | 36,522 | -1,033,565 | 0.00% | 35,200 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,070,087 | +913,044 | 0.01% | 1,043,080 |
| 2020-12-03 | 2020-12-01 | 0.931 | 157,043 | +120,521 | 0.00% | 146,200 |
| 2020-11-27 | 2020-11-25 | 0.876 | 36,522 | -82,174 | 0.00% | 32,000 |
| 2020-09-25 | 2020-09-23 | 0.888 | 118,696 | +4,566 | 0.00% | 105,456 |
| 2020-06-23 | 2020-06-19 | 0.980 | 114,130 | -17,559 | 0.00% | 111,800 |
| 2020-05-11 | 2020-05-07 | 0.832 | 131,689 | -17,558 | 0.00% | 109,500 |
| 2019-09-17 | 2019-09-13 | 1.280 | 149,247 | +7,175 | 0.00% | 191,086 |
| 2019-02-26 | 2019-02-22 | 1.627 | 142,072 | +16,714 | 0.00% | 231,200 |
| 2018-08-23 | 2018-08-21 | 1.773 | 125,358 | +4,353 | 0.00% | 222,216 |
| 2018-03-23 | 2018-03-21 | 2.330 | 121,005 | -8,067 | 0.00% | 282,000 |
| 2017-10-30 | 2017-10-26 | 2.864 | 129,072 | +8,067 | 0.00% | 369,600 |
| 2017-10-04 | 2017-09-29 | 2.764 | 121,005 | -16,134 | 0.00% | 334,500 |
| 2017-09-29 | 2017-09-27 | 2.566 | 137,139 | +16,134 | 0.00% | 351,900 |
| 2017-08-24 | 2017-08-21 | 2.047 | 121,005 | +3,735 | 0.00% | 247,643 |
| 2017-07-31 | 2017-07-27 | 2.226 | 117,270 | -7,818 | 0.00% | 260,999 |
| 2016-08-24 | 2016-08-22 | 2.305 | 125,088 | +3,615 | 0.00% | 288,333 |
| 2016-03-09 | 2016-03-07 | 2.200 | 121,473 | -15,184 | 0.00% | 267,200 |
| 2016-02-05 | 2016-02-03 | 1.963 | 136,657 | -7,592 | 0.00% | 268,200 |
| 2015-12-16 | 2015-12-14 | 2.094 | 144,249 | +15,184 | 0.00% | 302,099 |
| 2015-11-24 | 2015-11-20 | 2.503 | 129,065 | -7,592 | 0.00% | 323,000 |
| 2015-10-29 | 2015-10-27 | 2.503 | 136,657 | +7,592 | 0.00% | 341,999 |
| 2015-10-23 | 2015-10-20 | 2.634 | 129,065 | -1,519 | 0.00% | 340,000 |
| 2015-10-09 | 2015-10-07 | 2.740 | 130,584 | -15,184 | 0.00% | 357,761 |
| 2015-10-05 | 2015-09-30 | 2.489 | 145,768 | +15,184 | 0.00% | 362,881 |
| 2015-08-28 | 2015-08-26 | 2.529 | 130,584 | +15,185 | 0.00% | 330,241 |
| 2015-08-25 | 2015-08-21 | 3.314 | 115,399 | +7,620 | 0.00% | 382,455 |
| 2015-06-26 | 2015-06-24 | 3.921 | 107,779 | -7,090 | 0.00% | 422,561 |
| 2015-06-16 | 2015-06-12 | 3.935 | 114,869 | -7,091 | 0.00% | 451,978 |
| 2015-06-15 | 2015-06-11 | 3.765 | 121,960 | -7,091 | 0.00% | 459,240 |
| 2015-05-18 | 2015-05-14 | 4.485 | 129,051 | +14,182 | 0.00% | 578,761 |
| 2015-04-29 | 2015-04-27 | 4.823 | 114,869 | -35,454 | 0.00% | 554,038 |
| 2015-04-28 | 2015-04-24 | 4.795 | 150,323 | +35,454 | 0.00% | 720,800 |
| 2015-04-24 | 2015-04-22 | 4.992 | 114,869 | -70,907 | 0.00% | 573,478 |
| 2015-04-21 | 2015-04-17 | 4.851 | 185,776 | +35,453 | 0.00% | 901,278 |
| 2015-04-20 | 2015-04-16 | 4.950 | 150,323 | -35,453 | 0.00% | 744,120 |
| 2015-04-17 | 2015-04-15 | 4.936 | 185,776 | +70,907 | 0.00% | 916,998 |
| 2015-03-23 | 2015-03-19 | 3.328 | 114,869 | -14,182 | 0.00% | 382,319 |
| 2015-03-20 | 2015-03-18 | 3.286 | 129,051 | +14,182 | 0.00% | 424,061 |
| 2015-03-03 | 2015-02-27 | 3.455 | 114,869 | +1,418 | 0.00% | 396,899 |
| 2015-02-13 | 2015-02-11 | 3.371 | 113,451 | -7,091 | 0.00% | 382,399 |
| 2015-02-09 | 2015-02-05 | 3.286 | 120,542 | +7,091 | 0.00% | 396,100 |
| 2015-01-21 | 2015-01-19 | 3.610 | 113,451 | +35,453 | 0.00% | 409,599 |
