History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 -19,130
2022-05-31 2022-05-27 0.680 19,130 -38,261 0.00% 13,000
2022-05-10 2022-05-05 0.815 57,391 -57,392 0.00% 46,800
2022-05-06 2022-05-04 0.826 114,783 -38,260 0.00% 94,800
2022-05-05 2022-05-03 0.847 153,043 +95,652 0.00% 129,600
2022-04-27 2022-04-25 0.763 57,391 -1,913 0.00% 43,800
2022-01-10 2022-01-06 0.700 59,304 -382,609 0.00% 41,540
2022-01-07 2022-01-05 0.732 441,913 -76,522 0.01% 323,400
2022-01-06 2022-01-04 0.774 518,435 +459,131 0.01% 401,080
2021-12-29 2021-12-24 0.690 59,304 -382,609 0.00% 40,920
2021-12-28 2021-12-22 0.627 441,913 +382,609 0.01% 277,200
2021-09-30 2021-09-28 0.734 59,304 +2,695 0.00% 43,518
2021-03-10 2021-03-08 0.997 56,609 -136,956 0.00% 56,420
2021-03-03 2021-03-01 1.019 193,565 -45,652 0.00% 197,160
2021-03-01 2021-02-25 1.084 239,217 +182,608 0.00% 259,380
2020-09-25 2020-09-23 0.888 56,609 +2,178 0.00% 50,295
2020-07-14 2020-07-10 1.002 54,431 -87,793 0.00% 54,560
2020-07-13 2020-07-09 1.048 142,224 +87,793 0.00% 149,040
2020-06-22 2020-06-18 0.968 54,431 -43,897 0.00% 52,700
2020-06-15 2020-06-11 0.957 98,328 +43,897 0.00% 94,080
2019-09-17 2019-09-13 1.280 54,431 +2,616 0.00% 69,690
2019-05-27 2019-05-23 1.244 51,815 -1,671,436 0.00% 64,481
2019-04-15 2019-04-11 1.508 1,723,251 -8,357,185 0.03% 2,598,119
2019-04-09 2019-04-04 1.556 10,080,436 +334,288 0.15% 15,680,601
2019-04-08 2019-04-03 1.568 9,746,148 +16,714 0.14% 15,277,220
2019-03-20 2019-03-18 1.544 9,729,434 +501,431 0.14% 15,018,180
2019-02-26 2019-02-22 1.627 9,228,003 +793,933 0.14% 15,017,120
2019-02-25 2019-02-21 1.484 8,434,070 +4,178,592 0.12% 12,514,080
2019-02-22 2019-02-20 1.448 4,255,478 +4,178,592 0.06% 6,161,320
2019-02-21 2019-02-19 1.436 76,886 +41,786 0.00% 110,400
2018-08-23 2018-08-21 1.773 35,100 +1,219 0.00% 62,220
2018-01-31 2018-01-29 2.888 33,881 -8,067 0.00% 97,859
2017-12-21 2017-12-19 2.492 41,948 -80,670 0.00% 104,519
2017-12-19 2017-12-15 2.529 122,618 +80,670 0.00% 310,079
2017-12-18 2017-12-14 2.578 41,948 -16,134 0.00% 108,159
2017-11-02 2017-10-31 2.702 58,082 -80,670 0.00% 156,959
2017-10-31 2017-10-27 2.802 138,752 +80,670 0.00% 388,719
2017-10-13 2017-10-11 2.727 58,082 -80,670 0.00% 158,399
2017-10-11 2017-10-09 2.975 138,752 +80,670 0.00% 412,799
2017-08-24 2017-08-21 2.047 58,082 +1,792 0.00% 118,868
2017-07-24 2017-07-20 2.213 56,290 -62,544 0.00% 124,561
2017-07-21 2017-07-19 2.213 118,834 +62,544 0.00% 262,960
2017-06-27 2017-06-23 1.880 56,290 -25,017 0.00% 105,840
2017-06-26 2017-06-22 1.880 81,307 +25,017 0.00% 152,879
2017-06-22 2017-06-20 1.880 56,290 -78,180 0.00% 105,840
2017-06-16 2017-06-14 1.855 134,470 +78,180 0.00% 249,400
2017-06-12 2017-06-08 1.893 56,290 -117,270 0.00% 106,560
2017-06-08 2017-06-06 1.919 173,560 +117,270 0.00% 333,000
2017-06-01 2017-05-29 1.919 56,290 -78,180 0.00% 108,000
2017-05-25 2017-05-23 1.855 134,470 +78,180 0.00% 249,400
2017-05-23 2017-05-19 1.906 56,290 -78,180 0.00% 107,280
2017-05-22 2017-05-18 1.893 134,470 +78,180 0.00% 254,560
2017-01-18 2017-01-16 2.149 56,290 -62,544 0.00% 120,961
2017-01-16 2017-01-12 2.213 118,834 +62,544 0.00% 262,960
2016-12-12 2016-12-08 2.200 56,290 -78,180 0.00% 123,841
2016-12-01 2016-11-29 2.315 134,470 +78,180 0.00% 311,320
2016-11-14 2016-11-10 2.098 56,290 -31,272 0.00% 118,080
2016-11-02 2016-10-31 2.200 87,562 +31,272 0.00% 192,640
2016-09-09 2016-09-07 2.392 56,290 -39,090 0.00% 134,641
2016-09-08 2016-09-06 2.290 95,380 +39,090 0.00% 218,380
2016-08-24 2016-08-22 2.305 56,290 +1,627 0.00% 129,751
2016-08-22 2016-08-18 2.345 54,663 -39,479 0.00% 128,160
2016-08-19 2016-08-17 2.266 94,142 -59,218 0.00% 213,281
2016-08-18 2016-08-16 2.318 153,360 +60,737 0.00% 355,521
2016-08-17 2016-08-15 2.266 92,623 +37,960 0.00% 209,839
2016-07-08 2016-07-06 2.015 54,663 -4,555 0.00% 110,160
2015-10-29 2015-10-27 2.503 59,218 -30,368 0.00% 148,200
2015-10-22 2015-10-19 2.687 89,586 +30,368 0.00% 240,719
2015-10-16 2015-10-14 2.674 59,218 -22,776 0.00% 158,340
2015-10-14 2015-10-12 2.792 81,994 +22,776 0.00% 228,959
2015-09-07 2015-09-02 2.529 59,218 +30,368 0.00% 149,760
2015-08-25 2015-08-21 3.314 28,850 +1,905 0.00% 95,615
2015-08-19 2015-08-17 3.357 26,945 +7,091 0.00% 90,441
2015-07-16 2015-07-14 3.357 19,854 -35,454 0.00% 66,640
2015-07-14 2015-07-10 3.258 55,308 +35,454 0.00% 180,182
2015-07-10 2015-07-08 2.708 19,854 -49,635 0.00% 53,760
2015-07-09 2015-07-07 2.905 69,489 +14,181 0.00% 201,880
2015-07-03 2015-06-30 3.780 55,308 +35,454 0.00% 209,042
2015-06-05 2015-06-03 4.287 19,854 -7,091 0.00% 85,120
2015-05-29 2015-05-27 4.358 26,945 +7,091 0.00% 117,421
2015-05-21 2015-05-19 4.541 19,854 -7,091 0.00% 90,160
2015-05-18 2015-05-14 4.485 26,945 +7,091 0.00% 120,841
2015-04-22 2015-04-20 4.527 19,854 -49,635 0.00% 89,880
2015-04-21 2015-04-17 4.851 69,489 +7,091 0.00% 337,120
2015-04-20 2015-04-16 4.950 62,398 +42,544 0.00% 308,879
2015-04-13 2015-04-09 4.809 19,854 -14,181 0.00% 95,480
2015-04-10 2015-04-08 4.626 34,035 -28,363 0.00% 157,438
2015-04-09 2015-04-02 3.892 62,398 +42,544 0.00% 242,879
2014-12-03 2014-12-01 5.500 19,854 -7,091 0.00% 109,200
2014-11-27 2014-11-25 5.782 26,945 +7,091 0.00% 155,802
2014-11-11 2014-11-07 5.359 19,854 -7,091 0.00% 106,400
2014-11-06 2014-11-04 4.936 26,945 -42,544 0.00% 133,002
2014-11-04 2014-10-31 4.950 69,489 +49,635 0.00% 343,980
2014-10-27 2014-10-23 5.105 19,854 -14,181 0.00% 101,360
2014-08-26 2014-08-22 5.718 34,035 +1,215 0.00% 194,629
2014-07-30 2014-07-28 6.187 32,820 +13,675 0.00% 203,041
2014-06-30 2014-06-26 5.806 19,145 -61,537 0.00% 111,161
2014-06-27 2014-06-25 5.748 80,682 +61,537 0.00% 463,739
2014-04-30 2014-04-28 5.046 19,145 -13,675 0.00% 96,600
2014-04-29 2014-04-25 5.280 32,820 -13,675 0.00% 173,281
2014-04-28 2014-04-24 5.265 46,495 +13,675 0.00% 244,801
2014-04-25 2014-04-23 5.353 32,820 +13,675 0.00% 175,681
2014-04-22 2014-04-16 5.207 19,145 -41,025 0.00% 99,680
2014-04-17 2014-04-15 5.207 60,170 +41,025 0.00% 313,282
2014-04-09 2014-04-07 5.031 19,145 -13,675 0.00% 96,320
2014-04-07 2014-04-03 5.265 32,820 +13,675 0.00% 172,801
2014-04-01 2014-03-28 5.133 19,145 -41,025 0.00% 98,280
2014-03-28 2014-03-26 5.514 60,170 +41,025 0.00% 331,762
2014-03-14 2014-03-12 6.143 19,145 +13,675 0.00% 117,601
2014-03-13 2014-03-11 6.640 5,470 -20,512 0.00% 36,320
2014-03-12 2014-03-10 6.918 25,982 +20,512 0.00% 179,737
2014-03-10 2014-03-06 6.450 5,470 -61,537 0.00% 35,280
2014-03-07 2014-03-05 5.996 67,007 +54,700 0.00% 401,799
2014-02-25 2014-02-21 6.084 12,307 +6,837 0.00% 74,877
2014-02-19 2014-02-17 6.055 5,470 -20,512 0.00% 33,120
2014-02-18 2014-02-14 6.113 25,982 +20,512 0.00% 158,838
2014-02-04 2014-01-28 5.762 5,470 -6,837 0.00% 31,520
2014-01-27 2014-01-23 6.216 12,307 +6,837 0.00% 76,497
2014-01-22 2014-01-20 6.421 5,470 -41,025 0.00% 35,120
2014-01-21 2014-01-17 5.426 46,495 +34,188 0.00% 252,281
2014-01-20 2014-01-16 5.104 12,307 -4,103 0.00% 62,818
2013-11-27 2013-11-25 3.203 16,410 -1,367 0.00% 52,560
2013-11-19 2013-11-15 2.910 17,777 +5,470 0.00% 51,739
2013-08-26 2013-08-22 3.207 12,307 +577 0.00% 39,472
2013-05-30 2013-05-28 2.686 11,730 -651,645 0.00% 31,501
2013-05-20 2013-05-15 2.455 663,375 +651,645 0.02% 1,628,799
2013-04-11 2013-04-09 1.949 11,730 -6,516 0.00% 22,861
2013-02-01 2013-01-30 1.888 18,246 -6,517 0.00% 34,440
2013-01-08 2013-01-04 1.857 24,763 +6,517 0.00% 45,981
2012-12-14 2012-12-12 1.841 18,246 -775,459 0.00% 33,600
2012-12-12 2012-12-10 1.857 793,705 +775,459 0.02% 1,473,781
2012-08-24 2012-08-22 1.915 18,246 +1,140 0.00% 34,944
2012-07-26 2012-07-24 1.948 17,106 -6,109 0.00% 33,321
2012-07-23 2012-07-19 1.981 23,215 +6,109 0.00% 45,980
2012-04-17 2012-04-13 1.768 17,106 -12,218 0.00% 30,241
2012-02-21 2012-02-17 1.817 29,324 +6,109 0.00% 53,280
2012-02-13 2012-02-09 1.801 23,215 +12,218 0.00% 41,800
2011-11-22 2011-11-18 1.637 10,997 -1,221 0.00% 18,001
2011-08-18 2011-08-16 2.137 12,218 +236 0.00% 26,105
2011-08-15 2011-08-11 2.036 11,982 -1,198 0.00% 24,401
2011-06-17 2011-06-15 2.070 13,180 -11,981 0.00% 27,281
2011-06-01 2011-05-30 2.120 25,161 +11,981 0.00% 53,339
2011-02-14 2011-02-10 2.304 13,180 -11,981 0.00% 30,361
2010-12-22 2010-12-20 2.420 25,161 -11,982 0.00% 60,899
2010-12-21 2010-12-17 2.420 37,143 +11,982 0.00% 89,900
2010-08-23 2010-08-19 2.087 25,161 +409 0.00% 52,513
2010-02-04 2010-02-02 2.376 24,752 +11,787 0.00% 58,800
2010-02-01 2010-01-28 2.409 12,965 -11,787 0.00% 31,239
2010-01-18 2010-01-14 2.342 24,752 -5,894 0.00% 57,960
2010-01-14 2010-01-12 2.409 30,646 +5,894 0.00% 73,841
2009-11-03 2009-10-30 2.359 24,752 -11,787 0.00% 58,380
2009-11-02 2009-10-29 2.359 36,539 +11,787 0.00% 86,180
2009-10-30 2009-10-28 2.409 24,752 -2,358 0.00% 59,640
2009-10-14 2009-10-12 2.528 27,110 -341,815 0.00% 68,541
2009-10-13 2009-10-09 2.562 368,925 +255,772 0.01% 945,260
2009-10-09 2009-10-07 2.630 113,153 +17,680 0.00% 297,601
2009-10-08 2009-10-06 2.596 95,473 -2,946,686 0.00% 247,861
2009-10-07 2009-10-05 2.596 3,042,159 -2,946,687 0.09% 7,897,859
2009-10-06 2009-10-02 2.664 5,988,846 +80,150 0.17% 15,954,340
2009-10-05 2009-09-30 2.749 5,908,696 0.17% 16,242,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top