History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 -14,609
2021-07-30 2021-07-28 0.821 14,609 -91,304 0.00% 12,000
2020-09-25 2020-09-23 0.888 105,913 +4,074 0.00% 94,099
2019-09-17 2019-09-13 1.280 101,839 +4,896 0.00% 130,388
2018-08-23 2018-08-21 1.773 96,943 +3,366 0.00% 171,846
2018-02-12 2018-02-08 2.430 93,577 +40,335 0.00% 227,359
2017-11-02 2017-10-31 2.702 53,242 +16,134 0.00% 143,879
2017-10-27 2017-10-25 2.516 37,108 +24,201 0.00% 93,379
2017-08-24 2017-08-21 2.047 12,907 +398 0.00% 26,415
2017-01-16 2017-01-12 2.213 12,509 -84,434 0.00% 27,680
2016-09-28 2016-09-26 2.226 96,943 +23,454 0.00% 215,759
2016-08-25 2016-08-23 2.279 73,489 +12,508 0.00% 167,459
2016-08-24 2016-08-22 2.305 60,981 +60,981 0.00% 140,563
2015-10-30 2015-10-28 2.489 0 -2,380,873
2015-10-15 2015-10-13 2.674 2,380,873 -1,750,731 0.04% 6,366,081
2015-10-13 2015-10-09 2.740 4,131,604 -2,277,620 0.07% 11,319,361
2015-10-12 2015-10-08 2.727 6,409,224 -2,239,660 0.11% 17,474,940
2015-08-25 2015-08-21 3.314 8,648,884 +571,153 0.14% 28,664,113
2015-06-09 2015-06-05 4.217 8,077,731 -228,321 0.14% 34,062,079
2015-04-10 2015-04-08 4.626 8,306,052 -7,091 0.15% 38,421,920
2015-03-31 2015-03-27 3.455 8,313,143 +7,091 0.15% 28,723,801
2015-03-24 2015-03-20 3.554 8,306,052 -21,272 0.15% 29,519,280
2015-03-23 2015-03-19 3.328 8,327,324 +21,272 0.15% 27,715,839
2014-11-11 2014-11-07 5.359 8,306,052 -1,418 0.15% 44,513,200
2014-10-10 2014-10-08 5.218 8,307,470 -9,927 0.15% 43,349,199
2014-09-29 2014-09-25 5.232 8,317,397 +9,927 0.15% 43,518,299
2014-09-26 2014-09-24 5.204 8,307,470 -5,673 0.15% 43,232,039
2014-09-18 2014-09-16 5.105 8,313,143 +7,091 0.15% 42,440,881
2014-08-26 2014-08-22 5.718 8,306,052 +296,645 0.15% 47,498,100
2014-05-16 2014-05-14 4.826 8,009,407 -6,838 0.17% 38,656,198
2014-04-22 2014-04-16 5.207 8,016,245 +410,248 0.17% 41,737,441
2014-04-17 2014-04-15 5.207 7,605,997 +410,248 0.16% 39,601,441
2014-01-28 2014-01-24 5.514 7,195,749 -4,102 0.15% 39,675,480
2014-01-24 2014-01-22 6.157 7,199,851 -2,735 0.15% 44,331,298
2014-01-23 2014-01-21 6.479 7,202,586 +2,735 0.15% 46,665,618
2014-01-22 2014-01-20 6.421 7,199,851 +10,940 0.17% 46,226,697
2013-12-23 2013-12-19 3.027 7,188,911 +932,630 0.17% 21,763,979
2013-12-19 2013-12-17 2.837 6,256,281 +1,528,857 0.15% 17,751,000
2013-12-18 2013-12-16 2.837 4,727,424 +1,504,243 0.11% 13,413,161
2013-12-13 2013-12-11 2.764 3,223,181 +683,746 0.08% 8,909,459
2013-12-12 2013-12-10 2.662 2,539,435 +820,496 0.06% 6,759,481
2013-09-27 2013-09-25 3.452 1,718,939 +68,375 0.04% 5,933,040
2013-09-16 2013-09-12 3.144 1,650,564 +170,936 0.04% 5,190,099
2013-09-13 2013-09-11 3.144 1,479,628 +136,750 0.04% 4,652,601
2013-09-12 2013-09-10 3.159 1,342,878 +68,374 0.03% 4,242,239
2013-08-26 2013-08-22 3.207 1,274,504 +59,836 0.03% 4,087,671
2013-03-06 2013-03-04 2.010 1,214,668 -9,123 0.03% 2,441,840
2013-02-19 2013-02-15 2.118 1,223,791 +9,123 0.03% 2,591,640
2013-01-15 2013-01-11 1.857 1,214,668 +325,823 0.03% 2,255,440
2012-12-05 2012-12-03 1.841 888,845 +54,738 0.02% 1,636,800
2012-08-24 2012-08-22 1.915 834,107 +52,132 0.02% 1,597,441
2012-03-08 2012-03-06 1.768 781,975 +171,057 0.02% 1,382,400
2011-09-08 2011-09-06 2.030 610,918 +183,275 0.02% 1,240,000
2011-09-01 2011-08-30 2.095 427,643 +427,643 0.01% 896,001
2010-12-09 2010-12-07 2.337 0 -1,198
2010-09-28 2010-09-24 2.120 1,198 -1,198 0.00% 2,540
2010-08-23 2010-08-19 2.087 2,396 +39 0.00% 5,001
2009-11-02 2009-10-29 2.359 2,357 +1,178 0.00% 5,559
2009-10-14 2009-10-12 2.528 1,179 -5,893 0.00% 2,981
2009-10-13 2009-10-09 2.562 7,072 +5,893 0.00% 18,120
2009-10-12 2009-10-08 2.613 1,179 +1,179 0.00% 3,081
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top