| 2014-11-18 | 2014-11-14 | 5.712 | 77,998 | -35,453 | 0.00% | 445,501 |
| 2014-10-21 | 2014-10-17 | 5.049 | 113,451 | -28,363 | 0.00% | 572,799 |
| 2014-09-01 | 2014-08-28 | 5.190 | 141,814 | +35,453 | 0.00% | 735,999 |
| 2014-08-26 | 2014-08-22 | 5.718 | 106,361 | +3,799 | 0.00% | 608,225 |
| 2014-07-30 | 2014-07-28 | 6.187 | 102,562 | -123,074 | 0.00% | 634,500 |
| 2014-07-09 | 2014-07-07 | 5.909 | 225,636 | +123,074 | 0.00% | 1,333,198 |
| 2014-06-18 | 2014-06-16 | 5.733 | 102,562 | -19,145 | 0.00% | 588,000 |
| 2014-05-13 | 2014-05-09 | 4.402 | 121,707 | -6,837 | 0.00% | 535,780 |
| 2014-04-29 | 2014-04-25 | 5.280 | 128,544 | -47,863 | 0.00% | 678,678 |
| 2014-04-28 | 2014-04-24 | 5.265 | 176,407 | +47,863 | 0.00% | 928,802 |
| 2014-03-28 | 2014-03-26 | 5.514 | 128,544 | +19,145 | 0.00% | 708,758 |
| 2014-03-27 | 2014-03-25 | 5.265 | 109,399 | +13,674 | 0.00% | 575,998 |
| 2014-03-26 | 2014-03-24 | 5.645 | 95,725 | -6,837 | 0.00% | 540,403 |
| 2014-03-25 | 2014-03-21 | 5.733 | 102,562 | +6,837 | 0.00% | 588,000 |
| 2014-03-24 | 2014-03-20 | 5.865 | 95,725 | -6,837 | 0.00% | 561,403 |
| 2014-03-21 | 2014-03-19 | 5.850 | 102,562 | -6,837 | 0.00% | 600,000 |
| 2014-03-19 | 2014-03-17 | 5.777 | 109,399 | +4,102 | 0.00% | 631,997 |
| 2014-03-18 | 2014-03-14 | 5.938 | 105,297 | +5,470 | 0.00% | 625,240 |
| 2014-03-17 | 2014-03-13 | 6.084 | 99,827 | +8,205 | 0.00% | 607,360 |
| 2014-03-14 | 2014-03-12 | 6.143 | 91,622 | +1,367 | 0.00% | 562,800 |
| 2014-03-13 | 2014-03-11 | 6.640 | 90,255 | +8,205 | 0.00% | 599,283 |
| 2014-03-12 | 2014-03-10 | 6.918 | 82,050 | -16,410 | 0.00% | 567,603 |
| 2014-03-11 | 2014-03-07 | 6.362 | 98,460 | +50,598 | 0.00% | 626,403 |
| 2014-03-10 | 2014-03-06 | 6.450 | 47,862 | -34,188 | 0.00% | 308,698 |
| 2014-02-21 | 2014-02-19 | 6.070 | 82,050 | +6,838 | 0.00% | 498,002 |
| 2014-02-20 | 2014-02-18 | 6.113 | 75,212 | -34,187 | 0.00% | 459,799 |
| 2014-01-23 | 2014-01-21 | 6.479 | 109,399 | +95,724 | 0.00% | 708,797 |
| 2014-01-22 | 2014-01-20 | 6.421 | 13,675 | +13,675 | 0.00% | 87,800 |
| 2014-01-21 | 2014-01-17 | 5.426 | 0 | -13,675 | ||
| 2014-01-20 | 2014-01-16 | 5.104 | 13,675 | +13,675 | 0.00% | 69,800 |
| 2014-01-02 | 2013-12-27 | 3.188 | 0 | -13,675 | ||
| 2013-12-10 | 2013-12-06 | 2.779 | 13,675 | +13,675 | 0.00% | 38,000 |
| 2011-05-09 | 2011-05-05 | 2.103 | 0 | -5,991 | ||
| 2010-08-23 | 2010-08-19 | 2.087 | 5,991 | +98 | 0.00% | 12,504 |
| 2009-12-10 | 2009-12-08 | 2.426 | 5,893 | -11,787 | 0.00% | 14,299 |
| 2009-12-03 | 2009-12-01 | 2.274 | 17,680 | -23,574 | 0.00% | 40,200 |
| 2009-11-24 | 2009-11-20 | 2.342 | 41,254 | +23,574 | 0.00% | 96,601 |
| 2009-11-18 | 2009-11-16 | 2.426 | 17,680 | -17,680 | 0.00% | 42,900 |
| 2009-11-10 | 2009-11-06 | 2.359 | 35,360 | +11,787 | 0.00% | 83,399 |
| 2009-10-28 | 2009-10-23 | 2.477 | 23,573 | -29,467 | 0.00% | 58,399 |
| 2009-10-21 | 2009-10-19 | 2.562 | 53,040 | +47,147 | 0.00% | 135,899 |
| 2009-10-14 | 2009-10-12 | 2.528 | 5,893 | -9,430 | 0.00% | 14,899 |
| 2009-10-06 | 2009-10-02 | 2.664 | 15,323 | +9,430 | 0.00% | 40,821 |
| 2009-10-05 | 2009-09-30 | 2.749 | 5,893 | 0.00% | 16,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy