History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-13 2025-10-09 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-10 2025-10-08 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-09 2025-10-06 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-08 2025-10-03 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-06 2025-10-02 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-03 2025-09-30 0.107 51,338,333 +0 0.45% 5,493,202
2025-10-02 2025-09-29 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-30 2025-09-26 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-29 2025-09-25 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-26 2025-09-24 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-25 2025-09-23 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-24 2025-09-22 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-23 2025-09-19 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-22 2025-09-18 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-19 2025-09-17 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-18 2025-09-16 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-17 2025-09-15 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-16 2025-09-12 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-15 2025-09-11 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-12 2025-09-10 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-11 2025-09-09 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-10 2025-09-08 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-09 2025-09-05 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-08 2025-09-04 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-05 2025-09-03 0.107 51,338,333 +0 0.45% 5,493,202
2025-09-04 2025-09-02 0.107 51,338,333 -100,000 0.45% 5,493,202
2025-08-08 2025-08-06 0.108 51,438,333 -2,730,000 0.45% 5,555,340
2025-08-01 2025-07-30 0.112 54,168,333 -294,000 0.47% 6,066,853
2025-07-31 2025-07-29 0.115 54,462,333 +1,200,000 0.48% 6,263,168
2025-07-30 2025-07-28 0.110 53,262,333 +1,100,000 0.47% 5,858,857
2025-07-24 2025-07-22 0.118 52,162,333 +152,000 0.46% 6,155,155
2025-07-23 2025-07-21 0.122 52,010,333 +860,000 0.45% 6,345,261
2025-07-21 2025-07-17 0.121 51,150,333 +2,000 0.45% 6,189,190
2025-07-18 2025-07-16 0.121 51,148,333 +114,000 0.45% 6,188,948
2025-07-17 2025-07-15 0.125 51,034,333 +2,186,000 0.45% 6,379,292
2025-07-16 2025-07-14 0.130 48,848,333 +1,000,000 0.43% 6,350,283
2025-07-15 2025-07-11 0.127 47,848,333 +2,420,000 0.42% 6,076,738
2025-07-14 2025-07-10 0.127 45,428,333 -1,126,000 0.40% 5,769,398
2025-07-09 2025-07-07 0.117 46,554,333 +126,000 0.41% 5,446,857
2025-07-07 2025-07-03 0.111 46,428,333 +150,000 0.41% 5,153,545
2025-07-04 2025-07-02 0.116 46,278,333 +84,000 0.40% 5,368,287
2025-07-02 2025-06-27 0.113 46,194,333 +498,000 0.40% 5,219,960
2025-06-30 2025-06-26 0.116 45,696,333 +76,000 0.40% 5,300,775
2025-06-27 2025-06-25 0.113 45,620,333 +194,000 0.40% 5,155,098
2025-06-26 2025-06-24 0.110 45,426,333 +84,000 0.40% 4,996,897
2025-06-25 2025-06-23 0.106 45,342,333 -124,000 0.40% 4,806,287
2025-06-24 2025-06-20 0.109 45,466,333 +294,000 0.40% 4,955,830
2025-06-20 2025-06-18 0.117 45,172,333 +30,000 0.39% 5,285,163
2025-06-18 2025-06-16 0.126 45,142,333 +460,000 0.39% 5,687,934
2025-06-12 2025-06-10 0.123 44,682,333 +190,000 0.39% 5,495,927
2025-06-09 2025-06-05 0.121 44,492,333 -10,000 0.39% 5,383,572
2025-06-03 2025-05-30 0.115 44,502,333 +42,000 0.39% 5,117,768
2025-06-02 2025-05-29 0.120 44,460,333 +50,000 0.39% 5,335,240
2025-05-29 2025-05-27 0.120 44,410,333 -150,000 0.39% 5,329,240
2025-05-20 2025-05-16 0.118 44,560,333 +50,000 0.39% 5,258,119
2025-05-19 2025-05-15 0.121 44,510,333 -16,000 0.39% 5,385,750
2025-05-06 2025-04-30 0.120 44,526,333 +130,000 0.39% 5,343,160
2025-05-02 2025-04-29 0.121 44,396,333 -2,000 0.39% 5,371,956
2025-04-29 2025-04-25 0.124 44,398,333 -136,000 0.39% 5,505,393
2025-04-25 2025-04-23 0.124 44,534,333 +30,000 0.39% 5,522,257
2025-04-17 2025-04-15 0.122 44,504,333 +130,000 0.39% 5,429,529
2025-04-10 2025-04-08 0.125 44,374,333 +50,000 0.39% 5,546,792
2025-04-09 2025-04-07 0.122 44,324,333 +406,000 0.39% 5,407,569
2025-03-28 2025-03-26 0.154 43,918,333 +200,000 0.38% 6,763,423
2025-03-27 2025-03-25 0.160 43,718,333 +100,000 0.38% 6,994,933
2025-03-26 2025-03-24 0.161 43,618,333 +400,000 0.38% 7,022,552
2025-03-25 2025-03-21 0.167 43,218,333 +100,000 0.38% 7,217,462
2025-03-24 2025-03-20 0.183 43,118,333 +20,000 0.38% 7,890,655
2025-03-20 2025-03-18 0.192 43,098,333 -674,000 0.38% 8,274,880
2025-03-18 2025-03-14 0.198 43,772,333 +1,080,000 0.38% 8,666,922
2025-03-17 2025-03-13 0.187 42,692,333 -154,000 0.37% 7,983,466
2025-03-14 2025-03-12 0.181 42,846,333 +380,000 0.37% 7,755,186
2025-03-11 2025-03-07 0.164 42,466,333 +262,000 0.37% 6,964,479
2025-03-04 2025-02-28 0.159 42,204,333 +400,000 0.37% 6,710,489
2025-03-03 2025-02-27 0.160 41,804,333 +1,836,000 0.37% 6,688,693
2025-02-26 2025-02-24 0.155 39,968,333 +500,000 0.35% 6,195,092
2025-02-24 2025-02-20 0.155 39,468,333 -70,000 0.34% 6,117,592
2025-02-18 2025-02-14 0.173 39,538,333 -632,000 0.35% 6,840,132
2025-02-17 2025-02-13 0.167 40,170,333 +300,000 0.35% 6,708,446
2025-02-14 2025-02-12 0.180 39,870,333 +842,000 0.35% 7,176,660
2025-02-13 2025-02-11 0.154 39,028,333 +118,000 0.34% 6,010,363
2025-02-12 2025-02-10 0.155 38,910,333 -490,000 0.34% 6,031,102
2025-02-11 2025-02-07 0.161 39,400,333 +200,000 0.34% 6,343,454
2025-02-07 2025-02-05 0.155 39,200,333 +300,000 0.34% 6,076,052
2025-02-04 2025-01-28 0.149 38,900,333 +72,000 0.34% 5,796,150
2025-01-27 2025-01-23 0.160 38,828,333 -96,000 0.34% 6,212,533
2025-01-23 2025-01-21 0.169 38,924,333 +340,000 0.34% 6,578,212
2025-01-17 2025-01-15 0.163 38,584,333 -8,000 0.34% 6,289,246
2025-01-15 2025-01-13 0.152 38,592,333 +816,000 0.34% 5,866,035
2025-01-07 2025-01-03 0.166 37,776,333 +220,000 0.33% 6,270,871
2024-12-27 2024-12-20 0.186 37,556,333 -24,000 0.33% 6,985,478
2024-12-19 2024-12-17 0.192 37,580,333 -2,000 0.33% 7,215,424
2024-11-19 2024-11-15 0.208 37,582,333 +1,000,000 0.33% 7,817,125
2024-11-18 2024-11-14 0.207 36,582,333 +40,000 0.32% 7,572,543
2024-11-13 2024-11-11 0.227 36,542,333 -1,006,000 0.32% 8,295,110
2024-11-12 2024-11-08 0.240 37,548,333 -100,000 0.33% 9,011,600
2024-11-11 2024-11-07 0.246 37,648,333 +106,000 0.33% 9,261,490
2024-11-08 2024-11-06 0.219 37,542,333 +20,000 0.33% 8,221,771
2024-11-05 2024-11-01 0.217 37,522,333 +20,000 0.33% 8,142,346
2024-11-04 2024-10-31 0.222 37,502,333 +1,054,000 0.33% 8,325,518
2024-10-24 2024-10-22 0.214 36,448,333 +530,000 0.32% 7,799,943
2024-10-16 2024-10-14 0.221 35,918,333 -50,000 0.31% 7,937,952
2024-10-15 2024-10-10 0.217 35,968,333 +50,000 0.31% 7,805,128
2024-10-14 2024-10-09 0.223 35,918,333 +100,000 0.31% 8,009,788
2024-10-10 2024-10-08 0.255 35,818,333 -270,000 0.31% 9,133,675
2024-10-09 2024-10-07 0.340 36,088,333 -570,000 0.32% 12,270,033
2024-10-08 2024-10-04 0.340 36,658,333 +7,312,000 0.32% 12,463,833
2024-10-07 2024-10-03 0.335 29,346,333 -1,706,000 0.26% 9,831,022
2024-10-04 2024-10-02 0.365 31,052,333 -654,000 0.27% 11,334,102
2024-10-03 2024-09-30 0.249 31,706,333 +100,000 0.28% 7,894,877
2024-10-02 2024-09-27 0.218 31,606,333 -244,000 0.28% 6,890,181
2024-09-30 2024-09-26 0.207 31,850,333 +80,000 0.28% 6,593,019
2024-09-27 2024-09-25 0.190 31,770,333 -56,000 0.28% 6,036,363
2024-09-26 2024-09-24 0.180 31,826,333 +148,000 0.28% 5,728,740
2024-09-25 2024-09-23 0.158 31,678,333 -122,000 0.28% 5,005,177
2024-09-24 2024-09-20 0.152 31,800,333 -128,000 0.28% 4,833,651
2024-09-23 2024-09-19 0.148 31,928,333 -20,000 0.28% 4,725,393
2024-09-16 2024-09-12 0.130 31,948,333 -2,080,000 0.28% 4,153,283
2024-09-10 2024-09-05 0.172 34,028,333 +1,100,000 0.30% 5,852,873
2024-09-04 2024-09-02 0.166 32,928,333 -1,200,000 0.29% 5,466,103
2024-09-03 2024-08-30 0.168 34,128,333 +2,200,000 0.30% 5,733,560
2024-08-26 2024-08-22 0.161 31,928,333 -50,000 0.28% 5,140,462
2024-08-22 2024-08-20 0.167 31,978,333 -30,000 0.28% 5,340,382
2024-08-14 2024-08-12 0.172 32,008,333 -92,000 0.28% 5,505,433
2024-08-13 2024-08-09 0.187 32,100,333 +90,000 0.28% 6,002,762
2024-08-12 2024-08-08 0.175 32,010,333 +42,000 0.28% 5,601,808
2024-08-07 2024-08-05 0.168 31,968,333 -16,000 0.28% 5,370,680
2024-07-25 2024-07-23 0.179 31,984,333 +220,000 0.28% 5,725,196
2024-07-19 2024-07-17 0.196 31,764,333 +20,000 0.28% 6,225,809
2024-07-16 2024-07-12 0.205 31,744,333 +200,000 0.28% 6,507,588
2024-07-15 2024-07-11 0.193 31,544,333 +120,000 0.28% 6,088,056
2024-07-02 2024-06-27 0.187 31,424,333 +100,000 0.27% 5,876,350
2024-06-27 2024-06-25 0.194 31,324,333 +20,000 0.27% 6,076,921
2024-06-26 2024-06-24 0.195 31,304,333 -350,000 0.27% 6,104,345
2024-06-21 2024-06-19 0.221 31,654,333 +400,000 0.28% 6,995,608
2024-06-20 2024-06-18 0.220 31,254,333 -2,550,000 0.27% 6,875,953
2024-06-19 2024-06-17 0.220 33,804,333 +1,100,000 0.30% 7,436,953
2024-06-18 2024-06-14 0.225 32,704,333 +2,400,000 0.29% 7,358,475
2024-06-17 2024-06-13 0.219 30,304,333 +800,000 0.26% 6,636,649
2024-06-07 2024-06-05 0.233 29,504,333 +100,000 0.26% 6,874,510
2024-06-06 2024-06-04 0.250 29,404,333 +100,000 0.26% 7,351,083
2024-06-04 2024-05-31 0.243 29,304,333 -50,000 0.26% 7,120,953
2024-05-31 2024-05-29 0.270 29,354,333 -20,000 0.26% 7,925,670
2024-05-30 2024-05-28 0.270 29,374,333 +50,000 0.26% 7,931,070
2024-05-29 2024-05-27 0.280 29,324,333 +50,000 0.26% 8,210,813
2024-05-28 2024-05-24 0.265 29,274,333 +426,000 0.26% 7,757,698
2024-05-27 2024-05-23 0.285 28,848,333 +54,000 0.25% 8,221,775
2024-05-24 2024-05-22 0.300 28,794,333 -950,000 0.25% 8,638,300
2024-05-23 2024-05-21 0.300 29,744,333 +1,050,000 0.26% 8,923,300
2024-05-22 2024-05-20 0.315 28,694,333 -3,588,000 0.25% 9,038,715
2024-05-21 2024-05-17 0.340 32,282,333 +1,470,000 0.28% 10,975,993
2024-05-20 2024-05-16 0.335 30,812,333 +638,000 0.27% 10,322,132
2024-05-17 2024-05-14 0.290 30,174,333 +824,000 0.26% 8,750,557
2024-05-16 2024-05-13 0.310 29,350,333 -1,868,000 0.26% 9,098,603
2024-05-14 2024-05-10 0.295 31,218,333 -268,000 0.27% 9,209,408
2024-05-13 2024-05-09 0.204 31,486,333 +1,100,000 0.28% 6,423,212
2024-05-10 2024-05-08 0.178 30,386,333 +400,000 0.27% 5,408,767
2024-05-09 2024-05-07 0.194 29,986,333 +800,000 0.26% 5,817,349
2024-05-08 2024-05-06 0.188 29,186,333 +550,000 0.26% 5,487,031
2024-05-06 2024-05-02 0.184 28,636,333 +50,000 0.25% 5,269,085
2024-05-03 2024-04-30 0.190 28,586,333 +478,000 0.25% 5,431,403
2024-05-02 2024-04-29 0.161 28,108,333 +300,000 0.25% 4,525,442
2024-04-30 2024-04-26 0.145 27,808,333 -200,000 0.24% 4,032,208
2024-04-11 2024-04-09 0.141 28,008,333 -614,000 0.24% 3,949,175
2024-04-10 2024-04-08 0.129 28,622,333 +600,000 0.25% 3,692,281
2024-04-02 2024-03-27 0.139 28,022,333 -240,000 0.24% 3,895,104
2024-03-14 2024-03-12 0.164 28,262,333 -40,000 0.25% 4,635,023
2024-03-12 2024-03-08 0.153 28,302,333 -856,000 0.25% 4,330,257
2024-03-11 2024-03-07 0.151 29,158,333 +512,000 0.25% 4,402,908
2024-03-08 2024-03-06 0.153 28,646,333 +44,000 0.25% 4,382,889
2024-03-05 2024-03-01 0.166 28,602,333 +350,000 0.25% 4,747,987
2024-03-04 2024-02-29 0.167 28,252,333 +50,000 0.25% 4,718,140
2024-02-26 2024-02-22 0.170 28,202,333 -88,000 0.25% 4,794,397
2024-02-23 2024-02-21 0.172 28,290,333 +12,000 0.25% 4,865,937
2024-02-21 2024-02-19 0.171 28,278,333 +44,000 0.25% 4,835,595
2024-02-20 2024-02-16 0.153 28,234,333 -282,000 0.25% 4,319,853
2024-02-19 2024-02-15 0.137 28,516,333 -68,000 0.25% 3,906,738
2024-02-16 2024-02-14 0.134 28,584,333 -496,000 0.25% 3,830,301
2024-01-23 2024-01-19 0.239 29,080,333 +10,000 0.25% 6,950,200
2024-01-19 2024-01-17 0.236 29,070,333 +1,000,000 0.25% 6,860,599
2024-01-02 2023-12-28 0.295 28,070,333 -4,000 0.25% 8,280,748
2023-12-29 2023-12-27 0.290 28,074,333 -8,000 0.25% 8,141,557
2023-12-20 2023-12-18 0.305 28,082,333 -10,000 0.25% 8,565,112
2023-12-13 2023-12-11 0.305 28,092,333 +300,000 0.25% 8,568,162
2023-12-07 2023-12-05 0.300 27,792,333 -52,000 0.24% 8,337,700
2023-12-06 2023-12-04 0.325 27,844,333 +52,000 0.24% 9,049,408
2023-11-30 2023-11-28 0.380 27,792,333 +150,000 0.24% 10,561,087
2023-11-27 2023-11-23 0.415 27,642,333 +60,000 0.24% 11,471,568
2023-11-23 2023-11-21 0.395 27,582,333 +100,000 0.24% 10,895,022
2023-11-01 2023-10-30 0.410 27,482,333 -18,000 0.24% 11,267,757
2023-10-09 2023-10-05 0.425 27,500,333 +50,000 0.24% 11,687,642
2023-09-26 2023-09-22 0.486 27,450,333 +1,193,493 0.24% 13,344,605
2023-09-15 2023-09-13 0.512 26,256,840 -53,565 0.24% 13,450,663
2023-09-12 2023-09-07 0.481 26,310,405 +95,652 0.24% 12,652,913
2023-08-16 2023-08-14 0.486 26,214,753 -143,479 0.24% 12,743,945
2023-08-14 2023-08-10 0.497 26,358,232 -11,478 0.24% 13,089,258
2023-08-11 2023-08-09 0.502 26,369,710 -61,217 0.24% 13,232,800
2023-08-09 2023-08-07 0.502 26,430,927 +114,782 0.24% 13,263,520
2023-08-03 2023-08-01 0.517 26,316,145 +38,261 0.24% 13,618,605
2023-08-02 2023-07-31 0.533 26,277,884 -57,391 0.24% 14,010,890
2023-08-01 2023-07-28 0.517 26,335,275 +95,652 0.24% 13,628,505
2023-07-19 2023-07-14 0.491 26,239,623 +57,391 0.24% 12,893,197
2023-07-11 2023-07-07 0.507 26,182,232 -47,826 0.24% 13,275,582
2023-07-10 2023-07-06 0.507 26,230,058 -28,695 0.24% 13,299,832
2023-07-06 2023-07-04 0.512 26,258,753 +57,391 0.24% 13,451,643
2023-06-23 2023-06-20 0.507 26,201,362 -91,826 0.24% 13,285,282
2023-06-08 2023-06-06 0.507 26,293,188 -28,696 0.24% 13,331,841
2023-06-02 2023-05-31 0.470 26,321,884 -9,565 0.24% 12,383,250
2023-06-01 2023-05-30 0.486 26,331,449 +21,044 0.24% 12,800,675
2023-05-30 2023-05-25 0.502 26,310,405 +95,652 0.24% 13,203,040
2023-05-29 2023-05-24 0.523 26,214,753 -57,392 0.24% 13,703,166
2023-05-16 2023-05-12 0.533 26,272,145 -28,695 0.24% 14,007,830
2023-05-11 2023-05-09 0.544 26,300,840 +28,695 0.24% 14,298,093
2023-05-10 2023-05-08 0.533 26,272,145 -65,043 0.24% 14,007,830
2023-05-08 2023-05-04 0.523 26,337,188 -95,652 0.24% 13,767,166
2023-05-05 2023-05-03 0.523 26,432,840 +95,652 0.24% 13,817,166
2023-05-03 2023-04-28 0.533 26,337,188 +95,652 0.24% 14,042,510
2023-05-02 2023-04-27 0.533 26,241,536 -1,913 0.24% 13,991,510
2023-04-28 2023-04-26 0.533 26,243,449 +1,913 0.24% 13,992,530
2023-04-27 2023-04-25 0.533 26,241,536 -267,826 0.24% 13,991,510
2023-04-19 2023-04-17 0.565 26,509,362 -47,826 0.24% 14,965,740
2023-03-13 2023-03-09 0.565 26,557,188 -28,696 0.24% 14,992,740
2023-03-09 2023-03-07 0.585 26,585,884 -19,130 0.24% 15,564,827
2023-03-08 2023-03-06 0.596 26,605,014 -57,391 0.24% 15,854,170
2023-03-07 2023-03-03 0.575 26,662,405 -57,392 0.24% 15,330,883
2023-03-06 2023-03-02 0.554 26,719,797 -40,174 0.24% 14,805,197
2023-03-03 2023-03-01 0.554 26,759,971 +57,392 0.24% 14,827,457
2023-02-17 2023-02-15 0.565 26,702,579 -95,653 0.24% 15,074,820
2023-02-08 2023-02-06 0.585 26,798,232 +95,653 0.24% 15,689,147
2023-02-06 2023-02-02 0.617 26,702,579 -1,913 0.24% 16,470,636
2023-02-02 2023-01-31 0.596 26,704,492 -401,740 0.24% 15,913,450
2023-01-30 2023-01-26 0.617 27,106,232 -57,391 0.25% 16,719,617
2023-01-19 2023-01-17 0.585 27,163,623 +76,522 0.25% 15,903,067
2023-01-18 2023-01-16 0.606 27,087,101 -19,131 0.25% 16,424,633
2023-01-17 2023-01-13 0.596 27,106,232 -158,782 0.25% 16,152,850
2023-01-16 2023-01-12 0.575 27,265,014 -22,957 0.25% 15,677,383
2023-01-13 2023-01-11 0.575 27,287,971 +105,218 0.25% 15,690,583
2023-01-04 2022-12-30 0.585 27,182,753 -9,566 0.25% 15,914,266
2023-01-03 2022-12-29 0.575 27,192,319 +95,653 0.25% 15,635,583
2022-12-20 2022-12-16 0.585 27,096,666 +47,826 0.25% 15,863,866
2022-12-15 2022-12-13 0.617 27,048,840 -143,479 0.25% 16,684,216
2022-12-14 2022-12-12 0.617 27,192,319 +19,131 0.25% 16,772,717
2022-12-09 2022-12-07 0.544 27,173,188 +38,261 0.25% 14,772,333
2022-12-07 2022-12-05 0.565 27,134,927 +19,130 0.25% 15,318,900
2022-12-05 2022-12-01 0.585 27,115,797 -107,130 0.25% 15,875,067
2022-12-02 2022-11-30 0.596 27,222,927 -28,696 0.25% 16,222,390
2022-11-29 2022-11-25 0.533 27,251,623 -191,304 0.25% 14,530,070
2022-11-28 2022-11-24 0.512 27,442,927 +40,174 0.25% 14,058,263
2022-11-25 2022-11-23 0.486 27,402,753 +95,652 0.25% 13,321,475
2022-11-24 2022-11-22 0.491 27,307,101 -19,131 0.25% 13,417,716
2022-11-22 2022-11-18 0.502 27,326,232 -61,217 0.25% 13,712,800
2022-11-18 2022-11-16 0.517 27,387,449 +34,435 0.25% 14,173,005
2022-11-17 2022-11-15 0.554 27,353,014 +74,609 0.25% 15,156,056
2022-11-16 2022-11-14 0.544 27,278,405 -7,653 0.25% 14,829,533
2022-11-15 2022-11-11 0.476 27,286,058 -95,652 0.25% 12,979,482
2022-11-09 2022-11-07 0.429 27,381,710 -59,304 0.25% 11,736,797
2022-11-08 2022-11-04 0.413 27,441,014 +59,304 0.25% 11,331,891
2022-11-07 2022-11-03 0.402 27,381,710 -137,739 0.25% 11,021,138
2022-10-27 2022-10-25 0.423 27,519,449 -19,130 0.25% 11,651,985
2022-10-07 2022-10-05 0.460 27,538,579 -19,131 0.25% 12,667,746
2022-10-06 2022-10-03 0.460 27,557,710 -57,391 0.25% 12,676,547
2022-10-05 2022-09-30 0.423 27,615,101 -19,131 0.25% 11,692,485
2022-10-03 2022-09-29 0.423 27,634,232 -38,260 0.25% 11,700,585
2022-09-26 2022-09-22 0.455 27,672,492 +95,652 0.25% 12,584,695
2022-09-06 2022-09-02 0.517 27,576,840 +86,087 0.25% 14,271,015
2022-09-01 2022-08-30 0.517 27,490,753 +3,826 0.25% 14,226,465
2022-08-23 2022-08-19 0.523 27,486,927 +114,782 0.25% 14,368,166
2022-08-09 2022-08-05 0.554 27,372,145 -28,695 0.25% 15,166,657
2022-08-04 2022-08-02 0.523 27,400,840 +162,608 0.25% 14,323,166
2022-08-02 2022-07-29 0.554 27,238,232 -47,826 0.25% 15,092,457
2022-07-25 2022-07-21 0.575 27,286,058 -47,826 0.25% 15,689,483
2022-07-20 2022-07-18 0.585 27,333,884 +47,826 0.25% 16,002,747
2022-07-18 2022-07-14 0.606 27,286,058 +47,826 0.25% 16,545,273
2022-07-14 2022-07-12 0.606 27,238,232 +47,827 0.25% 16,516,273
2022-07-08 2022-07-06 0.638 27,190,405 +47,826 0.25% 17,340,063
2022-07-07 2022-07-05 0.648 27,142,579 -143,479 0.25% 17,593,326
2022-07-06 2022-07-04 0.669 27,286,058 +47,826 0.25% 18,256,853
2022-07-05 2022-06-30 0.690 27,238,232 -9,565 0.25% 18,794,380
2022-06-30 2022-06-28 0.690 27,247,797 -11,478 0.25% 18,800,980
2022-06-29 2022-06-27 0.669 27,259,275 -19,130 0.25% 18,238,933
2022-06-28 2022-06-24 0.669 27,278,405 +518,434 0.25% 18,251,733
2022-06-24 2022-06-22 0.680 26,759,971 -1,913 0.24% 18,184,617
2022-06-22 2022-06-20 0.690 26,761,884 -19,130 0.24% 18,465,700
2022-06-17 2022-06-15 0.700 26,781,014 +47,826 0.24% 18,758,883
2022-06-16 2022-06-14 0.680 26,733,188 +9,565 0.24% 18,166,416
2022-06-15 2022-06-13 0.700 26,723,623 +47,826 0.24% 18,718,683
2022-06-13 2022-06-09 0.711 26,675,797 +1,913 0.24% 18,964,067
2022-06-10 2022-06-08 0.680 26,673,884 +137,739 0.24% 18,126,117
2022-06-02 2022-05-31 0.690 26,536,145 +95,653 0.24% 18,309,940
2022-06-01 2022-05-30 0.700 26,440,492 +95,652 0.24% 18,520,363
2022-05-31 2022-05-27 0.680 26,344,840 -114,783 0.24% 17,902,516
2022-05-30 2022-05-26 0.742 26,459,623 +17,218 0.24% 19,640,257
2022-05-17 2022-05-13 0.784 26,442,405 -95,653 0.24% 20,733,249
2022-05-16 2022-05-12 0.774 26,538,058 +95,653 0.24% 20,530,807
2022-05-11 2022-05-06 0.784 26,442,405 -5,740 0.34% 20,733,249
2022-05-05 2022-05-03 0.847 26,448,145 +66,957 0.34% 22,396,770
2022-05-03 2022-04-28 0.805 26,381,188 -47,826 0.34% 21,236,856
2022-04-27 2022-04-25 0.763 26,429,014 +143,478 0.34% 20,170,143
2022-04-25 2022-04-21 0.826 26,285,536 +5,739 0.34% 21,709,463
2022-04-22 2022-04-20 0.836 26,279,797 +143,478 0.34% 21,979,467
2022-04-21 2022-04-19 0.847 26,136,319 -68,869 0.34% 22,132,710
2022-04-20 2022-04-14 0.857 26,205,188 -19,131 0.34% 22,464,993
2022-04-19 2022-04-13 0.847 26,224,319 -3,826,086 0.34% 22,207,230
2022-04-11 2022-04-07 0.784 30,050,405 -153,044 0.39% 23,562,249
2022-04-08 2022-04-06 0.805 30,203,449 +38,261 0.39% 24,313,776
2022-04-07 2022-04-04 0.732 30,165,188 -95,652 0.39% 22,075,433
2022-03-25 2022-03-23 0.680 30,260,840 -28,696 0.39% 20,563,616
2022-03-24 2022-03-22 0.669 30,289,536 -19,130 0.39% 20,266,453
2022-03-23 2022-03-21 0.680 30,308,666 -9,566 0.39% 20,596,116
2022-03-22 2022-03-18 0.669 30,318,232 -13,391 0.39% 20,285,653
2022-03-16 2022-03-14 0.606 30,331,623 +19,131 0.39% 18,391,993
2022-03-15 2022-03-11 0.659 30,312,492 -7,653 0.39% 19,964,910
2022-03-14 2022-03-10 0.659 30,320,145 -42,087 0.39% 19,969,950
2022-03-09 2022-03-07 0.659 30,362,232 -153,043 0.39% 19,997,670
2022-03-08 2022-03-04 0.680 30,515,275 +32,522 0.39% 20,736,516
2022-03-01 2022-02-25 0.669 30,482,753 +19,130 0.39% 20,395,733
2022-02-28 2022-02-24 0.669 30,463,623 +76,522 0.39% 20,382,933
2022-02-23 2022-02-21 0.711 30,387,101 -286,957 0.39% 21,602,466
2022-02-22 2022-02-18 0.721 30,674,058 -286,956 0.40% 22,127,150
2022-02-16 2022-02-14 0.690 30,961,014 -191,305 0.40% 21,363,100
2022-02-09 2022-02-07 0.690 31,152,319 +32,522 0.40% 21,495,100
2022-02-08 2022-02-04 0.680 31,119,797 -95,652 0.40% 21,147,317
2022-01-24 2022-01-20 0.721 31,215,449 -63,130 0.40% 22,517,690
2022-01-18 2022-01-14 0.700 31,278,579 +44,000 0.40% 21,909,223
2022-01-17 2022-01-13 0.690 31,234,579 +1,566,782 0.40% 21,551,860
2022-01-12 2022-01-10 0.732 29,667,797 -28,695 0.38% 21,711,433
2022-01-11 2022-01-07 0.721 29,696,492 +2,257,391 0.38% 21,421,969
2022-01-10 2022-01-06 0.700 27,439,101 +719,304 0.35% 19,219,843
2022-01-07 2022-01-05 0.732 26,719,797 -373,043 0.35% 19,554,033
2022-01-06 2022-01-04 0.774 27,092,840 +47,826 0.35% 20,960,006
2022-01-05 2022-01-03 0.763 27,045,014 -66,957 0.35% 20,640,263
2022-01-04 2021-12-31 0.763 27,111,971 -74,608 0.35% 20,691,363
2022-01-03 2021-12-29 0.680 27,186,579 -151,131 0.35% 18,474,516
2021-12-30 2021-12-28 0.711 27,337,710 -248,695 0.35% 19,434,627
2021-12-29 2021-12-24 0.690 27,586,405 -1,696,870 0.36% 19,034,619
2021-12-28 2021-12-22 0.627 29,283,275 -621,739 0.38% 18,368,600
2021-12-23 2021-12-21 0.533 29,905,014 +15,304 0.39% 15,944,810
2021-12-20 2021-12-16 0.502 29,889,710 +19,131 0.39% 14,999,200
2021-12-17 2021-12-15 0.502 29,870,579 -82,261 0.39% 14,989,600
2021-12-16 2021-12-14 0.507 29,952,840 +57,391 0.39% 15,187,451
2021-12-10 2021-12-08 0.544 29,895,449 +191,304 0.39% 16,252,253
2021-12-08 2021-12-06 0.533 29,704,145 -80,347 0.38% 15,837,710
2021-12-03 2021-12-01 0.523 29,784,492 +3,826 0.38% 15,569,166
2021-11-26 2021-11-24 0.585 29,780,666 -76,522 0.38% 17,435,226
2021-11-25 2021-11-23 0.596 29,857,188 -101,391 0.39% 17,792,170
2021-11-24 2021-11-22 0.575 29,958,579 +95,652 0.39% 17,226,183
2021-11-18 2021-11-16 0.565 29,862,927 -38,261 0.39% 16,858,980
2021-11-15 2021-11-11 0.575 29,901,188 -120,522 0.39% 17,193,183
2021-11-12 2021-11-10 0.554 30,021,710 -21,043 0.39% 16,634,757
2021-11-10 2021-11-08 0.544 30,042,753 -956,522 0.39% 16,332,333
2021-11-09 2021-11-05 0.554 30,999,275 -191,304 0.40% 17,176,416
2021-11-04 2021-11-02 0.575 31,190,579 +95,652 0.40% 17,934,583
2021-10-28 2021-10-26 0.638 31,094,927 -4,960,522 0.40% 19,830,083
2021-10-27 2021-10-25 0.648 36,055,449 -38,261 0.47% 23,370,486
2021-10-26 2021-10-22 0.638 36,093,710 -2,615,130 0.47% 23,017,943
2021-10-25 2021-10-21 0.638 38,708,840 -2,423,826 0.50% 24,685,683
2021-10-20 2021-10-18 0.627 41,132,666 -95,653 0.53% 25,801,400
2021-10-19 2021-10-15 0.627 41,228,319 +158,783 0.53% 25,861,400
2021-10-15 2021-10-11 0.659 41,069,536 +19,131 0.53% 27,049,890
2021-10-11 2021-10-07 0.659 41,050,405 +19,130 0.53% 27,037,289
2021-10-05 2021-09-30 0.690 41,031,275 +109,043 0.53% 28,311,580
2021-10-04 2021-09-29 0.723 40,922,232 +11,479 0.53% 29,580,928
2021-09-30 2021-09-28 0.734 40,910,753 +1,859,579 0.53% 30,020,700
2021-09-29 2021-09-27 0.723 39,051,174 +73,044 0.53% 28,228,420
2021-09-28 2021-09-24 0.723 38,978,130 -1,826 0.53% 28,175,620
2021-09-23 2021-09-20 0.690 38,979,956 -62,087 0.53% 26,896,170
2021-09-21 2021-09-17 0.734 39,042,043 -9,131 0.53% 28,649,423
2021-09-20 2021-09-16 0.734 39,051,174 +319,566 0.53% 28,656,123
2021-09-17 2021-09-15 0.767 38,731,608 +4,568,869 0.52% 29,694,233
2021-09-16 2021-09-14 0.800 34,162,739 +91,305 0.46% 27,313,923
2021-09-15 2021-09-13 0.832 34,071,434 +5,478 0.46% 28,360,413
2021-09-10 2021-09-08 0.832 34,065,956 +913,043 0.46% 28,355,853
2021-09-08 2021-09-06 0.832 33,152,913 +9,131 0.45% 27,595,853
2021-09-07 2021-09-03 0.832 33,143,782 +913,043 0.45% 27,588,253
2021-09-06 2021-09-02 0.821 32,230,739 +5,478 0.44% 26,475,250
2021-09-03 2021-09-01 0.800 32,225,261 -5,478 0.44% 25,764,863
2021-09-02 2021-08-31 0.789 32,230,739 +91,305 0.44% 25,416,240
2021-09-01 2021-08-30 0.800 32,139,434 +91,304 0.44% 25,696,243
2021-08-26 2021-08-24 0.800 32,048,130 -45,652 0.43% 25,623,243
2021-08-24 2021-08-20 0.789 32,093,782 +54,782 0.43% 25,308,240
2021-08-23 2021-08-19 0.810 32,039,000 +45,652 0.43% 25,966,847
2021-08-18 2021-08-16 0.821 31,993,348 -27,391 0.43% 26,280,250
2021-08-17 2021-08-13 0.832 32,020,739 +18,261 0.43% 26,653,453
2021-08-06 2021-08-04 0.832 32,002,478 -54,783 0.43% 26,638,253
2021-08-03 2021-07-30 0.810 32,057,261 +54,783 0.43% 25,981,647
2021-08-02 2021-07-29 0.800 32,002,478 +91,304 0.43% 25,586,743
2021-07-30 2021-07-28 0.821 31,911,174 +1,826 0.43% 26,212,750
2021-07-29 2021-07-27 0.800 31,909,348 +45,653 0.43% 25,512,283
2021-07-28 2021-07-26 0.843 31,863,695 +913,043 0.43% 26,871,716
2021-07-27 2021-07-23 0.865 30,950,652 -306,782 0.42% 26,779,683
2021-07-26 2021-07-22 0.876 31,257,434 +38,347 0.42% 27,387,466
2021-07-22 2021-07-20 0.865 31,219,087 +3,190,174 0.42% 27,011,943
2021-07-20 2021-07-16 0.887 28,028,913 -45,652 0.38% 24,865,650
2021-07-15 2021-07-13 0.909 28,074,565 +9,131 0.38% 25,521,116
2021-07-14 2021-07-12 0.898 28,065,434 -54,783 0.38% 25,205,433
2021-07-12 2021-07-08 0.898 28,120,217 -54,783 0.38% 25,254,633
2021-07-09 2021-07-07 0.887 28,175,000 -45,652 0.38% 24,995,250
2021-07-08 2021-07-06 0.887 28,220,652 -45,652 0.38% 25,035,750
2021-07-06 2021-07-02 0.909 28,266,304 +136,956 0.38% 25,695,416
2021-07-05 2021-06-30 0.931 28,129,348 -199,043 0.38% 26,187,083
2021-06-29 2021-06-25 0.909 28,328,391 +63,913 0.38% 25,751,856
2021-06-25 2021-06-23 0.887 28,264,478 +45,652 0.38% 25,074,630
2021-06-24 2021-06-22 0.887 28,218,826 +73,044 0.38% 25,034,130
2021-06-22 2021-06-18 0.887 28,145,782 +91,304 0.38% 24,969,329
2021-06-18 2021-06-16 0.898 28,054,478 -45,652 0.38% 25,195,593
2021-06-17 2021-06-15 0.909 28,100,130 +91,304 0.38% 25,544,356
2021-06-15 2021-06-10 0.931 28,008,826 -27,391 0.38% 26,074,883
2021-06-11 2021-06-09 0.931 28,036,217 -45,652 0.38% 26,100,383
2021-06-04 2021-06-02 0.953 28,081,869 -131,479 0.38% 26,758,009
2021-06-03 2021-06-01 0.942 28,213,348 -5,478 0.38% 26,574,287
2021-06-01 2021-05-28 0.942 28,218,826 +867,392 0.38% 26,579,447
2021-05-31 2021-05-27 0.964 27,351,434 -29,218 0.37% 26,361,573
2021-05-28 2021-05-26 0.931 27,380,652 -82,174 0.37% 25,490,083
2021-05-26 2021-05-24 0.898 27,462,826 -45,652 0.37% 24,664,233
2021-05-21 2021-05-18 0.909 27,508,478 -9,130 0.37% 25,006,516
2021-05-20 2021-05-17 0.909 27,517,608 -27,392 0.37% 25,014,816
2021-05-18 2021-05-14 0.898 27,545,000 +45,652 0.37% 24,738,033
2021-05-17 2021-05-13 0.898 27,499,348 -45,652 0.37% 24,697,033
2021-05-14 2021-05-12 0.909 27,545,000 +36,522 0.37% 25,039,717
2021-05-12 2021-05-10 0.909 27,508,478 +9,130 0.37% 25,006,516
2021-05-11 2021-05-07 0.898 27,499,348 -91,304 0.37% 24,697,033
2021-05-10 2021-05-06 0.898 27,590,652 -812,609 0.37% 24,779,033
2021-05-07 2021-05-05 0.898 28,403,261 -27,391 0.38% 25,508,833
2021-05-04 2021-04-30 0.898 28,430,652 +109,565 0.38% 25,533,433
2021-04-30 2021-04-28 0.942 28,321,087 -45,652 0.38% 26,675,767
2021-04-28 2021-04-26 0.931 28,366,739 +62,087 0.38% 26,408,083
2021-04-23 2021-04-21 0.942 28,304,652 +18,261 0.38% 26,660,287
2021-04-19 2021-04-15 0.942 28,286,391 +18,261 0.38% 26,643,086
2021-04-15 2021-04-13 0.942 28,268,130 +2,474,348 0.38% 26,625,886
2021-04-14 2021-04-12 0.942 25,793,782 +4,862,869 0.35% 24,295,286
2021-04-13 2021-04-09 0.942 20,930,913 -91,304 0.28% 19,714,927
2021-04-09 2021-04-07 0.931 21,022,217 +120,522 0.28% 19,570,683
2021-04-01 2021-03-30 0.986 20,901,695 -118,696 0.28% 20,603,099
2021-03-31 2021-03-29 0.964 21,020,391 -1,826,087 0.28% 20,259,653
2021-03-30 2021-03-26 0.953 22,846,478 -5,478 0.31% 21,769,430
2021-03-29 2021-03-25 0.953 22,851,956 +63,913 0.31% 21,774,650
2021-03-26 2021-03-24 0.953 22,788,043 -9,131 0.31% 21,713,750
2021-03-25 2021-03-23 0.975 22,797,174 -107,739 0.31% 22,221,817
2021-03-23 2021-03-19 0.997 22,904,913 +104,087 0.31% 22,828,563
2021-03-22 2021-03-18 1.008 22,800,826 +18,261 0.31% 22,974,547
2021-03-18 2021-03-16 1.008 22,782,565 -136,956 0.31% 22,956,146
2021-03-17 2021-03-15 0.997 22,919,521 -18,261 0.31% 22,843,123
2021-03-16 2021-03-12 0.986 22,937,782 +14,608 0.31% 22,610,099
2021-03-15 2021-03-11 0.997 22,923,174 +144,261 0.31% 22,846,763
2021-03-11 2021-03-09 0.975 22,778,913 +456,522 0.31% 22,204,017
2021-03-10 2021-03-08 0.997 22,322,391 +555,130 0.30% 22,247,983
2021-03-09 2021-03-05 1.019 21,767,261 -138,782 0.29% 22,171,510
2021-03-08 2021-03-04 0.975 21,906,043 +14,609 0.30% 21,353,176
2021-03-05 2021-03-03 0.986 21,891,434 -463,827 0.30% 21,578,699
2021-03-04 2021-03-02 0.975 22,355,261 -467,478 0.30% 21,791,057
2021-03-03 2021-03-01 1.019 22,822,739 -9,130 0.31% 23,246,590
2021-03-02 2021-02-26 1.008 22,831,869 -100,435 0.31% 23,005,826
2021-03-01 2021-02-25 1.084 22,932,304 +29,217 0.31% 24,865,170
2021-02-26 2021-02-24 1.062 22,903,087 -138,782 0.31% 24,331,803
2021-02-25 2021-02-23 1.019 23,041,869 +63,913 0.31% 23,469,789
2021-02-24 2021-02-22 0.986 22,977,956 +80,348 0.31% 22,649,699
2021-02-23 2021-02-19 0.986 22,897,608 -182,609 0.31% 22,570,499
2021-02-22 2021-02-18 0.975 23,080,217 +195,391 0.31% 22,497,716
2021-02-19 2021-02-17 0.964 22,884,826 -60,261 0.31% 22,056,613
2021-02-18 2021-02-16 0.964 22,945,087 +151,566 0.31% 22,114,693
2021-02-17 2021-02-11 0.931 22,793,521 +237,391 0.31% 21,219,683
2021-02-10 2021-02-08 0.898 22,556,130 +310,435 0.31% 20,257,553
2021-02-09 2021-02-05 0.931 22,245,695 +288,521 0.30% 20,709,683
2021-02-08 2021-02-04 0.931 21,957,174 +182,609 0.30% 20,441,083
2021-02-05 2021-02-03 0.931 21,774,565 +9,131 0.29% 20,271,083
2021-02-02 2021-01-29 0.920 21,765,434 -9,131 0.29% 20,024,199
2021-02-01 2021-01-28 0.920 21,774,565 +619,044 0.29% 20,032,600
2021-01-26 2021-01-22 0.986 21,155,521 -18,261 0.29% 20,853,299
2021-01-25 2021-01-21 0.997 21,173,782 -116,870 0.29% 21,103,203
2021-01-22 2021-01-20 0.986 21,290,652 -36,522 0.29% 20,986,500
2021-01-21 2021-01-19 0.986 21,327,174 +54,783 0.29% 21,022,500
2021-01-19 2021-01-15 0.942 21,272,391 +352,435 0.29% 20,036,566
2021-01-18 2021-01-14 0.975 20,919,956 +222,782 0.28% 20,391,976
2021-01-15 2021-01-13 0.964 20,697,174 +136,957 0.28% 19,948,133
2021-01-14 2021-01-12 0.997 20,560,217 +146,087 0.28% 20,491,683
2021-01-13 2021-01-11 1.205 20,414,130 +89,478 0.28% 24,594,166
2021-01-12 2021-01-08 1.238 20,324,652 -146,087 0.28% 25,154,176
2021-01-11 2021-01-07 1.249 20,470,739 -246,522 0.28% 25,559,180
2021-01-08 2021-01-06 1.260 20,717,261 -248,347 0.28% 26,093,883
2021-01-07 2021-01-05 1.249 20,965,608 -1,807,826 0.28% 26,177,059
2021-01-06 2021-01-04 1.216 22,773,434 -18,261 0.31% 27,685,989
2021-01-05 2020-12-31 1.260 22,791,695 +36,521 0.31% 28,706,683
2021-01-04 2020-12-29 1.172 22,755,174 +73,044 0.31% 26,666,897
2020-12-30 2020-12-28 1.161 22,682,130 +27,391 0.31% 26,332,873
2020-12-29 2020-12-24 1.150 22,654,739 -23,739 0.31% 26,052,950
2020-12-28 2020-12-22 1.117 22,678,478 -131,478 0.31% 25,335,100
2020-12-23 2020-12-21 1.128 22,809,956 +18,261 0.31% 25,731,803
2020-12-22 2020-12-18 1.183 22,791,695 -178,957 0.31% 26,959,319
2020-12-21 2020-12-17 1.172 22,970,652 -922,174 0.31% 26,919,416
2020-12-18 2020-12-16 1.106 23,892,826 -82,174 0.32% 26,430,017
2020-12-17 2020-12-15 1.117 23,975,000 -9,130 0.32% 26,783,500
2020-12-16 2020-12-14 1.084 23,984,130 -107,739 0.32% 26,005,650
2020-12-15 2020-12-11 1.117 24,091,869 -16,435 0.33% 26,914,059
2020-12-14 2020-12-10 1.073 24,108,304 -36,522 0.33% 25,876,246
2020-12-10 2020-12-08 1.095 24,144,826 -151,565 0.33% 26,444,333
2020-12-09 2020-12-07 1.106 24,296,391 +158,870 0.33% 26,876,436
2020-12-08 2020-12-04 1.040 24,137,521 +255,652 0.33% 25,114,516
2020-12-07 2020-12-03 1.030 23,881,869 -173,479 0.32% 24,586,953
2020-12-04 2020-12-02 0.975 24,055,348 -359,739 0.33% 23,448,237
2020-12-03 2020-12-01 0.931 24,415,087 +16,435 0.33% 22,729,283
2020-12-02 2020-11-30 0.920 24,398,652 -96,782 0.33% 22,446,760
2020-12-01 2020-11-27 0.953 24,495,434 +98,608 0.33% 23,340,649
2020-11-30 2020-11-26 0.898 24,396,826 -34,695 0.33% 21,910,673
2020-11-27 2020-11-25 0.876 24,431,521 -63,913 0.33% 21,406,666
2020-11-26 2020-11-24 0.865 24,495,434 -14,609 0.33% 21,194,383
2020-11-25 2020-11-23 0.865 24,510,043 -16,435 0.33% 21,207,023
2020-11-18 2020-11-16 0.854 24,526,478 +12,783 0.33% 20,952,620
2020-11-17 2020-11-13 0.854 24,513,695 +456,521 0.33% 20,941,699
2020-11-16 2020-11-12 0.865 24,057,174 +54,783 0.33% 20,815,183
2020-11-13 2020-11-11 0.887 24,002,391 -27,391 0.32% 21,293,550
2020-11-12 2020-11-10 0.854 24,029,782 +18,261 0.33% 20,528,299
2020-11-11 2020-11-09 0.854 24,011,521 +87,652 0.32% 20,512,699
2020-11-04 2020-11-02 0.854 23,923,869 -91,305 0.32% 20,437,820
2020-10-22 2020-10-20 0.865 24,015,174 -3,652 0.33% 20,778,843
2020-10-14 2020-10-09 0.832 24,018,826 +182,609 0.33% 19,992,813
2020-10-12 2020-10-08 0.789 23,836,217 -63,913 0.32% 18,796,560
2020-10-09 2020-10-07 0.756 23,900,130 +45,652 0.32% 18,061,670
2020-10-08 2020-10-06 0.767 23,854,478 -40,174 0.32% 18,288,433
2020-10-06 2020-09-30 0.778 23,894,652 -45,652 0.32% 18,580,937
2020-09-30 2020-09-28 0.789 23,940,304 -456,522 0.32% 18,878,640
2020-09-28 2020-09-24 0.888 24,396,826 -100,435 0.33% 21,675,534
2020-09-25 2020-09-23 0.888 24,497,261 +942,203 0.33% 21,764,767
2020-09-22 2020-09-18 0.888 23,555,058 +175,585 0.33% 20,927,660
2020-09-17 2020-09-15 0.900 23,379,473 +87,793 0.33% 21,037,963
2020-09-15 2020-09-11 0.900 23,291,680 -26,338 0.33% 20,958,963
2020-09-08 2020-09-04 0.888 23,318,018 +175,585 0.33% 20,717,060
2020-09-04 2020-09-02 0.911 23,142,433 -87,792 0.33% 21,088,267
2020-08-31 2020-08-27 0.911 23,230,225 -122,910 0.33% 21,168,266
2020-08-26 2020-08-24 0.923 23,353,135 -8,779 0.33% 21,546,270
2020-08-24 2020-08-20 0.911 23,361,914 +26,337 0.33% 21,288,266
2020-08-18 2020-08-14 0.911 23,335,577 +8,780 0.33% 21,264,267
2020-08-14 2020-08-12 0.888 23,326,797 -54,432 0.33% 20,724,859
2020-08-13 2020-08-11 0.888 23,381,229 -5,267 0.33% 20,773,220
2020-08-12 2020-08-10 0.888 23,386,496 -1,756 0.33% 20,777,899
2020-08-10 2020-08-06 0.911 23,388,252 -351,171 0.33% 21,312,266
2020-08-07 2020-08-05 0.911 23,739,423 -553,093 0.33% 21,632,267
2020-08-05 2020-08-03 0.900 24,292,516 -170,318 0.34% 21,859,563
2020-08-03 2020-07-30 0.888 24,462,834 +8,779 0.34% 21,734,180
2020-07-31 2020-07-29 0.911 24,454,055 -70,234 0.34% 22,283,466
2020-07-28 2020-07-24 0.911 24,524,289 +70,234 0.35% 22,347,466
2020-07-24 2020-07-22 0.934 24,454,055 -43,896 0.34% 22,840,553
2020-07-23 2020-07-21 0.968 24,497,951 +17,558 0.34% 23,718,683
2020-07-22 2020-07-20 0.968 24,480,393 -110,618 0.34% 23,701,683
2020-07-21 2020-07-17 0.945 24,591,011 -87,793 0.35% 23,248,576
2020-07-16 2020-07-14 0.991 24,678,804 -43,896 0.35% 24,455,990
2020-07-15 2020-07-13 1.014 24,722,700 +93,060 0.35% 25,062,696
2020-07-14 2020-07-10 1.002 24,629,640 +54,431 0.35% 24,687,813
2020-07-13 2020-07-09 1.048 24,575,209 -240,552 0.35% 25,752,947
2020-07-10 2020-07-08 0.991 24,815,761 -8,779 0.35% 24,591,710
2020-07-09 2020-07-07 0.980 24,824,540 -251,087 0.35% 24,317,647
2020-07-08 2020-07-06 1.002 25,075,627 -386,287 0.35% 25,134,853
2020-07-06 2020-07-02 0.923 25,461,914 +112,374 0.36% 23,491,889
2020-07-03 2020-06-30 0.900 25,349,540 -22,826 0.36% 22,810,723
2020-07-02 2020-06-29 0.945 25,372,366 +210,702 0.36% 23,987,276
2020-06-30 2020-06-26 0.934 25,161,664 -474,080 0.35% 23,501,473
2020-06-29 2020-06-24 0.945 25,635,744 +280,937 0.36% 24,236,277
2020-06-26 2020-06-23 0.957 25,354,807 +170,317 0.36% 24,259,479
2020-06-24 2020-06-22 0.968 25,184,490 +389,800 0.35% 24,383,383
2020-06-23 2020-06-19 0.980 24,794,690 +114,130 0.35% 24,288,406
2020-06-22 2020-06-18 0.968 24,680,560 -8,779 0.35% 23,895,483
2020-06-19 2020-06-17 0.934 24,689,339 +87,792 0.35% 23,060,313
2020-06-18 2020-06-16 0.968 24,601,547 +280,937 0.35% 23,818,984
2020-06-17 2020-06-15 0.957 24,320,610 +87,793 0.34% 23,269,960
2020-06-16 2020-06-12 0.945 24,232,817 -87,793 0.34% 22,909,936
2020-06-15 2020-06-11 0.957 24,320,610 -52,676 0.34% 23,269,960
2020-06-12 2020-06-10 0.945 24,373,286 -210,702 0.34% 23,042,737
2020-06-11 2020-06-09 0.945 24,583,988 +103,595 0.35% 23,241,936
2020-06-10 2020-06-08 0.957 24,480,393 +31,606 0.34% 23,422,840
2020-06-09 2020-06-05 1.014 24,448,787 +1,919,147 0.34% 24,785,016
2020-06-05 2020-06-03 0.854 22,529,640 -8,779 0.32% 19,246,750
2020-06-04 2020-06-02 0.843 22,538,419 +86,036 0.32% 18,997,526
2020-06-01 2020-05-28 0.809 22,452,383 -8,779 0.32% 18,157,777
2020-05-27 2020-05-25 0.809 22,461,162 -351,170 0.32% 18,164,876
2020-05-26 2020-05-22 0.820 22,812,332 -888,462 0.32% 18,708,719
2020-05-20 2020-05-18 0.820 23,700,794 -87,793 0.33% 19,437,360
2020-05-15 2020-05-13 0.843 23,788,587 -475,836 0.33% 20,051,287
2020-05-13 2020-05-11 0.866 24,264,423 -426,672 0.34% 21,005,133
2020-05-05 2020-04-29 0.843 24,691,095 +149,247 0.35% 20,812,006
2020-04-29 2020-04-27 0.832 24,541,848 -79,013 0.35% 20,406,663
2020-04-24 2020-04-22 0.832 24,620,861 -143,980 0.35% 20,472,363
2020-04-22 2020-04-20 0.854 24,764,841 -26,338 0.35% 21,156,250
2020-04-21 2020-04-17 0.843 24,791,179 +49,164 0.35% 20,896,367
2020-04-20 2020-04-16 0.843 24,742,015 +26,338 0.35% 20,854,927
2020-04-14 2020-04-08 0.843 24,715,677 -17,558 0.35% 20,832,726
2020-04-09 2020-04-07 0.820 24,733,235 -105,352 0.35% 20,284,079
2020-04-08 2020-04-06 0.797 24,838,587 -166,806 0.35% 19,804,633
2020-04-07 2020-04-03 0.820 25,005,393 -70,234 0.35% 20,507,280
2020-04-03 2020-04-01 0.820 25,075,627 +61,455 0.35% 20,564,880
2020-04-02 2020-03-31 0.854 25,014,172 +26,338 0.35% 21,369,250
2020-04-01 2020-03-30 0.854 24,987,834 -156,271 0.35% 21,346,750
2020-03-31 2020-03-27 0.866 25,144,105 +43,896 0.35% 21,766,653
2020-03-30 2020-03-26 0.854 25,100,209 +43,897 0.35% 21,442,750
2020-03-27 2020-03-25 0.854 25,056,312 -40,385 0.35% 21,405,249
2020-03-26 2020-03-24 0.832 25,096,697 +14,047 0.35% 20,868,023
2020-03-25 2020-03-23 0.809 25,082,650 -143,980 0.35% 20,284,936
2020-03-24 2020-03-20 0.843 25,226,630 +26,338 0.35% 21,263,406
2020-03-23 2020-03-19 0.832 25,200,292 +17,558 0.35% 20,954,163
2020-03-20 2020-03-18 0.843 25,182,734 -105,351 0.35% 21,226,407
2020-03-19 2020-03-17 0.843 25,288,085 -17,559 0.36% 21,315,206
2020-03-18 2020-03-16 0.843 25,305,644 +17,559 0.36% 21,330,007
2020-03-17 2020-03-13 0.877 25,288,085 +52,676 0.36% 22,179,336
2020-03-16 2020-03-12 0.923 25,235,409 -254,599 0.35% 23,282,909
2020-03-13 2020-03-11 0.945 25,490,008 +289,716 0.36% 24,098,496
2020-03-12 2020-03-10 0.934 25,200,292 +26,337 0.35% 23,537,553
2020-03-11 2020-03-09 0.945 25,173,955 +17,559 0.35% 23,799,697
2020-03-10 2020-03-06 0.991 25,156,396 -52,676 0.35% 24,929,270
2020-03-09 2020-03-05 1.014 25,209,072 -35,117 0.35% 25,555,757
2020-03-06 2020-03-04 1.014 25,244,189 -61,455 0.35% 25,591,357
2020-03-05 2020-03-03 0.991 25,305,644 +70,235 0.36% 25,077,170
2020-03-03 2020-02-28 0.980 25,235,409 +61,454 0.35% 24,720,126
2020-03-02 2020-02-27 1.014 25,173,955 -70,234 0.35% 25,520,157
2020-02-28 2020-02-26 0.980 25,244,189 +50,920 0.35% 24,728,727
2020-02-26 2020-02-24 0.991 25,193,269 +17,559 0.35% 24,965,810
2020-02-25 2020-02-21 1.002 25,175,710 +35,117 0.35% 25,235,173
2020-02-24 2020-02-20 1.025 25,140,593 -19,315 0.35% 25,772,699
2020-02-20 2020-02-18 1.025 25,159,908 -438,963 0.35% 25,792,500
2020-02-14 2020-02-12 1.025 25,598,871 -17,558 0.36% 26,242,500
2020-02-10 2020-02-06 1.025 25,616,429 -14,047 0.36% 26,260,499
2020-02-07 2020-02-05 1.025 25,630,476 -43,897 0.36% 26,274,899
2020-02-05 2020-02-03 0.991 25,674,373 -10,535 0.36% 25,442,570
2020-02-04 2020-01-31 0.991 25,684,908 +84,281 0.36% 25,453,010
2020-02-03 2020-01-30 0.991 25,600,627 -430,184 0.36% 25,369,490
2020-01-31 2020-01-29 1.014 26,030,811 +395,067 0.37% 26,388,797
2020-01-30 2020-01-24 1.071 25,635,744 +45,652 0.36% 27,448,313
2020-01-29 2020-01-22 1.139 25,590,092 -175,585 0.36% 29,148,333
2020-01-23 2020-01-21 1.139 25,765,677 -5,268 0.36% 29,348,333
2020-01-22 2020-01-20 1.196 25,770,945 +421,405 0.36% 30,822,050
2020-01-21 2020-01-17 1.219 25,349,540 -196,655 0.36% 30,895,537
2020-01-20 2020-01-16 1.116 25,546,195 -87,793 0.36% 28,516,366
2020-01-17 2020-01-15 1.128 25,633,988 +87,793 0.36% 28,906,350
2020-01-16 2020-01-14 1.128 25,546,195 -61,455 0.36% 28,807,349
2020-01-15 2020-01-13 1.128 25,607,650 -87,793 0.36% 28,876,649
2020-01-14 2020-01-10 1.128 25,695,443 +79,014 0.36% 28,975,650
2020-01-10 2020-01-08 1.116 25,616,429 +43,896 0.36% 28,594,766
2020-01-08 2020-01-06 1.139 25,572,533 +8,779 0.36% 29,128,333
2020-01-07 2020-01-03 1.162 25,563,754 -154,515 0.36% 29,700,700
2020-01-06 2020-01-02 1.173 25,718,269 -87,793 0.36% 30,173,163
2020-01-03 2019-12-31 1.128 25,806,062 -145,735 0.36% 29,100,390
2020-01-02 2019-12-27 1.128 25,951,797 -140,469 0.36% 29,264,729
2019-12-27 2019-12-20 1.071 26,092,266 +8,780 0.37% 27,937,113
2019-12-20 2019-12-18 1.059 26,083,486 +47,408 0.37% 27,630,609
2019-12-19 2019-12-17 1.059 26,036,078 -17,559 0.37% 27,580,389
2019-12-18 2019-12-16 1.048 26,053,637 +10,535 0.37% 27,302,227
2019-12-16 2019-12-12 1.037 26,043,102 +87,793 0.37% 26,994,543
2019-12-13 2019-12-11 1.037 25,955,309 -5,268 0.36% 26,903,543
2019-12-10 2019-12-06 1.025 25,960,577 -17,558 0.36% 26,613,300
2019-12-09 2019-12-05 1.037 25,978,135 +43,896 0.36% 26,927,203
2019-12-05 2019-12-03 1.025 25,934,239 -70,234 0.36% 26,586,300
2019-12-04 2019-12-02 1.025 26,004,473 +17,559 0.37% 26,658,300
2019-12-03 2019-11-29 1.037 25,986,914 +87,792 0.37% 26,936,303
2019-12-02 2019-11-28 1.037 25,899,122 +43,897 0.36% 26,845,303
2019-11-26 2019-11-22 1.048 25,855,225 -1,756 0.36% 27,094,306
2019-11-25 2019-11-21 1.048 25,856,981 +35,117 0.36% 27,096,146
2019-11-22 2019-11-20 1.059 25,821,864 +70,234 0.36% 27,353,469
2019-11-21 2019-11-19 1.048 25,751,630 +40,384 0.36% 26,985,746
2019-11-19 2019-11-15 1.025 25,711,246 -158,026 0.36% 26,357,700
2019-11-18 2019-11-14 1.025 25,869,272 +8,779 0.36% 26,519,699
2019-11-11 2019-11-07 1.071 25,860,493 +70,234 0.36% 27,688,953
2019-11-08 2019-11-06 1.071 25,790,259 -61,455 0.36% 27,613,753
2019-11-07 2019-11-05 1.071 25,851,714 +114,131 0.36% 27,679,553
2019-11-06 2019-11-04 1.048 25,737,583 -131,689 0.36% 26,971,026
2019-11-05 2019-11-01 1.048 25,869,272 -87,793 0.36% 27,109,026
2019-10-30 2019-10-28 1.048 25,957,065 +170,318 0.36% 27,201,026
2019-10-29 2019-10-25 1.048 25,786,747 -45,652 0.36% 27,022,546
2019-10-28 2019-10-24 1.059 25,832,399 +87,792 0.36% 27,364,629
2019-10-23 2019-10-21 1.059 25,744,607 -419,649 0.36% 27,271,630
2019-10-21 2019-10-17 1.071 26,164,256 +151,004 0.37% 28,014,193
2019-10-18 2019-10-16 1.059 26,013,252 -71,990 0.37% 27,556,209
2019-10-17 2019-10-15 1.071 26,085,242 +63,211 0.37% 27,929,593
2019-10-16 2019-10-14 1.082 26,022,031 +851,588 0.37% 28,158,316
2019-10-09 2019-10-04 1.059 25,170,443 -17,558 0.35% 26,663,410
2019-10-04 2019-10-02 1.059 25,188,001 -149,248 0.35% 26,682,009
2019-10-03 2019-09-30 1.059 25,337,249 +114,131 0.36% 26,840,110
2019-10-02 2019-09-27 1.048 25,223,118 +138,712 0.35% 26,431,906
2019-09-25 2019-09-23 1.093 25,084,406 -54,432 0.35% 27,429,440
2019-09-19 2019-09-17 1.128 25,138,838 -43,896 0.35% 28,347,990
2019-09-18 2019-09-16 1.244 25,182,734 +263,378 0.35% 31,338,358
2019-09-17 2019-09-13 1.280 24,919,356 +1,172,975 0.35% 31,905,137
2019-09-16 2019-09-12 1.256 23,746,381 +464,659 0.35% 29,835,049
2019-09-13 2019-09-11 1.256 23,281,722 +223,972 0.34% 29,251,250
2019-09-12 2019-09-10 1.244 23,057,750 -83,571 0.34% 28,693,947
2019-09-11 2019-09-09 1.232 23,141,321 +48,471 0.34% 28,521,043
2019-09-10 2019-09-06 1.256 23,092,850 -150,429 0.34% 29,013,950
2019-09-09 2019-09-05 1.244 23,243,279 -55,157 0.34% 28,924,826
2019-09-06 2019-09-04 1.173 23,298,436 +235,672 0.34% 27,320,766
2019-09-05 2019-09-03 1.161 23,062,764 -28,414 0.34% 26,768,443
2019-09-04 2019-09-02 1.173 23,091,178 +73,543 0.34% 27,077,726
2019-08-30 2019-08-28 1.161 23,017,635 +16,714 0.34% 26,716,063
2019-08-29 2019-08-27 1.173 23,000,921 +91,929 0.34% 26,971,887
2019-08-28 2019-08-26 1.173 22,908,992 -200,572 0.34% 26,864,087
2019-08-27 2019-08-23 1.197 23,109,564 +41,786 0.34% 27,652,333
2019-08-23 2019-08-21 1.221 23,067,778 -8,357 0.34% 28,154,379
2019-08-22 2019-08-20 1.232 23,076,135 +459,645 0.34% 28,440,703
2019-08-21 2019-08-19 1.244 22,616,490 +70,200 0.33% 28,144,826
2019-08-19 2019-08-15 1.137 22,546,290 +83,572 0.33% 25,629,417
2019-08-16 2019-08-14 1.149 22,462,718 +569,960 0.33% 25,803,200
2019-08-12 2019-08-08 1.149 21,892,758 -234,001 0.32% 25,148,480
2019-08-09 2019-08-07 1.149 22,126,759 -167,144 0.33% 25,417,279
2019-08-08 2019-08-06 1.125 22,293,903 +75,215 0.33% 25,075,753
2019-08-07 2019-08-05 1.173 22,218,688 +83,572 0.33% 26,054,606
2019-08-06 2019-08-02 1.244 22,135,116 -83,572 0.33% 27,545,786
2019-08-05 2019-08-01 1.268 22,218,688 +178,844 0.33% 28,181,513
2019-08-02 2019-07-31 1.292 22,039,844 +16,714 0.32% 28,482,119
2019-07-30 2019-07-26 1.304 22,023,130 +90,257 0.32% 28,724,043
2019-07-25 2019-07-23 1.328 21,932,873 +16,715 0.32% 29,131,210
2019-07-24 2019-07-22 1.328 21,916,158 +41,786 0.32% 29,109,009
2019-07-23 2019-07-19 1.352 21,874,372 +33,429 0.32% 29,576,996
2019-07-19 2019-07-17 1.352 21,840,943 +43,457 0.32% 29,531,796
2019-07-17 2019-07-15 1.340 21,797,486 +133,715 0.32% 29,212,213
2019-07-16 2019-07-12 1.376 21,663,771 +148,758 0.32% 29,810,683
2019-07-15 2019-07-11 1.364 21,515,013 +20,057 0.32% 29,348,539
2019-07-11 2019-07-09 1.352 21,494,956 +25,071 0.32% 29,063,976
2019-07-08 2019-07-04 1.400 21,469,885 +91,930 0.32% 30,057,690
2019-07-04 2019-07-02 1.400 21,377,955 -41,786 0.32% 29,928,989
2019-07-02 2019-06-27 1.376 21,419,741 -10,029 0.32% 29,474,882
2019-06-28 2019-06-26 1.316 21,429,770 +71,872 0.32% 28,206,566
2019-06-27 2019-06-25 1.352 21,357,898 +25,071 0.31% 28,878,656
2019-06-25 2019-06-21 1.364 21,332,827 +106,972 0.31% 29,100,020
2019-06-24 2019-06-20 1.376 21,225,855 +28,415 0.31% 29,208,083
2019-06-21 2019-06-19 1.364 21,197,440 +31,757 0.31% 28,915,339
2019-06-18 2019-06-14 1.364 21,165,683 -167,144 0.31% 28,872,020
2019-06-10 2019-06-05 1.388 21,332,827 -83,572 0.31% 29,610,547
2019-06-04 2019-05-31 1.352 21,416,399 -3,342 0.32% 28,957,757
2019-06-03 2019-05-30 1.340 21,419,741 -41,786 0.32% 28,705,972
2019-05-31 2019-05-29 1.340 21,461,527 +41,786 0.32% 28,761,973
2019-05-30 2019-05-28 1.328 21,419,741 -91,929 0.32% 28,449,669
2019-05-29 2019-05-27 1.268 21,511,670 -25,072 0.32% 27,284,752
2019-05-27 2019-05-23 1.244 21,536,742 +130,372 0.32% 26,801,146
2019-05-23 2019-05-21 1.316 21,406,370 +108,643 0.32% 28,175,766
2019-05-22 2019-05-20 1.292 21,297,727 -66,857 0.31% 27,523,080
2019-05-15 2019-05-10 1.364 21,364,584 -41,786 0.31% 29,143,340
2019-05-14 2019-05-09 1.340 21,406,370 -108,643 0.32% 28,688,053
2019-05-10 2019-05-08 1.376 21,515,013 +75,214 0.32% 29,605,983
2019-05-08 2019-05-06 1.376 21,439,799 +16,715 0.32% 29,502,483
2019-05-07 2019-05-03 1.460 21,423,084 -83,572 0.32% 31,273,886
2019-05-02 2019-04-29 1.424 21,506,656 -5,014 0.32% 30,623,856
2019-04-26 2019-04-24 1.460 21,511,670 +185,529 0.32% 31,403,206
2019-04-24 2019-04-18 1.520 21,326,141 +16,714 0.31% 32,408,283
2019-04-17 2019-04-15 1.532 21,309,427 +16,715 0.31% 32,637,867
2019-04-15 2019-04-11 1.508 21,292,712 -208,930 0.31% 32,102,699
2019-04-12 2019-04-10 1.544 21,501,642 +41,786 0.32% 33,189,550
2019-04-11 2019-04-09 1.556 21,459,856 -53,486 0.32% 33,381,833
2019-04-10 2019-04-08 1.520 21,513,342 -41,786 0.32% 32,692,763
2019-04-08 2019-04-03 1.568 21,555,128 +83,572 0.32% 33,787,957
2019-04-04 2019-04-02 1.556 21,471,556 -158,786 0.32% 33,400,033
2019-04-03 2019-04-01 1.532 21,630,342 +75,214 0.32% 33,129,386
2019-03-29 2019-03-27 1.496 21,555,128 +33,429 0.32% 32,240,417
2019-03-28 2019-03-26 1.496 21,521,699 -20,057 0.32% 32,190,416
2019-03-27 2019-03-25 1.496 21,541,756 -73,544 0.32% 32,220,416
2019-03-26 2019-03-22 1.556 21,615,300 +71,872 0.32% 33,623,634
2019-03-25 2019-03-21 1.568 21,543,428 +8,357 0.32% 33,769,617
2019-03-22 2019-03-20 1.544 21,535,071 +41,786 0.32% 33,241,150
2019-03-21 2019-03-19 1.568 21,493,285 -459,645 0.32% 33,691,017
2019-03-20 2019-03-18 1.544 21,952,930 +6,686 0.32% 33,886,150
2019-03-19 2019-03-15 1.508 21,946,244 +265,758 0.32% 33,088,020
2019-03-18 2019-03-14 1.544 21,680,486 -50,143 0.32% 33,465,610
2019-03-15 2019-03-13 1.520 21,730,629 -586,674 0.32% 33,022,963
2019-03-14 2019-03-12 1.508 22,317,303 +38,443 0.33% 33,647,460
2019-03-13 2019-03-11 1.544 22,278,860 -5,014 0.33% 34,389,250
2019-03-12 2019-03-08 1.508 22,283,874 -140,401 0.33% 33,597,059
2019-03-11 2019-03-07 1.556 22,424,275 +43,457 0.33% 34,882,033
2019-03-08 2019-03-06 1.615 22,380,818 +387,774 0.33% 36,153,450
2019-03-07 2019-03-05 1.615 21,993,044 +73,543 0.32% 35,527,049
2019-03-06 2019-03-04 1.639 21,919,501 +175,501 0.32% 35,932,816
2019-03-05 2019-03-01 1.603 21,744,000 +16,714 0.32% 34,864,566
2019-03-04 2019-02-28 1.568 21,727,286 -50,143 0.32% 34,057,817
2019-03-01 2019-02-27 1.615 21,777,429 +427,888 0.32% 35,178,750
2019-02-27 2019-02-25 1.687 21,349,541 -1,220,149 0.31% 36,020,329
2019-02-26 2019-02-22 1.627 22,569,690 +832,376 0.33% 36,728,613
2019-02-25 2019-02-21 1.484 21,737,314 +28,414 0.32% 32,252,812
2019-02-22 2019-02-20 1.448 21,708,900 -15,043 0.32% 31,431,363
2019-02-21 2019-02-19 1.436 21,723,943 -111,986 0.32% 31,193,200
2019-02-20 2019-02-18 1.424 21,835,929 +58,500 0.32% 31,092,716
2019-02-18 2019-02-14 1.448 21,777,429 +48,472 0.32% 31,530,583
2019-02-15 2019-02-13 1.472 21,728,957 -58,501 0.32% 31,980,409
2019-02-13 2019-02-11 1.400 21,787,458 +83,572 0.32% 30,502,290
2019-02-12 2019-02-08 1.412 21,703,886 -83,572 0.32% 30,644,993
2019-02-11 2019-02-04 1.412 21,787,458 +153,773 0.32% 30,762,994
2019-02-08 2019-01-31 1.412 21,633,685 +190,543 0.32% 30,545,872
2019-01-31 2019-01-29 1.376 21,443,142 -33,428 0.32% 29,507,084
2019-01-29 2019-01-25 1.376 21,476,570 +300,858 0.32% 29,553,083
2019-01-25 2019-01-23 1.364 21,175,712 +83,572 0.31% 28,885,700
2019-01-22 2019-01-18 1.376 21,092,140 -317,573 0.31% 29,024,083
2019-01-21 2019-01-17 1.376 21,409,713 +8,357 0.32% 29,461,083
2019-01-18 2019-01-16 1.376 21,401,356 +25,072 0.32% 29,449,583
2019-01-17 2019-01-15 1.376 21,376,284 -41,786 0.32% 29,415,083
2019-01-15 2019-01-11 1.352 21,418,070 +75,215 0.32% 28,960,016
2019-01-11 2019-01-09 1.328 21,342,855 -6,686 0.31% 28,347,549
2019-01-08 2019-01-04 1.304 21,349,541 +310,887 0.31% 27,845,503
2019-01-04 2019-01-02 1.304 21,038,654 +8,357 0.31% 27,440,023
2019-01-03 2018-12-31 1.328 21,030,297 +50,143 0.31% 27,932,410
2019-01-02 2018-12-27 1.304 20,980,154 +83,572 0.31% 27,363,724
2018-12-27 2018-12-20 1.364 20,896,582 -83,572 0.31% 28,504,940
2018-12-18 2018-12-14 1.400 20,980,154 +50,144 0.31% 29,372,070
2018-12-17 2018-12-13 1.400 20,930,010 +91,929 0.31% 29,301,869
2018-12-07 2018-12-05 1.424 20,838,081 +91,929 0.31% 29,671,856
2018-12-06 2018-12-04 1.460 20,746,152 +10,028 0.31% 30,285,686
2018-12-04 2018-11-30 1.424 20,736,124 +91,929 0.31% 29,526,677
2018-12-03 2018-11-29 1.436 20,644,195 +250,716 0.30% 29,642,800
2018-11-29 2018-11-27 1.436 20,393,479 -1,672 0.30% 29,282,799
2018-11-27 2018-11-23 1.472 20,395,151 +50,143 0.30% 30,017,330
2018-11-23 2018-11-21 1.496 20,345,008 -66,857 0.30% 30,430,417
2018-11-21 2018-11-19 1.484 20,411,865 -50,143 0.30% 30,286,173
2018-11-16 2018-11-14 1.460 20,462,008 +50,143 0.30% 29,870,886
2018-11-15 2018-11-13 1.484 20,411,865 -41,786 0.30% 30,286,173
2018-11-09 2018-11-07 1.472 20,453,651 +41,786 0.30% 30,103,430
2018-11-07 2018-11-05 1.448 20,411,865 -142,072 0.30% 29,553,443
2018-11-06 2018-11-02 1.472 20,553,937 +33,429 0.30% 30,251,029
2018-11-05 2018-11-01 1.412 20,520,508 -459,646 0.30% 28,974,112
2018-11-02 2018-10-31 1.376 20,980,154 +125,358 0.31% 28,869,984
2018-10-31 2018-10-29 1.376 20,854,796 -90,257 0.31% 28,697,483
2018-10-29 2018-10-25 1.364 20,945,053 +417,859 0.31% 28,571,059
2018-10-24 2018-10-22 1.436 20,527,194 +50,143 0.30% 29,474,799
2018-10-23 2018-10-19 1.400 20,477,051 -83,572 0.30% 28,667,730
2018-10-19 2018-10-16 1.364 20,560,623 +83,572 0.30% 28,046,660
2018-10-18 2018-10-15 1.340 20,477,051 -85,243 0.30% 27,442,613
2018-10-16 2018-10-12 1.388 20,562,294 +56,829 0.30% 28,541,026
2018-10-15 2018-10-11 1.364 20,505,465 +40,114 0.30% 27,971,419
2018-10-12 2018-10-10 1.448 20,465,351 -6,686 0.30% 29,630,883
2018-10-10 2018-10-08 1.436 20,472,037 -49,865 0.30% 29,395,600
2018-10-08 2018-10-04 1.484 20,521,902 +65,187 0.31% 30,449,441
2018-10-04 2018-10-02 1.508 20,456,715 +16,714 0.31% 30,842,279
2018-10-03 2018-09-28 1.532 20,440,001 -83,572 0.31% 31,306,240
2018-10-02 2018-09-27 1.532 20,523,573 +10,029 0.31% 31,434,240
2018-09-28 2018-09-26 1.544 20,513,544 -344,316 0.31% 31,664,339
2018-09-27 2018-09-24 1.520 20,857,860 +10,028 0.31% 31,696,659
2018-09-26 2018-09-21 1.591 20,847,832 +307,545 0.31% 33,178,180
2018-09-24 2018-09-20 1.556 20,540,287 +36,771 0.31% 31,951,399
2018-09-20 2018-09-18 1.544 20,503,516 +25,072 0.31% 31,648,860
2018-09-18 2018-09-14 1.544 20,478,444 +8,357 0.31% 31,610,160
2018-09-14 2018-09-12 1.496 20,470,087 -8,357 0.31% 30,617,500
2018-09-13 2018-09-11 1.520 20,478,444 +1,671 0.31% 31,120,080
2018-09-11 2018-09-07 1.579 20,476,773 +208,930 0.31% 32,342,640
2018-09-10 2018-09-06 1.568 20,267,843 -60,172 0.30% 31,770,120
2018-09-04 2018-08-31 1.651 20,328,015 +8,357 0.30% 33,567,120
2018-08-29 2018-08-27 1.687 20,319,658 +75,215 0.30% 34,282,741
2018-08-27 2018-08-23 1.675 20,244,443 +83,572 0.30% 33,913,600
2018-08-24 2018-08-22 1.785 20,160,871 +13,371 0.30% 35,988,148
2018-08-23 2018-08-21 1.773 20,147,500 +715,700 0.30% 35,714,528
2018-08-22 2018-08-20 1.748 19,431,800 +12,907 0.30% 33,964,081
2018-08-21 2018-08-17 1.735 19,418,893 -24,201 0.30% 33,700,801
2018-08-20 2018-08-16 1.723 19,443,094 +43,562 0.30% 33,501,781
2018-08-17 2018-08-15 1.711 19,399,532 +24,201 0.30% 33,186,241
2018-08-16 2018-08-14 1.785 19,375,331 -56,469 0.30% 34,585,921
2018-08-15 2018-08-13 1.797 19,431,800 +24,201 0.30% 34,927,601
2018-08-14 2018-08-10 1.835 19,407,599 +48,402 0.30% 35,605,841
2018-08-08 2018-08-06 1.723 19,359,197 -138,752 0.30% 33,357,221
2018-08-07 2018-08-03 1.760 19,497,949 +56,469 0.30% 34,321,400
2018-08-06 2018-08-02 1.810 19,441,480 +17,747 0.30% 35,186,000
2018-08-03 2018-08-01 1.835 19,423,733 +80,670 0.30% 35,635,441
2018-08-02 2018-07-31 1.884 19,343,063 -48,402 0.30% 36,446,561
2018-07-31 2018-07-27 1.921 19,391,465 +9,681 0.30% 37,258,901
2018-07-30 2018-07-26 1.897 19,381,784 -40,335 0.30% 36,759,779
2018-07-27 2018-07-25 1.909 19,422,119 +12,907 0.30% 37,077,039
2018-07-26 2018-07-24 1.909 19,409,212 -96,804 0.30% 37,052,400
2018-07-25 2018-07-23 1.897 19,506,016 -758,299 0.30% 36,995,400
2018-07-24 2018-07-20 1.847 20,264,315 +817,995 0.31% 37,428,801
2018-07-18 2018-07-16 1.859 19,446,320 +6,453 0.30% 36,158,999
2018-07-16 2018-07-12 1.859 19,439,867 -129,072 0.30% 36,147,001
2018-07-13 2018-07-11 1.835 19,568,939 +48,402 0.30% 35,901,840
2018-07-12 2018-07-10 1.872 19,520,537 -174,247 0.30% 36,538,980
2018-07-11 2018-07-09 1.921 19,694,784 -72,603 0.30% 37,841,700
2018-07-10 2018-07-06 1.835 19,767,387 +8,067 0.31% 36,265,920
2018-07-06 2018-07-04 1.822 19,759,320 -80,670 0.31% 36,006,180
2018-07-05 2018-07-03 1.847 19,839,990 +43,562 0.31% 36,645,060
2018-07-03 2018-06-28 1.785 19,796,428 +32,268 0.31% 35,337,599
2018-06-29 2018-06-27 1.785 19,764,160 +77,443 0.31% 35,279,999
2018-06-28 2018-06-26 1.822 19,686,717 -1,613 0.30% 35,873,880
2018-06-27 2018-06-25 1.897 19,688,330 +185,541 0.30% 37,341,179
2018-06-26 2018-06-22 1.959 19,502,789 -8,067 0.30% 38,198,079
2018-06-25 2018-06-21 1.959 19,510,856 -104,871 0.30% 38,213,879
2018-06-22 2018-06-20 1.959 19,615,727 +80,670 0.30% 38,419,279
2018-06-21 2018-06-19 1.946 19,535,057 +185,541 0.30% 38,019,119
2018-06-20 2018-06-15 2.045 19,349,516 -2,368,473 0.30% 39,576,899
2018-06-19 2018-06-14 2.058 21,717,989 +129,072 0.34% 44,690,521
2018-06-15 2018-06-13 2.107 21,588,917 +24,201 0.33% 45,495,401
2018-06-14 2018-06-12 2.120 21,564,716 +80,670 0.33% 45,711,721
2018-06-13 2018-06-11 2.107 21,484,046 -169,407 0.33% 45,274,401
2018-06-12 2018-06-08 2.095 21,653,453 -385,602 0.34% 45,362,981
2018-06-11 2018-06-07 2.095 22,039,055 +14,520 0.34% 46,170,799
2018-06-08 2018-06-06 2.083 22,024,535 +32,268 0.34% 45,867,360
2018-06-07 2018-06-05 2.095 21,992,267 +112,938 0.34% 46,072,780
2018-06-06 2018-06-04 2.070 21,879,329 +80,670 0.34% 45,293,740
2018-06-05 2018-06-01 2.033 21,798,659 +2,445,916 0.34% 44,316,081
2018-06-04 2018-05-31 2.058 19,352,743 +72,603 0.30% 39,823,400
2018-06-01 2018-05-30 2.033 19,280,140 +67,763 0.30% 39,196,000
2018-05-31 2018-05-29 2.132 19,212,377 +16,134 0.30% 40,963,520
2018-05-30 2018-05-28 2.182 19,196,243 +8,067 0.30% 41,880,960
2018-05-29 2018-05-25 2.231 19,188,176 +24,201 0.30% 42,814,800
2018-05-28 2018-05-24 2.293 19,163,975 -32,268 0.30% 43,948,600
2018-05-23 2018-05-18 2.120 19,196,243 +46,788 0.30% 40,691,160
2018-05-18 2018-05-16 2.120 19,149,455 +40,335 0.30% 40,591,981
2018-05-15 2018-05-11 2.120 19,109,120 +24,201 0.30% 40,506,481
2018-05-14 2018-05-10 2.083 19,084,919 +8,067 0.30% 39,745,441
2018-05-11 2018-05-09 2.083 19,076,852 +27,428 0.30% 39,728,641
2018-05-10 2018-05-08 2.095 19,049,424 +141,980 0.29% 39,907,661
2018-05-08 2018-05-04 2.095 18,907,444 -1,614 0.29% 39,610,219
2018-05-04 2018-05-02 2.157 18,909,058 +80,670 0.29% 40,785,600
2018-04-30 2018-04-26 2.107 18,828,388 -4,840 0.29% 39,678,000
2018-04-25 2018-04-23 2.083 18,833,228 +33,881 0.29% 39,221,280
2018-04-24 2018-04-20 2.107 18,799,347 +16,134 0.29% 39,616,801
2018-04-23 2018-04-19 2.169 18,783,213 -235,556 0.29% 40,747,001
2018-04-20 2018-04-18 2.083 19,018,769 +582,438 0.29% 39,607,680
2018-04-19 2018-04-17 2.145 18,436,331 -4,841 0.29% 39,537,419
2018-04-18 2018-04-16 2.157 18,441,172 -16,134 0.29% 39,776,401
2018-04-17 2018-04-13 2.231 18,457,306 +8,067 0.29% 41,184,001
2018-04-13 2018-04-11 2.281 18,449,239 +48,402 0.29% 42,080,801
2018-04-11 2018-04-09 2.219 18,400,837 -69,376 0.28% 40,829,901
2018-04-10 2018-04-06 2.182 18,470,213 -56,469 0.29% 40,296,960
2018-04-09 2018-04-04 2.157 18,526,682 -145,206 0.29% 39,960,840
2018-04-06 2018-04-03 2.169 18,671,888 +12,907 0.29% 40,505,500
2018-04-04 2018-03-29 2.194 18,658,981 +24,201 0.29% 40,940,101
2018-04-03 2018-03-28 2.219 18,634,780 +56,469 0.29% 41,349,001
2018-03-29 2018-03-27 2.269 18,578,311 +3,227 0.29% 42,144,901
2018-03-28 2018-03-26 2.244 18,575,084 +24,201 0.29% 41,677,060
2018-03-27 2018-03-23 2.207 18,550,883 -584,051 0.29% 40,932,880
2018-03-23 2018-03-21 2.330 19,134,934 +80,670 0.30% 44,593,600
2018-03-22 2018-03-20 2.343 19,054,264 -16,134 0.29% 44,641,800
2018-03-21 2018-03-19 2.355 19,070,398 -46,789 0.30% 44,916,000
2018-03-20 2018-03-16 2.392 19,117,187 +56,469 0.30% 45,737,141
2018-03-19 2018-03-15 2.442 19,060,718 +64,537 0.30% 46,547,161
2018-03-16 2018-03-14 2.430 18,996,181 -12,908 0.29% 46,154,079
2018-03-14 2018-03-12 2.430 19,009,089 +35,495 0.29% 46,185,441
2018-03-13 2018-03-09 2.380 18,973,594 +96,804 0.29% 45,158,400
2018-03-08 2018-03-06 2.318 18,876,790 -25,814 0.29% 43,758,000
2018-03-07 2018-03-05 2.269 18,902,604 +24,201 0.29% 42,880,559
2018-03-06 2018-03-02 2.293 18,878,403 -1,871,545 0.29% 43,293,699
2018-03-05 2018-03-01 2.318 20,749,948 -14,521 0.32% 48,100,140
2018-03-02 2018-02-28 2.293 20,764,469 +56,469 0.32% 47,619,000
2018-03-01 2018-02-27 2.306 20,708,000 -955,133 0.32% 47,746,201
2018-02-28 2018-02-26 2.392 21,663,133 +188,768 0.34% 51,828,220
2018-02-26 2018-02-22 2.380 21,474,365 -11,294 0.33% 51,110,400
2018-02-23 2018-02-21 2.417 21,485,659 +801,860 0.33% 51,936,300
2018-02-21 2018-02-15 2.392 20,683,799 +66,150 0.32% 49,485,201
2018-02-20 2018-02-13 2.256 20,617,649 +93,577 0.32% 46,515,559
2018-02-14 2018-02-12 2.256 20,524,072 +24,201 0.32% 46,304,440
2018-02-13 2018-02-09 2.244 20,499,871 +814,767 0.32% 45,995,720
2018-02-12 2018-02-08 2.430 19,685,104 -209,742 0.30% 47,827,921
2018-02-09 2018-02-07 2.430 19,894,846 +311,387 0.31% 48,337,521
2018-02-08 2018-02-06 2.454 19,583,459 +509,834 0.30% 48,066,479
2018-02-07 2018-02-05 2.678 19,073,625 +203,289 0.30% 51,071,041
2018-02-06 2018-02-02 2.802 18,870,336 +112,938 0.29% 52,865,919
2018-02-05 2018-02-01 2.802 18,757,398 +48,402 0.29% 52,549,520
2018-02-02 2018-01-31 2.925 18,708,996 -45,175 0.29% 54,733,120
2018-02-01 2018-01-30 2.913 18,754,171 -435,619 0.29% 54,632,799
2018-01-31 2018-01-29 2.888 19,189,790 -696,989 0.30% 55,426,041
2018-01-30 2018-01-26 2.888 19,886,779 -622,772 0.31% 57,439,161
2018-01-29 2018-01-25 2.678 20,509,551 -145,207 0.32% 54,915,839
2018-01-26 2018-01-24 2.678 20,654,758 -43,561 0.32% 55,304,641
2018-01-25 2018-01-23 2.665 20,698,319 +947,066 0.32% 55,164,699
2018-01-24 2018-01-22 2.702 19,751,253 +1,452,061 0.31% 53,375,120
2018-01-23 2018-01-19 2.603 18,299,192 -379,150 0.28% 47,636,399
2018-01-22 2018-01-18 2.554 18,678,342 +16,134 0.29% 47,697,241
2018-01-19 2018-01-17 2.578 18,662,208 -706,669 0.29% 48,118,721
2018-01-18 2018-01-16 2.628 19,368,877 +887,370 0.30% 50,901,200
2018-01-17 2018-01-15 2.554 18,481,507 +108,098 0.29% 47,194,601
2018-01-12 2018-01-10 2.702 18,373,409 +8,067 0.28% 49,651,681
2018-01-11 2018-01-09 2.764 18,365,342 +398,510 0.28% 50,768,181
2018-01-10 2018-01-08 2.814 17,966,832 -558,236 0.28% 50,557,441
2018-01-09 2018-01-05 2.715 18,525,068 -185,542 0.29% 50,291,159
2018-01-08 2018-01-04 2.678 18,710,610 -67,762 0.29% 50,099,041
2018-01-05 2018-01-03 2.640 18,778,372 -40,335 0.29% 49,582,139
2018-01-03 2017-12-29 2.541 18,818,707 +16,134 0.29% 47,822,399
2018-01-02 2017-12-28 2.492 18,802,573 -25,815 0.29% 46,849,079
2017-12-29 2017-12-27 2.504 18,828,388 +75,830 0.29% 47,146,801
2017-12-28 2017-12-22 2.454 18,752,558 -56,469 0.29% 46,027,080
2017-12-27 2017-12-21 2.467 18,809,027 -45,175 0.29% 46,398,840
2017-12-22 2017-12-20 2.417 18,854,202 +40,335 0.29% 45,575,399
2017-12-21 2017-12-19 2.492 18,813,867 -32,268 0.29% 46,877,220
2017-12-20 2017-12-18 2.529 18,846,135 +32,268 0.29% 47,658,479
2017-12-19 2017-12-15 2.529 18,813,867 -8,067 0.29% 47,576,880
2017-12-18 2017-12-14 2.578 18,821,934 -342,041 0.29% 48,530,560
2017-12-15 2017-12-13 2.492 19,163,975 -8,067 0.30% 47,749,560
2017-12-14 2017-12-12 2.479 19,172,042 -40,335 0.30% 47,532,000
2017-12-13 2017-12-11 2.492 19,212,377 -38,722 0.30% 47,870,160
2017-12-12 2017-12-08 2.504 19,251,099 -96,804 0.30% 48,205,280
2017-12-11 2017-12-07 2.380 19,347,903 -46,788 0.30% 46,049,280
2017-12-08 2017-12-06 2.368 19,394,691 -37,109 0.30% 45,920,219
2017-12-07 2017-12-05 2.492 19,431,800 -190,381 0.30% 48,416,881
2017-12-06 2017-12-04 2.330 19,622,181 -705,056 0.30% 45,729,120
2017-12-05 2017-12-01 2.330 20,327,237 -16,134 0.31% 47,372,240
2017-12-04 2017-11-30 2.368 20,343,371 -59,696 0.31% 48,166,380
2017-12-01 2017-11-29 2.380 20,403,067 -33,881 0.32% 48,560,640
2017-11-30 2017-11-28 2.293 20,436,948 +5,154,815 0.32% 46,867,899
2017-11-29 2017-11-27 2.269 15,282,133 +69,376 0.24% 34,667,521
2017-11-28 2017-11-24 2.355 15,212,757 -24,201 0.24% 35,830,201
2017-11-27 2017-11-23 2.343 15,236,958 +14,521 0.24% 35,698,321
2017-11-24 2017-11-22 2.417 15,222,437 -33,881 0.24% 36,796,500
2017-11-23 2017-11-21 2.355 15,256,318 -2,395,901 0.24% 35,932,799
2017-11-22 2017-11-20 2.330 17,652,219 -41,948 0.27% 41,138,161
2017-11-21 2017-11-17 2.293 17,694,167 +148,433 0.27% 40,577,900
2017-11-20 2017-11-16 2.355 17,545,734 -16,134 0.27% 41,325,000
2017-11-17 2017-11-15 2.330 17,561,868 -88,737 0.27% 40,927,600
2017-11-16 2017-11-14 2.405 17,650,605 -451,752 0.27% 42,447,200
2017-11-15 2017-11-13 2.467 18,102,357 -93,578 0.28% 44,655,599
2017-11-14 2017-11-10 2.504 18,195,935 +64,536 0.28% 45,563,121
2017-11-13 2017-11-09 2.541 18,131,399 +22,588 0.28% 46,075,801
2017-11-10 2017-11-08 2.516 18,108,811 +172,634 0.28% 45,569,440
2017-11-09 2017-11-07 2.578 17,936,177 +50,015 0.28% 46,246,720
2017-11-08 2017-11-06 2.566 17,886,162 +79,057 0.28% 45,896,041
2017-11-07 2017-11-03 2.578 17,807,105 +298,479 0.28% 45,913,920
2017-11-06 2017-11-02 2.566 17,508,626 +321,067 0.27% 44,927,280
2017-11-03 2017-11-01 2.653 17,187,559 -224,263 0.27% 45,594,840
2017-11-02 2017-10-31 2.702 17,411,822 +8,067 0.27% 47,053,120
2017-11-01 2017-10-30 2.715 17,403,755 -67,763 0.27% 47,247,060
2017-10-31 2017-10-27 2.802 17,471,518 +424,325 0.27% 48,947,081
2017-10-30 2017-10-26 2.864 17,047,193 +43,562 0.26% 48,814,919
2017-10-27 2017-10-25 2.516 17,003,631 -53,243 0.26% 42,788,339
2017-10-26 2017-10-24 2.492 17,056,874 +351,722 0.26% 42,499,441
2017-10-25 2017-10-23 2.529 16,705,152 -40,335 0.26% 42,244,319
2017-10-24 2017-10-20 2.554 16,745,487 +62,922 0.26% 42,761,479
2017-10-23 2017-10-19 2.467 16,682,565 -522,742 0.26% 41,153,201
2017-10-19 2017-10-17 2.591 17,205,307 -24,201 0.27% 44,575,521
2017-10-18 2017-10-16 2.715 17,229,508 -1,613 0.27% 46,774,021
2017-10-17 2017-10-13 2.678 17,231,121 -6,454 0.27% 46,137,600
2017-10-16 2017-10-12 2.764 17,237,575 -20,974 0.27% 47,650,641
2017-10-13 2017-10-11 2.727 17,258,549 -372,695 0.27% 47,066,801
2017-10-12 2017-10-10 2.963 17,631,244 -756,685 0.27% 52,235,839
2017-10-11 2017-10-09 2.975 18,387,929 +395,283 0.28% 54,705,599
2017-10-10 2017-10-06 2.987 17,992,646 +154,886 0.28% 53,752,640
2017-10-09 2017-10-04 2.913 17,837,760 +88,737 0.28% 51,963,201
2017-10-06 2017-10-03 2.938 17,749,023 +514,675 0.27% 52,144,741
2017-10-04 2017-09-29 2.764 17,234,348 +335,588 0.27% 47,641,721
2017-10-03 2017-09-28 2.454 16,898,760 -1,310,082 0.26% 41,477,039
2017-09-29 2017-09-27 2.566 18,208,842 -477,567 0.28% 46,724,040
2017-09-28 2017-09-26 2.194 18,686,409 -166,180 0.29% 41,000,281
2017-09-27 2017-09-25 2.219 18,852,589 -235,556 0.29% 41,832,300
2017-09-26 2017-09-22 2.467 19,088,145 -364,629 0.30% 47,087,379
2017-09-25 2017-09-21 2.479 19,452,774 +322,680 0.30% 48,228,000
2017-09-22 2017-09-20 2.256 19,130,094 +785,726 0.30% 43,159,481
2017-09-21 2017-09-19 2.194 18,344,368 -17,747 0.28% 40,249,801
2017-09-20 2017-09-18 2.207 18,362,115 -1,613 0.28% 40,516,360
2017-09-19 2017-09-15 2.182 18,363,728 -41,949 0.28% 40,064,639
2017-09-18 2017-09-14 2.107 18,405,677 -1,423,019 0.28% 38,787,200
2017-09-15 2017-09-13 2.083 19,828,696 +271,051 0.31% 41,294,399
2017-09-14 2017-09-12 2.120 19,557,645 -187,154 0.30% 41,457,240
2017-09-13 2017-09-11 2.033 19,744,799 -40,335 0.31% 40,140,639
2017-09-12 2017-09-08 2.008 19,785,134 +24,201 0.31% 39,732,119
2017-09-11 2017-09-07 2.021 19,760,933 -29,042 0.31% 39,928,479
2017-09-08 2017-09-06 1.983 19,789,975 -62,922 0.31% 39,251,201
2017-09-07 2017-09-05 2.008 19,852,897 +8,067 0.31% 39,868,199
2017-09-06 2017-09-04 2.008 19,844,830 +817,994 0.31% 39,851,999
2017-09-05 2017-09-01 2.033 19,026,836 +1,140,674 0.29% 38,681,040
2017-09-04 2017-08-31 1.996 17,886,162 -104,871 0.28% 35,696,921
2017-09-01 2017-08-30 1.996 17,991,033 -48,402 0.28% 35,906,220
2017-08-31 2017-08-29 1.946 18,039,435 +175,861 0.28% 35,108,340
2017-08-30 2017-08-28 1.959 17,863,574 -40,335 0.28% 34,987,520
2017-08-29 2017-08-25 1.946 17,903,909 -3,227 0.28% 34,844,580
2017-08-28 2017-08-24 1.946 17,907,136 -290,412 0.28% 34,850,860
2017-08-24 2017-08-21 2.047 18,197,548 +1,058,879 0.28% 37,242,252
2017-08-22 2017-08-18 2.047 17,138,669 +672,350 0.27% 35,075,200
2017-08-21 2017-08-17 2.059 16,466,319 -98,507 0.26% 33,909,820
2017-08-17 2017-08-15 2.059 16,564,826 -31,272 0.26% 34,112,679
2017-08-16 2017-08-14 2.098 16,596,098 +107,888 0.27% 34,813,919
2017-08-15 2017-08-11 2.047 16,488,210 -75,053 0.26% 33,744,001
2017-08-14 2017-08-10 2.123 16,563,263 -54,726 0.26% 35,168,761
2017-08-11 2017-08-09 2.149 16,617,989 +12,509 0.27% 35,710,080
2017-08-10 2017-08-08 2.123 16,605,480 +43,781 0.27% 35,258,400
2017-08-09 2017-08-07 2.162 16,561,699 -25,018 0.26% 35,800,960
2017-08-08 2017-08-04 2.149 16,586,717 +62,544 0.26% 35,642,881
2017-08-07 2017-08-03 2.136 16,524,173 +15,637 0.26% 35,297,121
2017-08-04 2017-08-02 2.174 16,508,536 -78,181 0.26% 35,897,199
2017-08-03 2017-08-01 2.174 16,586,717 -46,908 0.26% 36,067,201
2017-08-02 2017-07-31 2.174 16,633,625 -71,926 0.27% 36,169,200
2017-08-01 2017-07-28 2.213 16,705,551 -31,272 0.27% 36,966,641
2017-07-31 2017-07-27 2.226 16,736,823 -23,454 0.27% 37,249,921
2017-07-28 2017-07-26 2.187 16,760,277 -12,509 0.27% 36,658,980
2017-07-27 2017-07-25 2.174 16,772,786 +65,672 0.27% 36,471,801
2017-07-26 2017-07-24 2.226 16,707,114 -186,069 0.27% 37,183,799
2017-07-25 2017-07-21 2.251 16,893,183 -217,341 0.27% 38,030,080
2017-07-24 2017-07-20 2.213 17,110,524 +100,070 0.27% 37,862,779
2017-07-21 2017-07-19 2.213 17,010,454 +645,769 0.27% 37,641,341
2017-07-20 2017-07-18 2.008 16,364,685 +62,544 0.26% 32,863,240
2017-07-19 2017-07-17 2.021 16,302,141 -48,471 0.26% 32,946,161
2017-07-18 2017-07-14 2.034 16,350,612 -404,974 0.26% 33,253,259
2017-07-17 2017-07-13 1.957 16,755,586 +28,145 0.27% 32,790,960
2017-07-14 2017-07-12 1.970 16,727,441 +125,088 0.27% 32,949,840
2017-07-13 2017-07-11 1.970 16,602,353 +60,981 0.27% 32,703,440
2017-07-12 2017-07-10 1.957 16,541,372 +62,544 0.26% 32,371,740
2017-07-11 2017-07-07 1.983 16,478,828 -226,723 0.26% 32,670,900
2017-07-10 2017-07-06 1.995 16,705,551 -117,270 0.27% 33,334,081
2017-07-07 2017-07-05 1.944 16,822,821 +31,272 0.27% 32,707,360
2017-07-06 2017-07-04 1.983 16,791,549 +73,490 0.27% 33,290,900
2017-07-05 2017-07-03 1.944 16,718,059 -101,635 0.27% 32,503,679
2017-07-04 2017-06-30 1.855 16,819,694 +93,816 0.27% 31,195,300
2017-07-03 2017-06-29 1.842 16,725,878 +78,181 0.27% 30,807,361
2017-06-30 2017-06-28 1.867 16,647,697 +129,779 0.27% 31,089,239
2017-06-29 2017-06-27 1.867 16,517,918 +79,744 0.26% 30,846,880
2017-06-28 2017-06-26 1.906 16,438,174 -76,617 0.26% 31,328,739
2017-06-26 2017-06-22 1.880 16,514,791 -32,836 0.26% 31,052,280
2017-06-23 2017-06-21 1.880 16,547,627 +10,946 0.26% 31,114,021
2017-06-22 2017-06-20 1.880 16,536,681 -132,907 0.26% 31,093,439
2017-06-21 2017-06-19 1.880 16,669,588 -7,818 0.27% 31,343,340
2017-06-20 2017-06-16 1.855 16,677,406 +1,564 0.27% 30,931,400
2017-06-19 2017-06-15 1.842 16,675,842 +15,636 0.27% 30,715,200
2017-06-16 2017-06-14 1.855 16,660,206 +39,090 0.27% 30,899,500
2017-06-15 2017-06-13 1.855 16,621,116 -101,634 0.27% 30,827,000
2017-06-14 2017-06-12 1.842 16,722,750 +10,945 0.27% 30,801,599
2017-06-13 2017-06-09 1.867 16,711,805 +39,090 0.27% 31,208,960
2017-06-09 2017-06-07 1.893 16,672,715 +70,362 0.27% 31,562,480
2017-06-08 2017-06-06 1.919 16,602,353 -78,180 0.27% 31,854,000
2017-06-06 2017-06-02 1.893 16,680,533 -50,035 0.27% 31,577,280
2017-06-05 2017-06-01 1.880 16,730,568 +331,484 0.27% 31,457,999
2017-06-02 2017-05-31 1.906 16,399,084 +34,399 0.26% 31,254,240
2017-06-01 2017-05-29 1.919 16,364,685 +39,090 0.26% 31,398,000
2017-05-31 2017-05-26 1.842 16,325,595 +78,180 0.26% 30,070,080
2017-05-29 2017-05-25 1.855 16,247,415 +34,400 0.26% 30,133,901
2017-05-24 2017-05-22 1.893 16,213,015 -15,636 0.26% 30,692,240
2017-05-23 2017-05-19 1.906 16,228,651 +28,145 0.26% 30,929,419
2017-05-22 2017-05-18 1.893 16,200,506 -15,636 0.26% 30,668,559
2017-05-18 2017-05-16 1.906 16,216,142 -21,891 0.26% 30,905,579
2017-05-17 2017-05-15 1.906 16,238,033 -39,090 0.26% 30,947,300
2017-05-16 2017-05-12 1.893 16,277,123 +15,636 0.26% 30,813,600
2017-05-12 2017-05-10 1.906 16,261,487 +42,217 0.26% 30,992,000
2017-05-10 2017-05-08 1.906 16,219,270 +14,073 0.26% 30,911,541
2017-05-09 2017-05-05 1.931 16,205,197 -7,818 0.26% 31,299,280
2017-05-08 2017-05-04 1.944 16,213,015 +15,636 0.26% 31,521,760
2017-05-05 2017-05-02 1.983 16,197,379 -109,453 0.26% 32,112,900
2017-05-04 2017-04-28 1.944 16,306,832 -26,581 0.26% 31,704,161
2017-05-02 2017-04-27 1.919 16,333,413 -15,636 0.26% 31,338,000
2017-04-28 2017-04-26 1.931 16,349,049 -85,998 0.26% 31,577,120
2017-04-27 2017-04-25 1.931 16,435,047 +54,726 0.26% 31,743,220
2017-04-26 2017-04-24 1.893 16,380,321 -78,180 0.26% 31,008,960
2017-04-25 2017-04-21 1.919 16,458,501 +17,200 0.26% 31,578,000
2017-04-24 2017-04-20 1.919 16,441,301 -39,091 0.26% 31,544,999
2017-04-21 2017-04-19 1.957 16,480,392 +106,325 0.26% 32,252,401
2017-04-20 2017-04-18 1.957 16,374,067 +15,637 0.26% 32,044,321
2017-04-19 2017-04-13 2.047 16,358,430 -92,253 0.26% 33,478,399
2017-04-18 2017-04-12 2.008 16,450,683 +461,263 0.26% 33,035,940
2017-04-13 2017-04-11 1.995 15,989,420 -54,726 0.26% 31,905,120
2017-04-12 2017-04-10 1.995 16,044,146 +15,636 0.26% 32,014,320
2017-04-11 2017-04-07 2.008 16,028,510 -71,926 0.26% 32,188,140
2017-04-10 2017-04-06 2.021 16,100,436 +156,361 0.26% 32,538,521
2017-04-07 2017-04-05 2.059 15,944,075 -7,818 0.25% 32,834,339
2017-04-06 2017-04-03 2.034 15,951,893 +34,399 0.25% 32,442,359
2017-04-05 2017-03-31 2.047 15,917,494 +125,088 0.25% 32,576,000
2017-04-03 2017-03-30 2.047 15,792,406 +51,599 0.25% 32,320,001
2017-03-31 2017-03-29 2.072 15,740,807 +29,709 0.25% 32,617,081
2017-03-30 2017-03-28 2.085 15,711,098 +62,544 0.25% 32,756,480
2017-03-29 2017-03-27 2.072 15,648,554 -71,926 0.25% 32,425,920
2017-03-28 2017-03-24 2.136 15,720,480 -153,233 0.25% 33,580,360
2017-03-27 2017-03-23 2.123 15,873,713 +101,634 0.25% 33,704,640
2017-03-24 2017-03-22 2.123 15,772,079 +95,380 0.25% 33,488,841
2017-03-23 2017-03-21 2.174 15,676,699 +104,762 0.25% 34,088,400
2017-03-22 2017-03-20 2.136 15,571,937 +32,835 0.25% 33,263,059
2017-03-21 2017-03-17 2.136 15,539,102 +14,073 0.25% 33,192,921
2017-03-20 2017-03-16 2.149 15,525,029 -317,412 0.25% 33,361,439
2017-03-17 2017-03-15 2.098 15,842,441 +32,836 0.25% 33,232,960
2017-03-16 2017-03-14 2.123 15,809,605 -23,454 0.25% 33,568,519
2017-03-15 2017-03-13 2.123 15,833,059 -90,689 0.25% 33,618,319
2017-03-13 2017-03-09 2.059 15,923,748 +140,724 0.25% 32,792,479
2017-03-10 2017-03-08 2.085 15,783,024 -32,836 0.25% 32,906,440
2017-03-09 2017-03-07 2.085 15,815,860 +85,999 0.25% 32,974,901
2017-03-08 2017-03-06 2.047 15,729,861 -78,181 0.25% 32,191,999
2017-03-07 2017-03-03 2.047 15,808,042 +109,453 0.25% 32,352,001
2017-03-06 2017-03-02 2.059 15,698,589 -3,128 0.25% 32,328,799
2017-03-03 2017-03-01 2.059 15,701,717 +95,380 0.25% 32,335,241
2017-03-02 2017-02-28 2.072 15,606,337 -15,636 0.25% 32,338,441
2017-02-28 2017-02-24 2.098 15,621,973 +148,543 0.25% 32,770,481
2017-02-27 2017-02-23 2.111 15,473,430 +7,818 0.25% 32,656,799
2017-02-24 2017-02-22 2.111 15,465,612 +111,016 0.25% 32,640,299
2017-02-23 2017-02-21 2.111 15,354,596 -53,163 0.25% 32,405,999
2017-02-22 2017-02-20 2.111 15,407,759 -39,090 0.25% 32,518,200
2017-02-21 2017-02-17 2.098 15,446,849 +156,360 0.25% 32,403,120
2017-02-20 2017-02-16 2.136 15,290,489 +21,891 0.24% 32,661,861
2017-02-17 2017-02-15 2.123 15,268,598 +4,691 0.24% 32,419,800
2017-02-15 2017-02-13 2.149 15,263,907 -101,635 0.24% 32,800,319
2017-02-14 2017-02-10 2.136 15,365,542 -29,708 0.25% 32,822,181
2017-02-13 2017-02-09 2.136 15,395,250 -226,723 0.25% 32,885,640
2017-02-09 2017-02-07 2.059 15,621,973 +128,216 0.25% 32,171,021
2017-02-08 2017-02-06 2.072 15,493,757 +273,631 0.25% 32,105,160
2017-02-07 2017-02-03 2.111 15,220,126 +31,272 0.24% 32,122,199
2017-02-03 2017-02-01 2.111 15,188,854 +70,362 0.24% 32,056,199
2017-02-02 2017-01-27 2.136 15,118,492 +23,454 0.24% 32,294,460
2017-02-01 2017-01-25 2.123 15,095,038 +7,818 0.24% 32,051,280
2017-01-26 2017-01-24 2.111 15,087,220 -4,691 0.24% 31,841,700
2017-01-25 2017-01-23 2.111 15,091,911 +179,815 0.24% 31,851,600
2017-01-24 2017-01-20 2.149 14,912,096 +125,088 0.24% 32,044,319
2017-01-23 2017-01-19 2.187 14,787,008 -179,814 0.24% 32,342,940
2017-01-20 2017-01-18 2.174 14,966,822 -73,490 0.24% 32,544,799
2017-01-19 2017-01-17 2.149 15,040,312 -109,452 0.24% 32,319,840
2017-01-18 2017-01-16 2.149 15,149,764 +39,090 0.24% 32,555,040
2017-01-17 2017-01-13 2.213 15,110,674 -35,963 0.24% 33,437,440
2017-01-16 2017-01-12 2.213 15,146,637 -293,958 0.24% 33,517,020
2017-01-11 2017-01-09 2.059 15,440,595 +4,691 0.25% 31,797,501
2017-01-10 2017-01-06 2.059 15,435,904 +31,272 0.25% 31,787,840
2017-01-09 2017-01-05 2.072 15,404,632 +6,255 0.25% 31,920,481
2017-01-04 2016-12-30 2.072 15,398,377 -93,817 0.25% 31,907,519
2017-01-03 2016-12-29 2.072 15,492,194 +9,382 0.25% 32,101,921
2016-12-30 2016-12-28 2.021 15,482,812 -25,018 0.25% 31,290,320
2016-12-28 2016-12-22 2.059 15,507,830 +31,272 0.25% 31,935,961
2016-12-22 2016-12-20 2.072 15,476,558 -10,945 0.25% 32,069,521
2016-12-19 2016-12-15 2.111 15,487,503 -64,108 0.25% 32,686,501
2016-12-15 2016-12-13 2.149 15,551,611 +34,400 0.25% 33,418,561
2016-12-14 2016-12-12 2.136 15,517,211 +187,632 0.25% 33,146,160
2016-12-13 2016-12-09 2.213 15,329,579 +37,527 0.24% 33,921,841
2016-12-12 2016-12-08 2.200 15,292,052 +34,399 0.24% 33,643,200
2016-12-08 2016-12-06 2.200 15,257,653 +178,251 0.24% 33,567,520
2016-12-07 2016-12-05 2.187 15,079,402 +17,200 0.24% 32,982,480
2016-12-06 2016-12-02 2.264 15,062,202 +54,726 0.24% 34,100,819
2016-12-02 2016-11-30 2.302 15,007,476 -215,778 0.24% 34,552,800
2016-12-01 2016-11-29 2.315 15,223,254 -10,945 0.24% 35,244,321
2016-11-30 2016-11-28 2.187 15,234,199 -14,072 0.24% 33,321,060
2016-11-29 2016-11-25 2.149 15,248,271 +23,454 0.24% 32,766,719
2016-11-25 2016-11-23 2.123 15,224,817 -15,636 0.24% 32,326,840
2016-11-24 2016-11-22 2.111 15,240,453 +312,721 0.24% 32,165,100
2016-11-23 2016-11-21 2.085 14,927,732 -28,145 0.24% 31,123,219
2016-11-22 2016-11-18 2.059 14,955,877 +9,381 0.24% 30,799,300
2016-11-21 2016-11-17 2.098 14,946,496 -39,090 0.24% 31,353,521
2016-11-18 2016-11-16 2.098 14,985,586 +9,382 0.24% 31,435,521
2016-11-14 2016-11-10 2.098 14,976,204 -6,254 0.24% 31,415,840
2016-11-11 2016-11-09 2.072 14,982,458 +15,636 0.24% 31,045,679
2016-11-10 2016-11-08 2.123 14,966,822 +39,090 0.24% 31,779,039
2016-11-09 2016-11-07 2.111 14,927,732 -508,172 0.24% 31,505,099
2016-11-08 2016-11-04 2.072 15,435,904 +15,636 0.25% 31,985,280
2016-11-03 2016-11-01 2.149 15,420,268 +98,507 0.25% 33,136,321
2016-11-02 2016-10-31 2.200 15,321,761 -7,818 0.24% 33,708,561
2016-11-01 2016-10-28 2.213 15,329,579 +39,090 0.24% 33,921,841
2016-10-31 2016-10-27 2.226 15,290,489 -15,636 0.24% 34,030,921
2016-10-28 2016-10-26 2.200 15,306,125 +234,541 0.24% 33,674,161
2016-10-27 2016-10-25 2.226 15,071,584 -50,035 0.24% 33,543,720
2016-10-26 2016-10-24 2.162 15,121,619 -381,520 0.24% 32,687,979
2016-10-24 2016-10-19 2.085 15,503,139 +60,981 0.25% 32,322,900
2016-10-20 2016-10-18 2.098 15,442,158 +29,708 0.25% 32,393,280
2016-10-18 2016-10-14 2.085 15,412,450 +85,999 0.25% 32,133,821
2016-10-17 2016-10-13 2.047 15,326,451 +40,653 0.24% 31,366,399
2016-10-14 2016-10-12 2.111 15,285,798 +250,177 0.24% 32,260,801
2016-10-13 2016-10-11 2.136 15,035,621 -23,454 0.24% 32,117,440
2016-10-12 2016-10-07 2.226 15,059,075 +31,272 0.24% 33,515,880
2016-10-11 2016-10-06 2.264 15,027,803 -17,200 0.24% 34,022,940
2016-10-07 2016-10-05 2.290 15,045,003 -78,180 0.24% 34,446,761
2016-10-06 2016-10-04 2.277 15,123,183 +82,871 0.24% 34,432,320
2016-10-04 2016-09-30 2.200 15,040,312 +15,636 0.24% 33,089,360
2016-09-30 2016-09-28 2.238 15,024,676 +4,691 0.24% 33,631,500
2016-09-28 2016-09-26 2.226 15,019,985 +62,544 0.24% 33,428,880
2016-09-27 2016-09-23 2.302 14,957,441 -17,199 0.24% 34,437,600
2016-09-26 2016-09-22 2.302 14,974,640 -1,053,870 0.24% 34,477,199
2016-09-23 2016-09-21 2.328 16,028,510 -21,890 0.26% 37,313,640
2016-09-22 2016-09-20 2.238 16,050,400 +28,145 0.26% 35,927,499
2016-09-19 2016-09-14 2.187 16,022,255 +54,726 0.26% 35,044,739
2016-09-15 2016-09-13 2.213 15,967,529 +43,781 0.26% 35,333,519
2016-09-14 2016-09-12 2.238 15,923,748 +12,508 0.25% 35,643,999
2016-09-13 2016-09-09 2.379 15,911,240 -6,254 0.25% 37,854,721
2016-09-12 2016-09-08 2.354 15,917,494 -192,323 0.25% 37,462,400
2016-09-09 2016-09-07 2.392 16,109,817 +254,867 0.26% 38,533,219
2016-09-08 2016-09-06 2.290 15,854,950 -148,542 0.25% 36,301,200
2016-09-07 2016-09-05 2.149 16,003,492 -4,691 0.26% 34,389,599
2016-09-06 2016-09-02 2.123 16,008,183 +156,360 0.26% 33,990,160
2016-09-02 2016-08-31 2.136 15,851,823 +84,435 0.25% 33,860,921
2016-09-01 2016-08-30 2.162 15,767,388 +140,724 0.25% 34,083,920
2016-08-31 2016-08-29 2.174 15,626,664 -18,763 0.25% 33,979,601
2016-08-30 2016-08-26 2.136 15,645,427 +12,509 0.25% 33,420,040
2016-08-29 2016-08-25 2.098 15,632,918 -78,180 0.25% 32,793,440
2016-08-26 2016-08-24 2.136 15,711,098 +53,162 0.25% 33,560,320
2016-08-25 2016-08-23 2.279 15,657,936 +9,382 0.25% 35,679,644
2016-08-24 2016-08-22 2.305 15,648,554 +459,862 0.25% 36,070,500
2016-08-23 2016-08-19 2.331 15,188,692 +75,921 0.25% 35,410,621
2016-08-22 2016-08-18 2.345 15,112,771 -88,068 0.25% 35,432,680
2016-08-19 2016-08-17 2.266 15,200,839 +21,258 0.25% 34,437,840
2016-08-18 2016-08-16 2.318 15,179,581 -138,176 0.25% 35,189,440
2016-08-17 2016-08-15 2.266 15,317,757 -168,544 0.25% 34,702,721
2016-08-16 2016-08-12 2.213 15,486,301 +7,592 0.25% 34,268,641
2016-08-15 2016-08-11 2.200 15,478,709 +65,292 0.25% 34,047,961
2016-08-12 2016-08-10 2.160 15,413,417 +7,592 0.25% 33,295,280
2016-08-11 2016-08-09 2.213 15,405,825 -15,184 0.25% 34,090,561
2016-08-10 2016-08-08 2.200 15,421,009 +45,553 0.25% 33,921,040
2016-08-09 2016-08-05 2.160 15,375,456 -151,842 0.25% 33,213,279
2016-08-05 2016-08-03 2.094 15,527,298 +13,666 0.26% 32,518,680
2016-07-29 2016-07-27 2.121 15,513,632 +22,776 0.26% 32,898,740
2016-07-28 2016-07-26 2.121 15,490,856 -13,666 0.25% 32,850,440
2016-07-26 2016-07-22 2.134 15,504,522 -22,776 0.26% 33,083,641
2016-07-25 2016-07-21 2.160 15,527,298 +45,553 0.26% 33,541,280
2016-07-21 2016-07-19 2.121 15,481,745 -22,777 0.25% 32,831,119
2016-07-20 2016-07-18 2.094 15,504,522 -30,368 0.26% 32,470,981
2016-07-18 2016-07-14 2.147 15,534,890 -7,592 0.26% 33,353,060
2016-07-15 2016-07-13 2.081 15,542,482 +24,295 0.26% 32,345,760
2016-07-13 2016-07-11 2.042 15,518,187 +7,592 0.26% 31,681,999
2016-07-12 2016-07-08 2.068 15,510,595 -91,105 0.26% 32,075,099
2016-07-08 2016-07-06 2.015 15,601,700 -37,960 0.26% 31,441,500
2016-07-07 2016-07-05 2.015 15,639,660 -98,697 0.26% 31,517,999
2016-07-06 2016-07-04 2.015 15,738,357 -60,737 0.26% 31,716,899
2016-07-04 2016-06-29 1.949 15,799,094 +22,776 0.26% 30,798,800
2016-06-30 2016-06-28 1.936 15,776,318 +15,184 0.26% 30,546,601
2016-06-28 2016-06-24 2.002 15,761,134 -7,592 0.26% 31,555,201
2016-06-27 2016-06-23 2.068 15,768,726 -62,255 0.26% 32,608,901
2016-06-21 2016-06-17 1.936 15,830,981 -15,184 0.26% 30,652,441
2016-06-16 2016-06-14 1.923 15,846,165 -22,776 0.26% 30,473,121
2016-06-14 2016-06-10 2.015 15,868,941 -3,037 0.26% 31,980,060
2016-06-08 2016-06-06 1.897 15,871,978 -75,920 0.26% 30,104,641
2016-06-06 2016-06-02 1.910 15,947,898 -30,369 0.26% 30,458,699
2016-05-25 2016-05-23 1.870 15,978,267 +10,629 0.26% 29,885,321
2016-05-24 2016-05-20 1.857 15,967,638 -22,776 0.26% 29,655,120
2016-05-23 2016-05-19 1.897 15,990,414 -15,184 0.26% 30,329,280
2016-05-19 2016-05-17 1.923 16,005,598 -10,629 0.26% 30,779,720
2016-05-17 2016-05-13 1.844 16,016,227 +47,071 0.26% 29,534,400
2016-05-11 2016-05-09 1.857 15,969,156 +45,552 0.26% 29,657,940
2016-05-05 2016-05-03 1.910 15,923,604 -15,184 0.26% 30,412,300
2016-04-29 2016-04-27 1.963 15,938,788 +16,703 0.26% 31,281,060
2016-04-27 2016-04-25 1.963 15,922,085 +3,036 0.26% 31,248,279
2016-04-26 2016-04-22 2.015 15,919,049 -19,739 0.26% 32,081,041
2016-04-22 2016-04-20 2.055 15,938,788 -159,433 0.26% 32,750,640
2016-04-20 2016-04-18 2.081 16,098,221 -7,592 0.27% 33,502,319
2016-04-18 2016-04-14 2.147 16,105,813 -167,026 0.27% 34,578,819
2016-04-15 2016-04-13 2.121 16,272,839 -15,184 0.27% 34,508,740
2016-04-13 2016-04-11 2.055 16,288,023 +7,592 0.27% 33,468,240
2016-04-08 2016-04-06 2.068 16,280,431 -50,108 0.27% 33,667,080
2016-04-07 2016-04-05 2.068 16,330,539 -7,592 0.27% 33,770,701
2016-04-06 2016-04-01 2.055 16,338,131 +7,592 0.27% 33,571,201
2016-04-05 2016-03-31 2.107 16,330,539 +50,108 0.27% 34,416,001
2016-03-23 2016-03-21 2.147 16,280,431 -7,592 0.27% 34,953,720
2016-03-21 2016-03-17 2.134 16,288,023 -60,737 0.27% 34,755,480
2016-03-18 2016-03-16 2.081 16,348,760 +121,473 0.27% 34,023,721
2016-03-16 2016-03-14 2.173 16,227,287 -15,184 0.27% 35,267,101
2016-03-15 2016-03-11 2.186 16,242,471 -15,184 0.27% 35,514,041
2016-03-14 2016-03-10 2.173 16,257,655 -22,776 0.27% 35,333,100
2016-03-11 2016-03-09 2.160 16,280,431 +30,368 0.27% 35,168,160
2016-03-10 2016-03-08 2.186 16,250,063 -30,368 0.27% 35,530,641
2016-03-09 2016-03-07 2.200 16,280,431 +22,776 0.27% 35,811,480
2016-03-08 2016-03-04 2.186 16,257,655 -3,037 0.27% 35,547,240
2016-03-07 2016-03-03 2.147 16,260,692 +60,737 0.27% 34,911,341
2016-03-04 2016-03-02 2.134 16,199,955 -47,071 0.27% 34,567,560
2016-03-03 2016-03-01 2.055 16,247,026 -75,921 0.27% 33,384,000
2016-03-01 2016-02-26 2.042 16,322,947 +18,221 0.27% 33,325,001
2016-02-26 2016-02-24 2.055 16,304,726 -53,144 0.27% 33,502,561
2016-02-25 2016-02-23 2.042 16,357,870 +37,960 0.27% 33,396,300
2016-02-24 2016-02-22 2.042 16,319,910 -18,221 0.27% 33,318,801
2016-02-22 2016-02-18 2.002 16,338,131 +7,592 0.27% 32,710,401
2016-02-19 2016-02-17 1.949 16,330,539 -1,518 0.27% 31,834,801
2016-02-18 2016-02-16 1.949 16,332,057 +91,105 0.27% 31,837,760
2016-02-17 2016-02-15 1.897 16,240,952 +28,850 0.27% 30,804,480
2016-02-16 2016-02-12 1.831 16,212,102 +37,960 0.27% 29,682,059
2016-02-15 2016-02-11 1.936 16,174,142 +9,110 0.27% 31,316,880
2016-02-12 2016-02-05 2.002 16,165,032 -37,960 0.27% 32,363,841
2016-02-11 2016-02-04 2.002 16,202,992 +1,519 0.27% 32,439,840
2016-02-04 2016-02-02 2.028 16,201,473 -107,808 0.27% 32,863,599
2016-02-03 2016-02-01 2.055 16,309,281 +10,629 0.27% 33,511,920
2016-02-01 2016-01-28 1.949 16,298,652 -1,518 0.27% 31,772,640
2016-01-29 2016-01-27 1.897 16,300,170 -227,762 0.27% 30,916,799
2016-01-28 2016-01-26 1.844 16,527,932 +138,175 0.27% 30,477,999
2016-01-26 2016-01-22 1.805 16,389,757 +22,776 0.27% 29,575,560
2016-01-25 2016-01-21 1.805 16,366,981 -7,592 0.27% 29,534,461
2016-01-22 2016-01-20 1.897 16,374,573 -9,110 0.27% 31,057,921
2016-01-21 2016-01-19 1.949 16,383,683 -60,737 0.27% 31,938,400
2016-01-20 2016-01-18 1.844 16,444,420 -33,405 0.27% 30,324,001
2016-01-18 2016-01-14 1.963 16,477,825 -22,776 0.27% 32,338,960
2016-01-15 2016-01-13 2.002 16,500,601 -91,105 0.27% 33,035,680
2016-01-13 2016-01-11 1.949 16,591,706 -66,810 0.27% 32,343,920
2016-01-12 2016-01-08 1.989 16,658,516 -40,997 0.27% 33,132,420
2016-01-11 2016-01-07 1.989 16,699,513 +136,657 0.27% 33,213,960
2016-01-08 2016-01-06 2.134 16,562,856 +30,368 0.27% 35,341,920
2016-01-06 2016-01-04 2.173 16,532,488 +85,032 0.27% 35,930,401
2016-01-05 2015-12-31 2.305 16,447,456 -7,593 0.27% 37,911,999
2016-01-04 2015-12-29 2.292 16,455,049 +15,185 0.27% 37,712,761
2015-12-30 2015-12-28 2.305 16,439,864 +250,538 0.27% 37,894,499
2015-12-29 2015-12-24 2.292 16,189,326 -15,184 0.27% 37,103,760
2015-12-28 2015-12-22 2.279 16,204,510 -3,037 0.27% 36,925,119
2015-12-22 2015-12-18 2.239 16,207,547 +18,221 0.27% 36,291,600
2015-12-21 2015-12-17 2.213 16,189,326 -174,618 0.27% 35,824,320
2015-12-18 2015-12-16 2.186 16,363,944 +83,513 0.27% 35,779,641
2015-12-16 2015-12-14 2.094 16,280,431 -80,476 0.27% 34,095,960
2015-12-15 2015-12-11 2.173 16,360,907 -22,776 0.27% 35,557,500
2015-12-14 2015-12-10 2.186 16,383,683 +37,960 0.27% 35,822,800
2015-12-11 2015-12-09 2.252 16,345,723 +68,329 0.27% 36,816,300
2015-12-09 2015-12-07 2.331 16,277,394 +25,813 0.27% 37,948,800
2015-12-08 2015-12-04 2.331 16,251,581 +53,144 0.27% 37,888,620
2015-12-04 2015-12-02 2.371 16,198,437 +66,811 0.27% 38,404,801
2015-12-03 2015-12-01 2.345 16,131,626 +159,433 0.27% 37,821,439
2015-12-02 2015-11-30 2.331 15,972,193 -45,552 0.26% 37,237,260
2015-12-01 2015-11-27 2.371 16,017,745 +39,478 0.26% 37,976,399
2015-11-30 2015-11-26 2.397 15,978,267 +53,145 0.26% 38,303,721
2015-11-25 2015-11-23 2.476 15,925,122 -1,519 0.26% 39,434,879
2015-11-24 2015-11-20 2.503 15,926,641 -91,104 0.26% 39,858,201
2015-11-23 2015-11-19 2.437 16,017,745 -113,881 0.26% 39,031,299
2015-11-20 2015-11-18 2.331 16,131,626 -81,995 0.27% 37,608,959
2015-11-19 2015-11-17 2.345 16,213,621 +150,323 0.27% 38,013,680
2015-11-18 2015-11-16 2.410 16,063,298 -7,592 0.26% 38,719,140
2015-11-17 2015-11-13 2.358 16,070,890 -343,161 0.26% 37,890,720
2015-11-16 2015-11-12 2.437 16,414,051 -136,658 0.27% 39,996,999
2015-11-13 2015-11-11 2.397 16,550,709 +81,995 0.27% 39,676,001
2015-11-12 2015-11-10 2.463 16,468,714 -37,961 0.27% 40,564,039
2015-11-10 2015-11-06 2.489 16,506,675 +7,592 0.27% 41,092,381
2015-11-09 2015-11-05 2.529 16,499,083 -242,946 0.27% 41,725,441
2015-11-06 2015-11-04 2.555 16,742,029 -195,875 0.28% 42,780,881
2015-11-05 2015-11-03 2.476 16,937,904 -92,623 0.28% 41,942,800
2015-11-04 2015-11-02 2.476 17,030,527 -121,473 0.28% 42,172,159
2015-11-03 2015-10-30 2.450 17,152,000 +127,546 0.28% 42,021,119
2015-11-02 2015-10-29 2.489 17,024,454 +136,658 0.28% 42,381,361
2015-10-30 2015-10-28 2.489 16,887,796 +66,810 0.28% 42,041,159
2015-10-29 2015-10-27 2.503 16,820,986 +274,833 0.28% 42,096,399
2015-10-28 2015-10-26 2.516 16,546,153 +51,626 0.27% 41,626,539
2015-10-27 2015-10-23 2.582 16,494,527 +53,144 0.27% 42,582,959
2015-10-26 2015-10-22 2.582 16,441,383 +232,317 0.27% 42,445,760
2015-10-23 2015-10-20 2.634 16,209,066 -159,433 0.27% 42,700,001
2015-10-22 2015-10-19 2.687 16,368,499 -50,108 0.27% 43,982,400
2015-10-20 2015-10-16 2.700 16,418,607 -305,201 0.27% 44,333,301
2015-10-19 2015-10-15 2.582 16,723,808 +470,708 0.28% 43,174,881
2015-10-16 2015-10-14 2.674 16,253,100 +280,907 0.27% 43,458,241
2015-10-15 2015-10-13 2.674 15,972,193 +282,425 0.26% 42,707,140
2015-10-14 2015-10-12 2.792 15,689,768 -399,343 0.26% 43,811,920
2015-10-13 2015-10-09 2.740 16,089,111 +13,666 0.26% 44,079,360
2015-10-12 2015-10-08 2.727 16,075,445 -62,255 0.26% 43,830,180
2015-10-09 2015-10-07 2.740 16,137,700 -118,436 0.27% 44,212,480
2015-10-08 2015-10-06 2.608 16,256,136 +83,512 0.27% 42,395,759
2015-10-07 2015-10-05 2.661 16,172,624 +6,074 0.27% 43,030,041
2015-10-06 2015-10-02 2.661 16,166,550 -288,499 0.27% 43,013,880
2015-10-05 2015-09-30 2.489 16,455,049 +151,842 0.27% 40,963,861
2015-10-02 2015-09-29 2.489 16,303,207 +159,433 0.27% 40,585,860
2015-09-30 2015-09-25 2.568 16,143,774 -132,102 0.27% 41,464,801
2015-09-29 2015-09-24 2.555 16,275,876 -7,592 0.27% 41,589,721
2015-09-25 2015-09-23 2.555 16,283,468 +127,547 0.27% 41,609,120
2015-09-24 2015-09-22 2.634 16,155,921 +95,660 0.27% 42,560,000
2015-09-23 2015-09-21 2.661 16,060,261 -189,802 0.26% 42,731,080
2015-09-22 2015-09-18 2.661 16,250,063 -250,538 0.27% 43,236,081
2015-09-18 2015-09-16 2.582 16,500,601 -341,643 0.27% 42,598,640
2015-09-17 2015-09-15 2.516 16,842,244 +122,991 0.28% 42,371,440
2015-09-16 2015-09-14 2.529 16,719,253 +10,629 0.28% 42,282,241
2015-09-15 2015-09-11 2.542 16,708,624 +92,624 0.27% 42,475,441
2015-09-14 2015-09-10 2.582 16,616,000 +7,592 0.27% 42,896,559
2015-09-11 2015-09-09 2.647 16,608,408 +75,920 0.27% 43,970,759
2015-09-10 2015-09-08 2.568 16,532,488 +7,592 0.27% 42,463,201
2015-09-09 2015-09-07 2.463 16,524,896 -75,920 0.27% 40,702,421
2015-09-08 2015-09-04 2.489 16,600,816 +83,512 0.27% 41,326,739
2015-09-07 2015-09-02 2.529 16,517,304 -168,543 0.27% 41,771,521
2015-09-04 2015-09-01 2.529 16,685,847 +1,518 0.27% 42,197,759
2015-09-02 2015-08-31 2.634 16,684,329 +54,663 0.27% 43,952,000
2015-09-01 2015-08-28 2.713 16,629,666 -22,776 0.27% 45,122,240
2015-08-31 2015-08-27 2.700 16,652,442 +42,515 0.27% 44,964,699
2015-08-28 2015-08-26 2.529 16,609,927 +306,720 0.27% 42,005,761
2015-08-27 2015-08-25 2.595 16,303,207 +19,739 0.27% 42,303,779
2015-08-26 2015-08-24 2.990 16,283,468 +306,720 0.27% 48,684,794
2015-08-25 2015-08-21 3.314 15,976,748 +1,270,625 0.26% 52,950,104
2015-08-24 2015-08-20 3.342 14,706,123 -188,612 0.26% 49,153,802
2015-08-21 2015-08-19 3.385 14,894,735 +48,216 0.26% 50,414,399
2015-08-20 2015-08-18 3.371 14,846,519 +31,200 0.26% 50,041,822
2015-08-19 2015-08-17 3.357 14,815,319 -835,285 0.26% 49,727,719
2015-08-18 2015-08-14 3.399 15,650,604 +63,816 0.28% 53,193,518
2015-08-17 2015-08-13 3.399 15,586,788 -93,597 0.27% 52,976,620
2015-08-14 2015-08-12 3.328 15,680,385 +9,927 0.28% 52,189,039
2015-08-13 2015-08-11 3.441 15,670,458 +7,090 0.28% 53,923,998
2015-08-12 2015-08-10 3.427 15,663,368 -39,708 0.28% 53,678,701
2015-08-11 2015-08-07 3.300 15,703,076 -1,418 0.28% 51,821,641
2015-08-10 2015-08-06 3.201 15,704,494 +32,617 0.28% 50,275,961
2015-08-07 2015-08-05 3.215 15,671,877 +7,091 0.28% 50,392,561
2015-08-06 2015-08-04 3.173 15,664,786 +170,177 0.28% 49,707,000
2015-08-05 2015-08-03 3.173 15,494,609 -32,617 0.27% 49,167,000
2015-08-04 2015-07-31 3.230 15,527,226 -638,164 0.27% 50,146,419
2015-08-03 2015-07-30 3.230 16,165,390 -19,854 0.28% 52,207,421
2015-07-31 2015-07-29 3.258 16,185,244 +65,235 0.29% 52,728,061
2015-07-30 2015-07-28 3.173 16,120,009 +109,197 0.28% 51,151,499
2015-07-29 2015-07-27 3.173 16,010,812 +80,834 0.28% 50,804,999
2015-07-28 2015-07-24 3.371 15,929,978 +1,062,187 0.28% 53,693,739
2015-07-27 2015-07-23 3.385 14,867,791 +11,346 0.26% 50,323,201
2015-07-24 2015-07-22 3.427 14,856,445 -63,817 0.26% 50,913,358
2015-07-23 2015-07-21 3.469 14,920,262 +35,454 0.26% 51,763,321
2015-07-22 2015-07-20 3.526 14,884,808 +360,208 0.26% 52,479,999
2015-07-21 2015-07-17 3.399 14,524,600 -496,350 0.26% 49,366,438
2015-07-20 2015-07-16 3.314 15,020,950 +334,681 0.26% 49,782,400
2015-07-17 2015-07-15 3.272 14,686,269 -45,380 0.26% 48,051,841
2015-07-16 2015-07-14 3.357 14,731,649 +75,161 0.26% 49,446,880
2015-07-15 2015-07-13 3.314 14,656,488 +9,927 0.26% 48,574,501
2015-07-14 2015-07-10 3.258 14,646,561 +106,361 0.26% 47,715,361
2015-07-13 2015-07-09 3.089 14,540,200 -249,593 0.26% 44,908,140
2015-07-10 2015-07-08 2.708 14,789,793 +178,686 0.26% 40,047,360
2015-07-09 2015-07-07 2.905 14,611,107 +452,387 0.26% 42,448,360
2015-07-08 2015-07-06 3.145 14,158,720 +72,325 0.25% 44,528,640
2015-07-07 2015-07-03 3.455 14,086,395 +1,090,551 0.25% 48,671,700
2015-07-06 2015-07-02 3.610 12,995,844 +151,741 0.23% 46,919,678
2015-07-03 2015-06-30 3.780 12,844,103 -121,960 0.23% 48,545,519
2015-07-02 2015-06-29 3.540 12,966,063 +829,612 0.23% 45,897,858
2015-06-30 2015-06-26 3.794 12,136,451 +70,907 0.21% 46,042,040
2015-06-29 2015-06-25 3.836 12,065,544 +97,852 0.21% 46,283,520
2015-06-26 2015-06-24 3.921 11,967,692 +5,672 0.21% 46,920,839
2015-06-25 2015-06-23 3.892 11,962,020 -326,172 0.21% 46,561,201
2015-06-24 2015-06-22 3.892 12,288,192 -372,971 0.22% 47,830,800
2015-06-23 2015-06-19 3.737 12,661,163 -28,363 0.22% 47,318,399
2015-06-22 2015-06-18 3.751 12,689,526 +29,781 0.22% 47,603,360
2015-06-19 2015-06-17 3.836 12,659,745 +233,993 0.22% 48,562,880
2015-06-18 2015-06-16 3.681 12,425,752 +331,845 0.22% 45,737,641
2015-06-16 2015-06-12 3.935 12,093,907 -157,413 0.21% 47,586,241
2015-06-15 2015-06-11 3.765 12,251,320 +92,179 0.22% 46,132,258
2015-06-12 2015-06-10 3.822 12,159,141 -233,994 0.21% 46,471,079
2015-06-11 2015-06-09 3.850 12,393,135 +270,865 0.22% 47,714,942
2015-06-10 2015-06-08 4.033 12,122,270 +49,635 0.21% 48,894,562
2015-06-09 2015-06-05 4.217 12,072,635 +655,182 0.21% 50,907,741
2015-06-08 2015-06-04 4.372 11,417,453 -26,945 0.20% 49,916,198
2015-06-05 2015-06-03 4.287 11,444,398 -69,489 0.20% 49,065,599
2015-06-04 2015-06-02 4.174 11,513,887 +28,363 0.20% 48,064,480
2015-06-03 2015-06-01 4.231 11,485,524 +224,066 0.20% 48,593,999
2015-06-02 2015-05-29 4.146 11,261,458 +109,197 0.20% 46,693,080
2015-06-01 2015-05-28 4.231 11,152,261 +236,829 0.20% 47,184,000
2015-05-29 2015-05-27 4.358 10,915,432 +313,410 0.19% 47,567,462
2015-05-28 2015-05-26 4.457 10,602,022 -370,135 0.19% 47,248,318
2015-05-27 2015-05-22 4.414 10,972,157 +256,683 0.19% 48,433,619
2015-05-26 2015-05-21 4.386 10,715,474 +1,418 0.19% 46,998,321
2015-05-22 2015-05-20 4.400 10,714,056 +246,757 0.19% 47,143,202
2015-05-21 2015-05-19 4.541 10,467,299 -175,849 0.18% 47,533,640
2015-05-20 2015-05-18 4.541 10,643,148 -63,817 0.19% 48,332,198
2015-05-19 2015-05-15 4.457 10,706,965 -114,869 0.19% 47,716,001
2015-05-18 2015-05-14 4.485 10,821,834 +66,652 0.19% 48,533,159
2015-05-15 2015-05-13 4.386 10,755,182 +456,642 0.19% 47,172,482
2015-05-14 2015-05-12 4.569 10,298,540 -4,255 0.18% 47,057,759
2015-05-13 2015-05-11 4.710 10,302,795 -80,834 0.18% 48,530,202
2015-05-12 2015-05-08 4.696 10,383,629 -17,017 0.18% 48,764,522
2015-05-11 2015-05-07 4.301 10,400,646 +93,597 0.18% 44,737,398
2015-05-08 2015-05-06 4.598 10,307,049 +134,723 0.18% 47,387,360
2015-05-07 2015-05-05 4.837 10,172,326 -48,216 0.18% 49,206,782
2015-05-06 2015-05-04 4.894 10,220,542 +296,391 0.18% 50,016,578
2015-05-05 2015-04-30 4.837 9,924,151 +8,509 0.17% 48,006,280
2015-05-04 2015-04-29 4.767 9,915,642 -96,434 0.17% 47,265,919
2015-04-30 2015-04-28 4.837 10,012,076 -15,599 0.18% 48,431,601
2015-04-29 2015-04-27 4.823 10,027,675 -34,036 0.18% 48,365,639
2015-04-28 2015-04-24 4.795 10,061,711 -72,325 0.18% 48,246,002
2015-04-27 2015-04-23 4.866 10,134,036 +334,681 0.18% 49,307,401
2015-04-24 2015-04-22 4.992 9,799,355 -96,433 0.17% 48,922,802
2015-04-23 2015-04-21 4.640 9,895,788 -338,936 0.17% 45,915,239
2015-04-22 2015-04-20 4.527 10,234,724 +455,223 0.18% 46,333,141
2015-04-21 2015-04-17 4.851 9,779,501 +93,598 0.17% 47,444,482
2015-04-20 2015-04-16 4.950 9,685,903 -940,228 0.17% 47,946,599
2015-04-17 2015-04-15 4.936 10,626,131 -639,581 0.19% 52,451,001
2015-04-16 2015-04-14 4.964 11,265,712 -224,067 0.20% 55,925,758
2015-04-15 2015-04-13 5.373 11,489,779 +188,613 0.20% 61,737,242
2015-04-14 2015-04-10 4.992 11,301,166 -1,100,477 0.20% 56,420,520
2015-04-13 2015-04-09 4.809 12,401,643 -662,272 0.22% 59,640,898
2015-04-10 2015-04-08 4.626 13,063,915 -706,234 0.23% 60,430,719
2015-04-09 2015-04-02 3.892 13,770,149 -219,812 0.24% 53,599,198
2015-04-08 2015-04-01 3.610 13,989,961 +39,708 0.25% 50,508,799
2015-04-02 2015-03-31 3.582 13,950,253 +117,705 0.25% 49,971,959
2015-04-01 2015-03-30 3.582 13,832,548 -103,524 0.24% 49,550,321
2015-03-31 2015-03-27 3.455 13,936,072 +34,035 0.25% 48,152,300
2015-03-30 2015-03-26 3.483 13,902,037 +148,905 0.25% 48,426,821
2015-03-27 2015-03-25 3.596 13,753,132 +35,454 0.24% 49,459,801
2015-03-26 2015-03-24 3.610 13,717,678 -100,688 0.24% 49,525,759
2015-03-25 2015-03-23 3.667 13,818,366 +100,688 0.24% 50,668,799
2015-03-24 2015-03-20 3.554 13,717,678 -503,440 0.24% 48,751,919
2015-03-23 2015-03-19 3.328 14,221,118 -26,945 0.25% 47,332,159
2015-03-20 2015-03-18 3.286 14,248,063 +653,763 0.25% 46,819,020
2015-03-19 2015-03-17 3.385 13,594,300 +439,624 0.24% 46,012,800
2015-03-18 2015-03-16 2.962 13,154,676 -499,186 0.23% 38,959,199
2015-03-17 2015-03-13 3.018 13,653,862 +130,469 0.24% 41,207,840
2015-03-16 2015-03-12 3.018 13,523,393 -60,980 0.24% 40,814,080
2015-03-12 2015-03-10 3.046 13,584,373 -140,396 0.24% 41,381,280
2015-03-11 2015-03-09 3.046 13,724,769 +228,321 0.24% 41,808,960
2015-03-10 2015-03-06 3.244 13,496,448 -9,927 0.24% 43,778,199
2015-03-09 2015-03-05 3.230 13,506,375 +147,486 0.24% 43,619,919
2015-03-06 2015-03-04 3.314 13,358,889 -14,181 0.24% 44,274,001
2015-03-05 2015-03-03 3.385 13,373,070 +182,940 0.24% 45,264,000
2015-03-04 2015-03-02 3.441 13,190,130 +85,089 0.23% 45,388,881
2015-03-03 2015-02-27 3.455 13,105,041 +25,526 0.23% 45,280,899
2015-03-02 2015-02-26 3.385 13,079,515 -395,661 0.23% 44,270,401
2015-02-27 2015-02-25 3.371 13,475,176 +7,091 0.24% 45,419,560
2015-02-26 2015-02-24 3.385 13,468,085 +21,272 0.24% 45,585,599
2015-02-25 2015-02-23 3.399 13,446,813 -24,109 0.24% 45,703,239
2015-02-24 2015-02-18 3.413 13,470,922 +170,177 0.24% 45,975,161
2015-02-23 2015-02-16 3.483 13,300,745 +99,270 0.23% 46,332,261
2015-02-17 2015-02-13 3.357 13,201,475 -45,380 0.23% 44,310,840
2015-02-16 2015-02-12 3.357 13,246,855 +34,035 0.23% 44,463,159
2015-02-13 2015-02-11 3.371 13,212,820 +38,290 0.23% 44,535,260
2015-02-12 2015-02-10 3.328 13,174,530 -35,454 0.23% 43,848,799
2015-02-11 2015-02-09 3.244 13,209,984 +85,089 0.23% 42,849,001
2015-02-10 2015-02-06 3.300 13,124,895 -77,998 0.23% 43,313,399
2015-02-09 2015-02-05 3.286 13,202,893 -19,854 0.23% 43,384,600
2015-02-06 2015-02-04 3.427 13,222,747 +55,307 0.23% 45,314,640
2015-02-05 2015-02-03 3.483 13,167,440 -388,570 0.23% 45,867,902
2015-02-04 2015-02-02 3.568 13,556,010 -14,182 0.24% 48,368,539
2015-02-03 2015-01-30 3.596 13,570,192 -17,017 0.24% 48,801,902
2015-02-02 2015-01-29 3.610 13,587,209 -5,673 0.24% 49,054,719
2015-01-30 2015-01-28 3.639 13,592,882 +1,418 0.24% 49,458,601
2015-01-29 2015-01-27 3.653 13,591,464 +120,542 0.24% 49,645,121
2015-01-28 2015-01-26 3.653 13,470,922 +46,799 0.24% 49,204,821
2015-01-27 2015-01-23 3.723 13,424,123 +39,708 0.24% 49,980,480
2015-01-26 2015-01-22 3.836 13,384,415 +24,108 0.24% 51,342,720
2015-01-23 2015-01-21 3.878 13,360,307 +80,834 0.24% 51,815,501
2015-01-22 2015-01-20 3.808 13,279,473 +153,160 0.23% 50,565,601
2015-01-21 2015-01-19 3.610 13,126,313 +174,431 0.23% 47,390,718
2015-01-20 2015-01-16 3.822 12,951,882 +273,701 0.23% 49,500,860
2015-01-19 2015-01-15 3.653 12,678,181 +1,164,294 0.22% 46,309,200
2015-01-16 2015-01-14 4.033 11,513,887 +753,033 0.20% 46,440,680
2015-01-15 2015-01-13 4.076 10,760,854 +253,847 0.19% 43,858,639
2015-01-14 2015-01-12 4.231 10,507,007 +333,263 0.18% 44,454,000
2015-01-13 2015-01-09 4.908 10,173,744 +21,272 0.18% 49,931,041
2015-01-12 2015-01-08 4.908 10,152,472 +409,843 0.18% 49,826,642
2015-01-09 2015-01-07 4.950 9,742,629 +85,089 0.17% 48,227,400
2015-01-08 2015-01-06 5.035 9,657,540 -46,799 0.17% 48,623,398
2015-01-07 2015-01-05 5.148 9,704,339 +73,743 0.17% 49,953,899
2015-01-06 2015-01-02 5.204 9,630,596 -24,108 0.17% 50,117,581
2015-01-05 2014-12-31 4.992 9,654,704 -8,509 0.17% 48,200,639
2015-01-02 2014-12-29 4.922 9,663,213 +110,615 0.17% 47,561,720
2014-12-30 2014-12-24 4.964 9,552,598 -36,872 0.17% 47,421,440
2014-12-29 2014-12-22 4.823 9,589,470 +48,217 0.17% 46,252,081
2014-12-23 2014-12-19 4.880 9,541,253 +15,600 0.17% 46,557,761
2014-12-22 2014-12-18 4.851 9,525,653 +266,610 0.17% 46,212,958
2014-12-19 2014-12-17 4.753 9,259,043 +73,744 0.16% 44,005,461
2014-12-18 2014-12-16 4.964 9,185,299 +55,307 0.16% 45,598,078
2014-12-17 2014-12-15 5.105 9,129,992 +207,049 0.16% 46,611,120
2014-12-16 2014-12-12 5.162 8,922,943 +42,544 0.16% 46,057,438
2014-12-15 2014-12-11 5.218 8,880,399 -73,744 0.16% 46,338,799
2014-12-11 2014-12-09 5.162 8,954,143 +52,472 0.16% 46,218,483
2014-12-10 2014-12-08 5.204 8,901,671 +201,376 0.16% 46,324,259
2014-12-09 2014-12-05 5.401 8,700,295 -55,308 0.15% 46,994,099
2014-12-08 2014-12-04 5.373 8,755,603 -14,181 0.15% 47,045,881
2014-12-05 2014-12-03 5.373 8,769,784 +21,272 0.15% 47,122,079
2014-12-04 2014-12-02 5.542 8,748,512 +12,763 0.15% 48,488,340
2014-12-03 2014-12-01 5.500 8,735,749 -1,837,911 0.15% 48,048,001
2014-12-02 2014-11-28 5.627 10,573,660 +31,200 0.19% 59,498,882
2014-12-01 2014-11-27 5.557 10,542,460 +185,776 0.19% 58,579,917
2014-11-28 2014-11-26 5.655 10,356,684 -190,031 0.18% 58,570,060
2014-11-27 2014-11-25 5.782 10,546,715 -3,366,667 0.19% 60,983,401
2014-11-26 2014-11-24 5.810 13,913,382 -3,170,963 0.25% 80,842,642
2014-11-25 2014-11-21 5.768 17,084,345 -469,405 0.30% 98,544,460
2014-11-24 2014-11-20 5.796 17,553,750 -574,347 0.31% 101,747,161
2014-11-21 2014-11-19 5.810 18,128,097 -592,783 0.32% 105,331,921
2014-11-20 2014-11-18 5.782 18,720,880 -601,292 0.33% 108,248,201
2014-11-19 2014-11-17 5.571 19,322,172 +1,077,788 0.34% 107,637,502
2014-11-18 2014-11-14 5.712 18,244,384 -319,082 0.32% 104,206,498
2014-11-17 2014-11-13 5.486 18,563,466 -29,781 0.33% 101,840,199
2014-11-14 2014-11-12 5.528 18,593,247 -77,998 0.33% 102,790,239
2014-11-13 2014-11-11 5.472 18,671,245 -36,872 0.33% 102,168,161
2014-11-12 2014-11-10 5.458 18,708,117 -658,017 0.33% 102,106,082
2014-11-11 2014-11-07 5.359 19,366,134 -504,858 0.34% 103,785,600
2014-11-10 2014-11-06 5.007 19,870,992 +114,869 0.35% 99,485,199
2014-11-07 2014-11-05 4.964 19,756,123 +293,555 0.35% 98,074,241
2014-11-06 2014-11-04 4.936 19,462,568 -12,763 0.34% 96,068,002
2014-11-05 2014-11-03 4.964 19,475,331 -1,418 0.34% 96,680,321
2014-11-04 2014-10-31 4.950 19,476,749 +28,363 0.34% 96,412,680
2014-11-03 2014-10-30 4.866 19,448,386 +18,436 0.34% 94,626,599
2014-10-31 2014-10-29 4.880 19,429,950 -109,197 0.34% 94,810,918
2014-10-30 2014-10-28 4.978 19,539,147 +154,577 0.34% 97,272,679
2014-10-29 2014-10-27 4.992 19,384,570 -19,854 0.34% 96,776,521
2014-10-28 2014-10-24 5.133 19,404,424 -8,509 0.34% 99,612,241
2014-10-27 2014-10-23 5.105 19,412,933 +24,109 0.34% 99,108,362
2014-10-24 2014-10-22 5.133 19,388,824 +58,144 0.34% 99,532,159
2014-10-23 2014-10-21 5.077 19,330,680 -34,036 0.34% 98,143,198
2014-10-22 2014-10-20 5.049 19,364,716 +243,920 0.34% 97,769,801
2014-10-21 2014-10-17 5.049 19,120,796 -8,508 0.34% 96,538,282
2014-10-20 2014-10-16 5.105 19,129,304 +39,708 0.34% 97,660,358
2014-10-17 2014-10-15 5.162 19,089,596 -18,436 0.34% 98,534,517
2014-10-16 2014-10-14 5.148 19,108,032 +22,690 0.34% 98,360,198
2014-10-15 2014-10-13 5.162 19,085,342 +392,825 0.34% 98,512,560
2014-10-14 2014-10-10 5.218 18,692,517 +187,195 0.33% 97,539,400
2014-10-13 2014-10-09 5.303 18,505,322 -476,496 0.33% 98,128,478
2014-10-10 2014-10-08 5.218 18,981,818 -24,108 0.33% 99,049,001
2014-10-09 2014-10-07 5.260 19,005,926 +177,267 0.33% 99,978,919
2014-10-08 2014-10-06 5.204 18,828,659 -90,761 0.33% 97,984,262
2014-10-07 2014-10-03 5.105 18,919,420 +85,089 0.33% 96,588,842
2014-10-06 2014-09-30 5.063 18,834,331 +428,278 0.33% 95,357,579
2014-10-03 2014-09-29 5.232 18,406,053 +39,708 0.32% 96,304,183
2014-09-30 2014-09-26 5.359 18,366,345 -418,351 0.32% 98,427,602
2014-09-29 2014-09-25 5.232 18,784,696 +433,951 0.33% 98,285,319
2014-09-26 2014-09-24 5.204 18,350,745 +621,146 0.33% 95,497,200
2014-09-25 2014-09-23 4.908 17,729,599 +1,094,805 0.32% 87,013,919
2014-09-24 2014-09-22 4.978 16,634,794 +631,072 0.30% 82,813,798
2014-09-23 2014-09-19 5.063 16,003,722 +49,635 0.29% 81,026,302
2014-09-22 2014-09-18 5.148 15,954,087 +4,618,886 0.29% 82,125,002
2014-09-19 2014-09-17 5.105 11,335,201 +1,822,311 0.21% 57,869,318
2014-09-18 2014-09-16 5.105 9,512,890 +961,500 0.17% 48,565,920
2014-09-17 2014-09-15 5.148 8,551,390 +46,798 0.16% 44,018,998
2014-09-16 2014-09-12 5.246 8,504,592 -18,436 0.15% 44,617,681
2014-09-15 2014-09-11 5.246 8,523,028 -12,763 0.15% 44,714,402
2014-09-12 2014-09-10 5.303 8,535,791 -69,489 0.16% 45,262,881
2014-09-11 2014-09-08 5.387 8,605,280 -55,307 0.16% 46,359,521
2014-09-10 2014-09-05 5.317 8,660,587 +129,051 0.16% 46,046,778
2014-09-08 2014-09-04 5.218 8,531,536 -63,817 0.16% 44,518,398
2014-09-05 2014-09-03 5.260 8,595,353 +269,447 0.16% 45,215,061
2014-09-04 2014-09-02 5.232 8,325,906 +252,429 0.15% 43,562,820
2014-09-03 2014-09-01 5.260 8,073,477 +42,544 0.15% 42,469,780
2014-09-02 2014-08-29 5.458 8,030,933 +15,600 0.15% 43,831,622
2014-09-01 2014-08-28 5.190 8,015,333 -103,524 0.15% 41,598,719
2014-08-29 2014-08-27 5.303 8,118,857 +7,090 0.15% 43,051,998
2014-08-28 2014-08-26 5.289 8,111,767 +35,454 0.15% 42,900,001
2014-08-27 2014-08-25 5.733 8,076,313 +38,290 0.15% 46,302,458
2014-08-26 2014-08-22 5.718 8,038,023 +300,747 0.15% 45,965,378
2014-08-25 2014-08-21 5.733 7,737,276 +39,657 0.15% 44,358,719
2014-08-22 2014-08-20 5.762 7,697,619 -24,615 0.15% 44,356,521
2014-08-21 2014-08-19 5.689 7,722,234 -25,982 0.15% 43,933,661
2014-08-20 2014-08-18 5.660 7,748,216 +144,954 0.15% 43,854,839
2014-08-19 2014-08-15 5.645 7,603,262 +1,368 0.15% 42,923,201
2014-08-18 2014-08-14 5.645 7,601,894 -13,675 0.15% 42,915,478
2014-08-15 2014-08-13 5.645 7,615,569 -34,188 0.15% 42,992,678
2014-08-14 2014-08-12 5.645 7,649,757 +58,803 0.15% 43,185,682
2014-08-13 2014-08-11 5.616 7,590,954 +92,989 0.14% 42,631,678
2014-08-12 2014-08-08 5.543 7,497,965 +4,103 0.14% 41,561,141
2014-08-11 2014-08-07 5.616 7,493,862 +25,982 0.14% 42,086,398
2014-08-08 2014-08-06 5.616 7,467,880 -42,392 0.14% 41,940,480
2014-08-06 2014-08-04 5.645 7,510,272 +27,350 0.14% 42,398,238
2014-08-05 2014-08-01 5.660 7,482,922 +20,512 0.14% 42,353,277
2014-08-04 2014-07-31 5.748 7,462,410 +36,922 0.14% 42,892,020
2014-08-01 2014-07-30 5.660 7,425,488 +142,220 0.14% 42,028,201
2014-07-31 2014-07-29 5.835 7,283,268 +268,028 0.14% 42,501,477
2014-07-30 2014-07-28 6.187 7,015,240 -105,297 0.14% 43,399,801
2014-07-29 2014-07-25 5.792 7,120,537 +58,802 0.14% 41,239,441
2014-07-28 2014-07-24 5.806 7,061,735 -192,816 0.14% 41,002,162
2014-07-25 2014-07-23 5.792 7,254,551 +15,042 0.14% 42,015,599
2014-07-24 2014-07-22 5.821 7,239,509 -75,212 0.14% 42,140,242
2014-07-23 2014-07-21 5.718 7,314,721 +6,838 0.14% 41,829,181
2014-07-22 2014-07-18 5.762 7,307,883 +47,862 0.14% 42,110,718
2014-07-21 2014-07-17 5.850 7,260,021 -166,834 0.14% 42,471,999
2014-07-18 2014-07-16 5.806 7,426,855 -21,880 0.14% 43,122,139
2014-07-17 2014-07-15 5.865 7,448,735 -9,573 0.14% 43,684,939
2014-07-16 2014-07-14 5.718 7,458,308 +56,068 0.14% 42,650,282
2014-07-15 2014-07-11 5.762 7,402,240 +88,887 0.14% 42,654,438
2014-07-14 2014-07-10 5.792 7,313,353 +99,827 0.14% 42,356,158
2014-07-11 2014-07-09 5.792 7,213,526 -10,940 0.14% 41,777,998
2014-07-10 2014-07-08 5.835 7,224,466 +42,392 0.14% 42,158,338
2014-07-09 2014-07-07 5.909 7,182,074 +35,555 0.14% 42,436,160
2014-07-08 2014-07-04 5.996 7,146,519 -150,424 0.15% 42,853,199
2014-07-07 2014-07-03 5.967 7,296,943 -895,708 0.15% 43,541,758
2014-07-04 2014-07-02 5.850 8,192,651 -20,934,953 0.17% 47,927,998
2014-07-03 2014-06-30 5.952 29,127,604 +54,700 0.61% 173,382,000
2014-07-02 2014-06-27 5.923 29,072,904 -2,192,092 0.61% 172,205,999
2014-06-30 2014-06-26 5.806 31,264,996 -288,541 0.66% 181,532,222
2014-06-27 2014-06-25 5.748 31,553,537 +127,177 0.66% 181,361,641
2014-06-26 2014-06-24 5.470 31,426,360 -72,477 0.66% 171,897,881
2014-06-25 2014-06-23 5.367 31,498,837 -2,735 0.66% 169,069,560
2014-06-24 2014-06-20 5.514 31,501,572 +65,640 0.66% 173,691,440
2014-06-23 2014-06-19 5.601 31,435,932 +1,003,740 0.66% 176,088,078
2014-06-20 2014-06-18 5.675 30,432,192 +987,330 0.64% 172,691,038
2014-06-19 2014-06-17 5.601 29,444,862 +246,148 0.62% 164,935,118
2014-06-18 2014-06-16 5.733 29,198,714 +82,050 0.61% 167,399,682
2014-06-17 2014-06-13 5.689 29,116,664 +31,452 0.61% 165,651,760
2014-06-16 2014-06-12 5.718 29,085,212 +783,574 0.61% 166,323,582
2014-06-13 2014-06-11 5.587 28,301,638 +38,290 0.59% 158,117,440
2014-06-12 2014-06-10 5.601 28,263,348 +1,400,313 0.59% 158,316,879
2014-06-11 2014-06-09 5.689 26,863,035 +578,449 0.56% 152,830,318
2014-06-10 2014-06-06 5.645 26,284,586 +105,297 0.55% 148,386,122
2014-06-09 2014-06-05 5.675 26,179,289 -16,410 0.55% 148,557,442
2014-06-06 2014-06-04 5.528 26,195,699 +5,470 0.55% 144,819,362
2014-06-05 2014-06-03 5.528 26,190,229 +258,457 0.55% 144,789,122
2014-06-04 2014-05-30 5.528 25,931,772 -227,004 0.54% 143,360,277
2014-06-03 2014-05-29 5.060 26,158,776 +1,403,048 0.55% 132,372,678
2014-05-30 2014-05-28 5.119 24,755,728 +689,216 0.52% 126,720,998
2014-05-29 2014-05-27 5.075 24,066,512 +406,146 0.51% 122,137,061
2014-05-28 2014-05-26 5.207 23,660,366 -2,735 0.50% 123,190,238
2014-05-27 2014-05-23 5.177 23,663,101 -60,170 0.50% 122,512,318
2014-05-26 2014-05-22 4.987 23,723,271 -20,512 0.50% 118,313,360
2014-05-23 2014-05-21 4.885 23,743,783 -6,838 0.50% 115,984,838
2014-05-22 2014-05-20 4.885 23,750,621 +314,524 0.50% 116,018,240
2014-05-21 2014-05-19 4.812 23,436,097 +895,708 0.49% 112,768,038
2014-05-20 2014-05-16 4.841 22,540,389 +763,061 0.47% 109,117,458
2014-05-19 2014-05-15 4.899 21,777,328 -61,537 0.46% 106,697,499
2014-05-16 2014-05-14 4.826 21,838,865 -16,410 0.46% 105,401,998
2014-05-15 2014-05-13 4.695 21,855,275 +1,498,772 0.46% 102,604,438
2014-05-14 2014-05-12 4.753 20,356,503 -80,682 0.43% 96,759,000
2014-05-13 2014-05-09 4.402 20,437,185 -13,675 0.43% 89,968,900
2014-05-12 2014-05-08 4.534 20,450,860 +2,218,074 0.43% 92,721,000
2014-05-09 2014-05-07 4.841 18,232,786 +873,828 0.38% 88,264,460
2014-05-08 2014-05-05 5.002 17,358,958 -45,127 0.36% 86,826,960
2014-05-07 2014-05-02 4.885 17,404,085 +138,117 0.37% 85,016,359
2014-05-05 2014-04-30 4.739 17,265,968 +120,339 0.36% 81,816,478
2014-05-02 2014-04-29 4.885 17,145,629 +2,174,314 0.36% 83,753,840
2014-04-30 2014-04-28 5.046 14,971,315 +1,493,303 0.32% 75,541,200
2014-04-29 2014-04-25 5.280 13,478,012 -77,948 0.29% 71,160,318
2014-04-28 2014-04-24 5.265 13,555,960 +8,205 0.29% 71,373,603
2014-04-25 2014-04-23 5.353 13,547,755 -6,837 0.29% 72,519,242
2014-04-24 2014-04-22 5.207 13,554,592 +370,591 0.29% 70,573,440
2014-04-23 2014-04-17 5.207 13,184,001 -12,308 0.28% 68,643,918
2014-04-22 2014-04-16 5.207 13,196,309 +1,692,957 0.28% 68,708,001
2014-04-17 2014-04-15 5.207 11,503,352 +503,237 0.24% 59,893,438
2014-04-16 2014-04-14 5.119 11,000,115 -54,700 0.23% 56,308,001
2014-04-15 2014-04-11 5.163 11,054,815 +32,820 0.23% 57,073,042
2014-04-14 2014-04-10 5.265 11,021,995 +12,308 0.23% 58,032,001
2014-04-11 2014-04-09 5.075 11,009,687 +4,102 0.23% 55,873,939
2014-04-10 2014-04-08 5.031 11,005,585 +49,230 0.23% 55,370,241
2014-04-09 2014-04-07 5.031 10,956,355 +443,068 0.23% 55,122,560
2014-04-08 2014-04-04 5.133 10,513,287 -28,718 0.22% 53,969,759
2014-04-07 2014-04-03 5.265 10,542,005 -15,042 0.22% 55,504,802
2014-04-04 2014-04-02 5.338 10,557,047 +136,749 0.22% 56,356,000
2014-04-03 2014-04-01 5.411 10,420,298 -58,802 0.22% 56,388,001
2014-04-02 2014-03-31 5.177 10,479,100 +218,799 0.22% 54,254,040
2014-04-01 2014-03-28 5.133 10,260,301 +110,767 0.22% 52,671,060
2014-03-31 2014-03-27 5.207 10,149,534 +64,272 0.21% 52,844,639
2014-03-28 2014-03-26 5.514 10,085,262 +280,336 0.21% 55,607,500
2014-03-27 2014-03-25 5.265 9,804,926 -15,042 0.21% 51,624,001
2014-03-26 2014-03-24 5.645 9,819,968 -354,181 0.21% 55,437,319
2014-03-25 2014-03-21 5.733 10,174,149 +765,796 0.22% 58,329,600
2014-03-24 2014-03-20 5.865 9,408,353 +31,453 0.20% 55,177,601
2014-03-21 2014-03-19 5.850 9,376,900 -125,810 0.20% 54,855,997
2014-03-20 2014-03-18 5.967 9,502,710 -56,067 0.20% 56,703,841
2014-03-19 2014-03-17 5.777 9,558,777 -285,806 0.20% 55,221,000
2014-03-18 2014-03-14 5.938 9,844,583 +511,442 0.21% 58,455,879
2014-03-17 2014-03-13 6.084 9,333,141 +6,838 0.20% 56,784,002
2014-03-14 2014-03-12 6.143 9,326,303 +559,304 0.20% 57,287,999
2014-03-13 2014-03-11 6.640 8,766,999 +831,436 0.19% 58,211,883
2014-03-12 2014-03-10 6.918 7,935,563 -458,110 0.17% 54,896,382
2014-03-11 2014-03-07 6.362 8,393,673 +531,955 0.18% 53,400,601
2014-03-10 2014-03-06 6.450 7,861,718 -767,164 0.17% 50,706,180
2014-03-07 2014-03-05 5.996 8,628,882 -179,141 0.18% 51,742,002
2014-03-06 2014-03-04 5.689 8,808,023 -154,527 0.19% 50,110,978
2014-03-05 2014-03-03 5.558 8,962,550 +139,484 0.19% 49,810,400
2014-03-04 2014-02-28 5.689 8,823,066 +739,814 0.19% 50,196,561
2014-03-03 2014-02-27 5.733 8,083,252 +121,707 0.17% 46,342,240
2014-02-28 2014-02-26 5.806 7,961,545 +83,417 0.17% 46,226,680
2014-02-27 2014-02-25 5.514 7,878,128 -102,562 0.17% 43,437,940
2014-02-26 2014-02-24 5.865 7,980,690 +101,195 0.17% 46,804,720
2014-02-24 2014-02-20 6.099 7,879,495 +77,947 0.17% 48,055,077
2014-02-21 2014-02-19 6.070 7,801,548 +257,088 0.17% 47,351,498
2014-02-20 2014-02-18 6.113 7,544,460 +214,697 0.16% 46,122,122
2014-02-19 2014-02-17 6.055 7,329,763 -36,923 0.16% 44,380,799
2014-02-18 2014-02-14 6.113 7,366,686 +247,517 0.16% 45,035,323
2014-02-17 2014-02-13 5.616 7,119,169 +199,654 0.15% 39,982,078
2014-02-14 2014-02-12 5.221 6,919,515 +65,639 0.15% 36,128,398
2014-02-13 2014-02-11 5.177 6,853,876 +50,598 0.15% 35,484,962
2014-02-12 2014-02-10 5.280 6,803,278 +471,785 0.14% 35,919,498
2014-02-11 2014-02-07 5.104 6,331,493 -94,357 0.13% 32,317,399
2014-02-10 2014-02-06 5.353 6,425,850 +17,777 0.14% 34,396,679
2014-02-07 2014-02-05 5.382 6,408,073 +228,371 0.14% 34,488,961
2014-02-06 2014-02-04 5.806 6,179,702 -106,664 0.13% 35,880,863
2014-02-05 2014-01-30 5.894 6,286,366 +276,234 0.13% 37,051,820
2014-02-04 2014-01-28 5.762 6,010,132 -69,743 0.13% 34,632,598
2014-01-29 2014-01-27 5.353 6,079,875 +359,651 0.13% 32,544,723
2014-01-28 2014-01-24 5.514 5,720,224 +499,135 0.12% 31,539,821
2014-01-27 2014-01-23 6.216 5,221,089 -231,106 0.11% 32,453,001
2014-01-24 2014-01-22 6.157 5,452,195 -693,319 0.12% 33,570,539
2014-01-23 2014-01-21 6.479 6,145,514 +1,050,235 0.13% 39,816,839
2014-01-22 2014-01-20 6.421 5,095,279 -627,680 0.12% 32,714,277
2014-01-21 2014-01-17 5.426 5,722,959 -731,609 0.14% 31,052,701
2014-01-20 2014-01-16 5.104 6,454,568 -4,066,924 0.15% 32,945,602
2014-01-17 2014-01-15 3.174 10,521,492 +546,997 0.25% 33,391,959
2014-01-15 2014-01-13 3.174 9,974,495 -13,675 0.24% 31,655,960
2014-01-14 2014-01-10 3.101 9,988,170 -12,307 0.24% 30,968,960
2014-01-13 2014-01-09 3.086 10,000,477 +683,746 0.24% 30,860,859
2014-01-10 2014-01-08 3.101 9,316,731 +20,513 0.22% 28,887,121
2014-01-08 2014-01-06 3.071 9,296,218 +13,675 0.22% 28,551,599
2014-01-07 2014-01-03 3.144 9,282,543 +17,777 0.22% 29,188,399
2014-01-06 2014-01-02 3.276 9,264,766 +463,580 0.22% 30,352,000
2014-01-03 2013-12-31 3.218 8,801,186 +116,237 0.21% 28,318,400
2014-01-02 2013-12-27 3.188 8,684,949 -13,675 0.21% 27,690,360
2013-12-30 2013-12-24 3.115 8,698,624 +1,218,437 0.21% 27,097,860
2013-12-27 2013-12-20 3.086 7,480,187 +2,023,889 0.18% 23,083,398
2013-12-23 2013-12-19 3.027 5,456,298 -6,837 0.13% 16,518,601
2013-12-20 2013-12-18 2.925 5,463,135 +1,039,295 0.13% 15,980,000
2013-12-18 2013-12-16 2.837 4,423,840 +1,032,457 0.10% 12,551,799
2013-12-17 2013-12-13 2.823 3,391,383 +121,707 0.08% 9,572,800
2013-12-16 2013-12-12 2.793 3,269,676 -20,513 0.08% 9,133,620
2013-12-13 2013-12-11 2.764 3,290,189 +704,259 0.08% 9,094,681
2013-12-12 2013-12-10 2.662 2,585,930 -39,657 0.06% 6,883,241
2013-12-11 2013-12-09 2.750 2,625,587 -54,700 0.06% 7,219,200
2013-12-09 2013-12-05 2.837 2,680,287 -41,024 0.06% 7,604,801
2013-12-06 2013-12-04 2.720 2,721,311 +68,374 0.06% 7,402,799
2013-12-05 2013-12-03 2.808 2,652,937 +20,513 0.06% 7,449,601
2013-12-04 2013-12-02 2.852 2,632,424 -24,615 0.06% 7,507,499
2013-12-03 2013-11-29 2.823 2,657,039 +94,357 0.06% 7,499,980
2013-12-02 2013-11-28 2.910 2,562,682 +23,247 0.06% 7,458,520
2013-11-29 2013-11-27 2.969 2,539,435 -53,332 0.06% 7,539,421
2013-11-28 2013-11-26 2.984 2,592,767 +16,410 0.06% 7,735,680
2013-11-27 2013-11-25 3.203 2,576,357 -31,452 0.06% 8,251,920
2013-11-26 2013-11-22 2.998 2,607,809 +20,512 0.06% 7,818,699
2013-11-22 2013-11-20 3.042 2,587,297 +164,099 0.06% 7,870,720
2013-11-21 2013-11-19 3.071 2,423,198 -41,025 0.06% 7,442,400
2013-11-20 2013-11-18 2.969 2,464,223 +232,474 0.06% 7,316,121
2013-11-19 2013-11-15 2.910 2,231,749 -99,827 0.05% 6,495,361
2013-11-18 2013-11-14 2.969 2,331,576 +489,563 0.06% 6,922,301
2013-11-15 2013-11-13 3.174 1,842,013 +2,735 0.04% 5,845,979
2013-11-14 2013-11-12 3.276 1,839,278 -80,682 0.04% 6,025,599
2013-11-13 2013-11-11 3.393 1,919,960 +43,759 0.05% 6,514,559
2013-11-12 2013-11-08 3.495 1,876,201 -1,367 0.04% 6,558,161
2013-11-08 2013-11-06 3.452 1,877,568 -2,735 0.04% 6,480,560
2013-11-05 2013-11-01 3.525 1,880,303 -58,802 0.04% 6,627,500
2013-11-04 2013-10-31 3.525 1,939,105 -187,347 0.05% 6,834,759
2013-11-01 2013-10-30 3.422 2,126,452 +116,237 0.05% 7,277,401
2013-10-31 2013-10-29 3.393 2,010,215 -13,675 0.05% 6,820,800
2013-10-29 2013-10-25 3.335 2,023,890 +41,025 0.05% 6,748,800
2013-10-28 2013-10-24 3.393 1,982,865 +68,375 0.05% 6,728,000
2013-10-25 2013-10-23 3.422 1,914,490 -24,615 0.05% 6,551,999
2013-10-24 2013-10-22 3.466 1,939,105 -39,658 0.05% 6,721,319
2013-10-22 2013-10-18 3.393 1,978,763 +28,718 0.05% 6,714,081
2013-10-21 2013-10-17 3.349 1,950,045 -151,792 0.05% 6,531,079
2013-10-18 2013-10-16 3.393 2,101,837 -35,555 0.05% 7,131,680
2013-10-17 2013-10-15 3.320 2,137,392 -34,187 0.05% 7,096,021
2013-10-16 2013-10-11 3.247 2,171,579 +120,339 0.05% 7,050,720
2013-10-15 2013-10-10 3.393 2,051,240 -41,025 0.05% 6,960,001
2013-10-11 2013-10-09 3.378 2,092,265 +136,750 0.05% 7,068,602
2013-10-10 2013-10-08 3.422 1,955,515 -281,704 0.05% 6,692,399
2013-10-09 2013-10-07 3.481 2,237,219 +84,785 0.05% 7,787,361
2013-10-08 2013-10-04 3.744 2,152,434 -39,658 0.05% 8,058,879
2013-10-07 2013-10-03 3.905 2,192,092 -76,579 0.05% 8,560,022
2013-10-04 2013-10-02 3.803 2,268,671 +12,307 0.05% 8,626,800
2013-10-03 2013-09-30 3.627 2,256,364 +62,905 0.05% 8,184,001
2013-10-02 2013-09-27 3.481 2,193,459 -86,152 0.05% 7,635,040
2013-09-27 2013-09-25 3.452 2,279,611 +32,820 0.05% 7,868,240
2013-09-26 2013-09-24 3.408 2,246,791 +98,459 0.05% 7,656,379
2013-09-25 2013-09-23 3.393 2,148,332 +50,598 0.05% 7,289,441
2013-09-19 2013-09-17 3.203 2,097,734 -1,368 0.05% 6,718,918
2013-09-18 2013-09-16 3.159 2,099,102 -2,735 0.05% 6,631,200
2013-09-17 2013-09-13 3.144 2,101,837 -4,102 0.05% 6,609,100
2013-09-13 2013-09-11 3.144 2,105,939 -19,145 0.05% 6,621,999
2013-09-12 2013-09-10 3.159 2,125,084 -24,615 0.05% 6,713,279
2013-09-11 2013-09-09 3.144 2,149,699 -1,874,833 0.05% 6,759,599
2013-09-10 2013-09-06 3.013 4,024,532 +266,661 0.10% 12,125,159
2013-09-09 2013-09-05 2.910 3,757,871 +1,305,956 0.09% 10,937,040
2013-09-05 2013-09-03 2.940 2,451,915 +16,410 0.06% 7,207,859
2013-09-03 2013-08-30 2.925 2,435,505 +27,350 0.06% 7,123,999
2013-09-02 2013-08-29 2.954 2,408,155 -24,615 0.06% 7,114,439
2013-08-30 2013-08-28 2.881 2,432,770 -27,350 0.06% 7,009,259
2013-08-28 2013-08-26 2.910 2,460,120 -57,435 0.06% 7,160,020
2013-08-27 2013-08-23 3.269 2,517,555 -622,209 0.06% 8,228,998
2013-08-26 2013-08-22 3.207 3,139,764 +799,052 0.08% 10,070,052
2013-08-23 2013-08-21 3.253 2,340,712 +39,099 0.06% 7,615,041
2013-08-22 2013-08-20 3.192 2,301,613 -52,132 0.06% 7,346,560
2013-08-21 2013-08-19 3.284 2,353,745 +13,033 0.06% 7,729,681
2013-08-19 2013-08-15 3.223 2,340,712 +32,583 0.06% 7,543,201
2013-08-16 2013-08-13 3.253 2,308,129 -15,640 0.06% 7,509,039
2013-08-15 2013-08-12 3.207 2,323,769 +93,837 0.06% 7,452,940
2013-08-13 2013-08-09 3.284 2,229,932 +37,796 0.06% 7,323,080
2013-08-12 2013-08-08 3.192 2,192,136 -13,033 0.06% 6,997,119
2013-08-09 2013-08-07 3.177 2,205,169 +26,065 0.06% 7,004,879
2013-08-08 2013-08-06 3.084 2,179,104 -110,779 0.05% 6,721,441
2013-08-07 2013-08-05 3.115 2,289,883 +71,681 0.06% 7,133,419
2013-08-06 2013-08-02 2.992 2,218,202 -78,198 0.06% 6,637,799
2013-08-05 2013-08-01 2.946 2,296,400 -1,303 0.06% 6,766,081
2013-08-01 2013-07-30 2.916 2,297,703 +65,165 0.06% 6,699,400
2013-07-26 2013-07-24 2.885 2,232,538 -37,796 0.06% 6,440,879
2013-07-23 2013-07-19 2.793 2,270,334 -104,263 0.06% 6,340,880
2013-07-22 2013-07-18 2.793 2,374,597 +9,123 0.06% 6,632,079
2013-07-18 2013-07-16 2.916 2,365,474 +19,549 0.06% 6,896,999
2013-07-12 2013-07-10 2.747 2,345,925 +6,517 0.06% 6,444,000
2013-07-10 2013-07-08 2.609 2,339,408 +26,065 0.06% 6,102,999
2013-07-05 2013-07-03 2.639 2,313,343 -13,032 0.06% 6,106,001
2013-07-03 2013-06-28 2.670 2,326,375 -6,517 0.06% 6,211,799
2013-06-28 2013-06-26 2.624 2,332,892 -114,690 0.06% 6,121,800
2013-06-25 2013-06-21 2.471 2,447,582 +7,820 0.06% 6,047,161
2013-06-21 2013-06-19 2.532 2,439,762 -26,066 0.06% 6,177,600
2013-06-20 2013-06-18 2.578 2,465,828 +10,427 0.06% 6,357,121
2013-06-19 2013-06-17 2.639 2,455,401 -39,099 0.06% 6,480,959
2013-06-17 2013-06-13 2.609 2,494,500 +39,099 0.06% 6,507,600
2013-06-14 2013-06-11 2.670 2,455,401 -79,501 0.06% 6,556,319
2013-06-10 2013-06-06 2.762 2,534,902 -6,517 0.06% 7,002,000
2013-06-07 2013-06-05 2.778 2,541,419 +13,033 0.06% 7,059,001
2013-06-06 2013-06-04 2.716 2,528,386 +3,910 0.06% 6,867,601
2013-06-04 2013-05-31 2.701 2,524,476 +23,459 0.06% 6,818,241
2013-06-03 2013-05-30 2.762 2,501,017 +32,583 0.06% 6,908,401
2013-05-31 2013-05-29 2.808 2,468,434 -88,624 0.06% 6,932,039
2013-05-30 2013-05-28 2.686 2,557,058 -221,560 0.06% 6,867,000
2013-05-28 2013-05-24 2.455 2,778,618 -1,303 0.07% 6,822,401
2013-05-27 2013-05-23 2.455 2,779,921 -22,156 0.07% 6,825,600
2013-05-24 2013-05-22 2.440 2,802,077 -84,714 0.07% 6,837,000
2013-05-23 2013-05-21 2.501 2,886,791 -2,606 0.07% 7,220,900
2013-05-22 2013-05-20 2.471 2,889,397 +22,156 0.07% 7,138,739
2013-05-16 2013-05-14 2.394 2,867,241 -29,976 0.07% 6,863,999
2013-05-15 2013-05-13 2.333 2,897,217 -2,607 0.07% 6,757,920
2013-05-14 2013-05-10 2.333 2,899,824 -39,099 0.07% 6,764,001
2013-05-13 2013-05-09 2.225 2,938,923 +39,099 0.07% 6,539,501
2013-05-08 2013-05-06 2.287 2,899,824 -268,478 0.07% 6,630,501
2013-05-07 2013-05-03 2.240 3,168,302 +26,066 0.08% 7,098,520
2013-05-06 2013-05-02 2.210 3,142,236 -188,977 0.08% 6,943,680
2013-05-02 2013-04-29 2.026 3,331,213 -325,823 0.08% 6,747,839
2013-04-30 2013-04-26 1.980 3,657,036 -181,158 0.09% 7,239,480
2013-04-08 2013-04-03 1.980 3,838,194 +5,213 0.10% 7,598,101
2013-04-03 2013-03-28 1.995 3,832,981 +26,066 0.10% 7,646,601
2013-03-25 2013-03-21 1.964 3,806,915 -1,303 0.10% 7,477,761
2013-03-22 2013-03-20 1.949 3,808,218 -43,009 0.10% 7,421,880
2013-03-15 2013-03-13 1.918 3,851,227 +6,517 0.10% 7,387,501
2013-03-07 2013-03-05 2.010 3,844,710 -1,303 0.10% 7,729,000
2013-03-05 2013-03-01 1.995 3,846,013 -7,820 0.10% 7,672,599
2013-03-01 2013-02-27 1.964 3,853,833 +32,582 0.10% 7,569,920
2013-02-28 2013-02-26 1.980 3,821,251 -40,402 0.10% 7,564,560
2013-02-27 2013-02-25 2.010 3,861,653 +19,549 0.10% 7,763,060
2013-02-26 2013-02-22 2.072 3,842,104 +11,730 0.10% 7,959,601
2013-02-22 2013-02-20 2.133 3,830,374 -9,123 0.10% 8,170,420
2013-02-21 2013-02-19 2.118 3,839,497 +15,639 0.10% 8,130,960
2013-02-20 2013-02-18 2.164 3,823,858 +119,903 0.10% 8,273,881
2013-02-19 2013-02-15 2.118 3,703,955 -19,549 0.09% 7,843,921
2013-02-15 2013-02-08 2.041 3,723,504 +165,518 0.09% 7,599,620
2013-02-08 2013-02-06 1.872 3,557,986 -19,549 0.09% 6,661,200
2013-02-07 2013-02-05 1.857 3,577,535 +16,942 0.09% 6,642,899
2013-02-05 2013-02-01 1.888 3,560,593 -19,549 0.09% 6,720,721
2013-02-04 2013-01-31 1.903 3,580,142 -37,795 0.09% 6,812,560
2013-01-31 2013-01-29 1.872 3,617,937 -13,033 0.09% 6,773,439
2013-01-29 2013-01-25 1.841 3,630,970 +13,033 0.09% 6,686,399
2013-01-25 2013-01-23 1.888 3,617,937 -6,517 0.09% 6,828,959
2013-01-24 2013-01-22 1.918 3,624,454 +6,517 0.09% 6,952,500
2013-01-22 2013-01-18 1.857 3,617,937 +19,549 0.09% 6,717,919
2013-01-18 2013-01-16 1.857 3,598,388 -195,494 0.09% 6,681,620
2013-01-15 2013-01-11 1.857 3,793,882 +6,517 0.10% 7,044,620
2013-01-14 2013-01-10 1.857 3,787,365 +1,303 0.10% 7,032,519
2013-01-11 2013-01-09 1.857 3,786,062 +19,549 0.10% 7,030,100
2013-01-10 2013-01-08 1.888 3,766,513 +110,780 0.10% 7,109,401
2013-01-09 2013-01-07 1.903 3,655,733 -19,549 0.09% 6,956,400
2013-01-08 2013-01-04 1.857 3,675,282 +130,329 0.09% 6,824,399
2013-01-07 2013-01-03 1.888 3,544,953 -36,492 0.09% 6,691,200
2012-12-27 2012-12-20 1.811 3,581,445 -97,747 0.09% 6,485,279
2012-12-21 2012-12-19 1.811 3,679,192 -44,312 0.09% 6,662,280
2012-12-20 2012-12-18 1.811 3,723,504 -10,426 0.09% 6,742,520
2012-12-19 2012-12-17 1.811 3,733,930 -19,550 0.09% 6,761,399
2012-12-18 2012-12-14 1.826 3,753,480 +54,738 0.10% 6,854,400
2012-12-17 2012-12-13 1.841 3,698,742 -1,303 0.09% 6,811,201
2012-12-14 2012-12-12 1.841 3,700,045 +65,165 0.09% 6,813,600
2012-12-13 2012-12-11 1.857 3,634,880 -13,033 0.09% 6,749,380
2012-12-10 2012-12-06 1.841 3,647,913 -26,066 0.09% 6,717,600
2012-12-07 2012-12-05 1.795 3,673,979 +101,657 0.09% 6,596,460
2012-12-05 2012-12-03 1.841 3,572,322 -36,492 0.09% 6,578,400
2012-12-04 2012-11-30 1.841 3,608,814 +91,230 0.09% 6,645,599
2012-12-03 2012-11-29 1.826 3,517,584 -6,516 0.09% 6,423,620
2012-11-28 2012-11-26 1.841 3,524,100 -65,165 0.09% 6,489,599
2012-11-27 2012-11-23 1.857 3,589,265 +65,165 0.09% 6,664,680
2012-11-23 2012-11-21 1.857 3,524,100 +13,032 0.09% 6,543,679
2012-11-22 2012-11-20 1.857 3,511,068 -65,164 0.09% 6,519,481
2012-11-21 2012-11-19 1.888 3,576,232 +58,648 0.09% 6,750,240
2012-11-19 2012-11-15 1.841 3,517,584 -13,033 0.09% 6,477,600
2012-11-13 2012-11-09 1.857 3,530,617 +19,549 0.09% 6,555,780
2012-11-09 2012-11-07 1.903 3,511,068 +527,834 0.09% 6,681,121
2012-11-08 2012-11-06 1.934 2,983,234 -414,447 0.08% 5,768,279
2012-11-06 2012-11-02 1.918 3,397,681 -100,354 0.09% 6,517,500
2012-11-05 2012-11-01 1.964 3,498,035 -91,230 0.09% 6,871,041
2012-11-02 2012-10-31 1.888 3,589,265 +115,993 0.09% 6,774,840
2012-11-01 2012-10-30 1.949 3,473,272 -32,582 0.09% 6,769,100
2012-10-25 2012-10-22 1.734 3,505,854 -6,517 0.09% 6,079,399
2012-10-24 2012-10-19 1.719 3,512,371 -31,279 0.09% 6,036,800
2012-10-18 2012-10-16 1.688 3,543,650 -16,943 0.09% 5,981,800
2012-10-16 2012-10-12 1.703 3,560,593 +117,297 0.09% 6,065,041
2012-10-15 2012-10-11 1.719 3,443,296 +553,899 0.09% 5,918,079
2012-10-10 2012-10-08 1.703 2,889,397 +366,224 0.07% 4,921,739
2012-09-19 2012-09-17 1.673 2,523,173 -1,303 0.06% 4,220,481
2012-09-17 2012-09-13 1.673 2,524,476 +6,517 0.06% 4,222,660
2012-09-06 2012-09-04 1.627 2,517,959 +26,065 0.06% 4,095,839
2012-09-04 2012-08-31 1.673 2,491,894 +6,517 0.06% 4,168,161
2012-08-27 2012-08-23 1.964 2,485,377 -78,198 0.06% 4,881,920
2012-08-24 2012-08-22 1.915 2,563,575 +160,224 0.06% 4,909,633
2012-08-23 2012-08-21 1.948 2,403,351 -61,092 0.07% 4,681,460
2012-08-22 2012-08-20 1.932 2,464,443 +12,218 0.07% 4,760,120
2012-08-15 2012-08-13 1.948 2,452,225 +29,324 0.07% 4,776,661
2012-08-14 2012-08-10 1.932 2,422,901 +2,444 0.07% 4,679,881
2012-08-08 2012-08-06 1.932 2,420,457 -6,109 0.07% 4,675,160
2012-08-02 2012-07-31 1.915 2,426,566 -1,222 0.07% 4,647,240
2012-08-01 2012-07-30 1.932 2,427,788 +1,222 0.07% 4,689,320
2012-07-26 2012-07-24 1.948 2,426,566 -4,887 0.07% 4,726,680
2012-07-25 2012-07-23 1.932 2,431,453 +12,218 0.07% 4,696,399
2012-07-20 2012-07-18 1.981 2,419,235 -1,222 0.07% 4,791,600
2012-07-12 2012-07-10 1.932 2,420,457 -18,327 0.07% 4,675,160
2012-07-10 2012-07-06 1.981 2,438,784 -6,110 0.07% 4,830,319
2012-07-09 2012-07-05 1.981 2,444,894 -9,774 0.07% 4,842,421
2012-07-05 2012-07-03 1.866 2,454,668 -15,884 0.07% 4,580,520
2012-07-04 2012-06-29 1.850 2,470,552 +9,775 0.07% 4,569,720
2012-07-03 2012-06-28 1.882 2,460,777 -61,092 0.07% 4,632,199
2012-06-29 2012-06-27 1.882 2,521,869 +12,218 0.07% 4,747,200
2012-06-21 2012-06-19 1.801 2,509,651 -46,430 0.07% 4,518,800
2012-05-30 2012-05-28 1.473 2,556,081 +6,110 0.07% 3,765,601
2012-05-29 2012-05-25 1.473 2,549,971 +1,221 0.07% 3,756,599
2012-05-21 2012-05-17 1.473 2,548,750 +4,888 0.07% 3,754,801
2012-05-07 2012-05-03 1.768 2,543,862 +7,331 0.07% 4,497,120
2012-05-04 2012-05-02 1.768 2,536,531 +13,440 0.07% 4,484,160
2012-04-23 2012-04-19 1.768 2,523,091 -12,218 0.07% 4,460,400
2012-04-16 2012-04-12 1.768 2,535,309 -30,546 0.07% 4,481,999
2012-04-12 2012-04-10 1.751 2,565,855 +61,091 0.07% 4,493,999
2012-03-28 2012-03-26 1.735 2,504,764 -1,221 0.07% 4,346,001
2012-03-19 2012-03-15 1.768 2,505,985 +46,429 0.07% 4,430,159
2012-03-16 2012-03-14 1.784 2,459,556 -8,552 0.07% 4,388,341
2012-03-14 2012-03-12 1.801 2,468,108 +122,183 0.07% 4,443,999
2012-03-06 2012-03-02 1.817 2,345,925 -183,275 0.06% 4,262,400
2012-02-28 2012-02-24 1.833 2,529,200 +15,884 0.07% 4,636,800
2012-02-20 2012-02-16 1.784 2,513,316 -1,222 0.07% 4,484,259
2012-02-17 2012-02-15 1.784 2,514,538 -12,219 0.07% 4,486,440
2012-02-16 2012-02-14 1.768 2,526,757 -18,327 0.07% 4,466,881
2012-02-13 2012-02-09 1.801 2,545,084 +164,948 0.07% 4,582,600
2012-02-06 2012-02-02 1.768 2,380,136 -1,222 0.07% 4,207,680
2012-02-03 2012-02-01 1.735 2,381,358 +34,211 0.07% 4,131,880
2012-02-02 2012-01-31 1.768 2,347,147 +12,219 0.06% 4,149,361
2012-01-19 2012-01-17 1.801 2,334,928 -103,856 0.06% 4,204,199
2012-01-16 2012-01-12 1.735 2,438,784 -3,666 0.07% 4,231,519
2012-01-12 2012-01-10 1.702 2,442,450 -2,444 0.07% 4,157,920
2012-01-06 2012-01-04 1.670 2,444,894 -36,655 0.07% 4,082,041
2012-01-05 2012-01-03 1.653 2,481,549 -6,109 0.07% 4,102,621
2011-12-20 2011-12-16 1.588 2,487,658 +36,655 0.07% 3,949,840
2011-12-12 2011-12-08 1.686 2,451,003 -120,961 0.07% 4,132,360
2011-12-08 2011-12-06 1.670 2,571,964 -7,332 0.07% 4,294,199
2011-12-01 2011-11-29 1.621 2,579,296 +3,666 0.07% 4,179,781
2011-11-28 2011-11-24 1.539 2,575,630 +3,666 0.07% 3,963,040
2011-11-09 2011-11-07 1.735 2,571,964 -61,092 0.07% 4,462,599
2011-11-08 2011-11-04 1.719 2,633,056 +61,092 0.07% 4,525,500
2011-11-07 2011-11-03 1.702 2,571,964 +34,211 0.07% 4,378,399
2011-11-04 2011-11-02 1.751 2,537,753 +65,979 0.07% 4,444,780
2011-10-19 2011-10-17 1.833 2,471,774 -274,913 0.07% 4,531,520
2011-10-17 2011-10-13 1.882 2,746,687 -2,444 0.08% 5,170,400
2011-10-14 2011-10-12 1.768 2,749,131 -12,218 0.08% 4,860,001
2011-10-13 2011-10-11 1.768 2,761,349 -30,546 0.08% 4,881,600
2011-10-11 2011-10-07 1.735 2,791,895 -6,109 0.08% 4,844,200
2011-10-07 2011-10-04 1.555 2,798,004 -61,092 0.08% 4,351,000
2011-09-30 2011-09-27 1.751 2,859,096 +91,638 0.08% 5,007,600
2011-09-27 2011-09-23 1.768 2,767,458 -42,764 0.08% 4,892,400
2011-09-19 2011-09-15 2.079 2,810,222 +12,218 0.08% 5,841,999
2011-09-14 2011-09-09 2.095 2,798,004 -6,109 0.08% 5,862,400
2011-09-12 2011-09-08 2.079 2,804,113 +65,979 0.08% 5,829,299
2011-09-07 2011-09-05 2.030 2,738,134 +21,993 0.07% 5,557,680
2011-08-26 2011-08-24 2.046 2,716,141 +32,989 0.07% 5,557,500
2011-08-25 2011-08-23 2.046 2,683,152 -260,251 0.07% 5,490,001
2011-08-24 2011-08-22 1.997 2,943,403 -24,436 0.08% 5,877,961
2011-08-19 2011-08-17 2.153 2,967,839 -26,881 0.08% 6,390,670
2011-08-18 2011-08-16 2.137 2,994,720 +58,038 0.08% 6,398,564
2011-08-16 2011-08-12 2.036 2,936,682 +29,953 0.08% 5,980,439
2011-08-15 2011-08-11 2.036 2,906,729 -17,972 0.08% 5,919,441
2011-08-12 2011-08-10 2.036 2,924,701 -26,359 0.08% 5,956,040
2011-08-11 2011-08-09 1.953 2,951,060 +53,917 0.08% 5,763,419
2011-08-04 2011-08-02 2.120 2,897,143 -23,963 0.08% 6,141,719
2011-08-03 2011-08-01 2.120 2,921,106 +14,377 0.08% 6,192,519
2011-08-02 2011-07-29 2.137 2,906,729 +9,586 0.08% 6,210,561
2011-08-01 2011-07-28 2.137 2,897,143 +189,308 0.08% 6,190,079
2011-07-27 2011-07-25 2.120 2,707,835 +113,825 0.08% 5,740,401
2011-07-22 2011-07-20 2.153 2,594,010 +55,116 0.07% 5,585,701
2011-07-18 2011-07-14 2.153 2,538,894 -119,816 0.07% 5,467,019
2011-07-13 2011-07-11 2.203 2,658,710 -119,816 0.07% 5,858,160
2011-07-07 2011-07-05 2.153 2,778,526 -17,972 0.08% 5,983,020
2011-07-06 2011-07-04 2.070 2,796,498 +17,972 0.08% 5,788,320
2011-06-29 2011-06-27 2.070 2,778,526 -11,981 0.08% 5,751,120
2011-06-21 2011-06-17 2.153 2,790,507 -49,125 0.08% 6,008,819
2011-06-16 2011-06-14 2.070 2,839,632 -1,198 0.08% 5,877,600
2011-06-14 2011-06-10 2.103 2,840,830 -40,737 0.08% 5,974,920
2011-06-13 2011-06-09 2.103 2,881,567 +19,170 0.08% 6,060,599
2011-06-09 2011-06-07 2.137 2,862,397 -29,954 0.08% 6,115,840
2011-06-02 2011-05-31 2.153 2,892,351 -599,078 0.08% 6,228,121
2011-05-30 2011-05-26 2.120 3,491,429 -5,991 0.10% 7,401,560
2011-05-27 2011-05-25 2.103 3,497,420 -59,908 0.10% 7,355,880
2011-05-24 2011-05-20 2.153 3,557,328 -11,981 0.10% 7,660,021
2011-05-20 2011-05-18 2.170 3,569,309 -11,982 0.10% 7,745,399
2011-05-12 2011-05-09 2.120 3,581,291 -1,198 0.10% 7,592,060
2011-05-11 2011-05-06 2.103 3,582,489 -35,945 0.10% 7,534,800
2011-04-29 2011-04-27 2.153 3,618,434 +3,595 0.10% 7,791,601
2011-04-26 2011-04-20 2.053 3,614,839 -2,397 0.10% 7,421,819
2011-04-14 2011-04-12 2.103 3,617,236 +11,982 0.10% 7,607,881
2011-04-11 2011-04-07 2.153 3,605,254 +3,594 0.10% 7,763,220
2011-03-29 2011-03-25 2.103 3,601,660 -5,990 0.10% 7,575,121
2011-03-16 2011-03-14 2.120 3,607,650 -17,973 0.10% 7,647,939
2011-03-14 2011-03-10 2.170 3,625,623 +59,908 0.10% 7,867,601
2011-03-07 2011-03-03 2.187 3,565,715 -3,594 0.10% 7,797,120
2011-03-02 2011-02-28 2.070 3,569,309 +47,926 0.10% 7,387,919
2011-02-28 2011-02-24 2.153 3,521,383 +179,723 0.10% 7,582,620
2011-02-24 2011-02-22 2.270 3,341,660 -1,198 0.09% 7,586,081
2011-02-14 2011-02-10 2.304 3,342,858 -59,908 0.09% 7,700,401
2011-02-10 2011-02-08 2.470 3,402,766 -125,806 0.09% 8,406,401
2011-02-09 2011-02-07 2.470 3,528,572 -65,899 0.10% 8,717,200
2011-02-08 2011-02-02 2.470 3,594,471 -1,198 0.10% 8,880,001
2011-01-26 2011-01-24 2.454 3,595,669 -83,871 0.10% 8,822,941
2011-01-21 2011-01-19 2.487 3,679,540 -59,908 0.10% 9,151,581
2011-01-20 2011-01-18 2.470 3,739,448 +1,199 0.10% 9,238,161
2011-01-19 2011-01-17 2.437 3,738,249 -59,908 0.10% 9,110,399
2011-01-18 2011-01-14 2.454 3,798,157 -59,908 0.11% 9,319,799
2011-01-17 2011-01-13 2.470 3,858,065 +5,991 0.11% 9,531,200
2011-01-13 2011-01-11 2.454 3,852,074 -119,816 0.11% 9,452,099
2011-01-11 2011-01-07 2.470 3,971,890 -5,991 0.11% 9,812,400
2011-01-10 2011-01-06 2.504 3,977,881 -11,981 0.11% 9,960,000
2011-01-06 2011-01-04 2.521 3,989,862 +5,990 0.11% 10,056,599
2011-01-05 2011-01-03 2.470 3,983,872 +59,908 0.11% 9,842,001
2011-01-03 2010-12-29 2.504 3,923,964 -5,991 0.11% 9,825,001
2010-12-30 2010-12-28 2.437 3,929,955 +5,991 0.11% 9,577,601
2010-12-29 2010-12-24 2.487 3,923,964 -33,548 0.11% 9,759,501
2010-12-28 2010-12-22 2.521 3,957,512 -5,991 0.11% 9,975,060
2010-12-23 2010-12-21 2.504 3,963,503 -79,078 0.11% 9,924,000
2010-12-22 2010-12-20 2.420 4,042,581 -141,383 0.11% 9,784,599
2010-12-21 2010-12-17 2.420 4,183,964 -85,069 0.12% 10,126,800
2010-12-20 2010-12-16 2.354 4,269,033 -5,991 0.12% 10,047,660
2010-12-16 2010-12-14 2.387 4,275,024 -474,470 0.12% 10,204,481
2010-12-08 2010-12-06 2.354 4,749,494 -11,981 0.13% 11,178,480
2010-12-07 2010-12-03 2.370 4,761,475 -25,162 0.13% 11,286,159
2010-12-06 2010-12-02 2.354 4,786,637 -64,700 0.13% 11,265,901
2010-12-02 2010-11-30 2.354 4,851,337 -179,724 0.14% 11,418,180
2010-12-01 2010-11-29 2.237 5,031,061 -11,981 0.14% 11,253,321
2010-11-30 2010-11-26 2.203 5,043,042 -17,973 0.14% 11,111,759
2010-11-26 2010-11-24 2.203 5,061,015 +5,991 0.14% 11,151,361
2010-11-25 2010-11-23 2.153 5,055,024 -5,991 0.14% 10,885,020
2010-11-24 2010-11-22 2.203 5,061,015 +80,277 0.14% 11,151,361
2010-11-23 2010-11-19 2.220 4,980,738 +33,548 0.14% 11,057,620
2010-11-22 2010-11-18 2.220 4,947,190 +17,973 0.14% 10,983,141
2010-11-19 2010-11-17 2.253 4,929,217 -8,387 0.14% 11,107,799
2010-11-18 2010-11-16 2.287 4,937,604 +226,451 0.14% 11,291,539
2010-11-17 2010-11-15 2.304 4,711,153 +65,899 0.13% 10,852,320
2010-11-16 2010-11-12 2.320 4,645,254 -59,908 0.13% 10,778,060
2010-11-15 2010-11-11 2.387 4,705,162 -97,051 0.13% 11,231,220
2010-11-12 2010-11-10 2.420 4,802,213 -123,410 0.13% 11,623,201
2010-11-11 2010-11-09 2.370 4,925,623 -109,032 0.14% 11,675,240
2010-11-10 2010-11-08 2.320 5,034,655 -23,963 0.14% 11,681,560
2010-11-09 2010-11-05 2.270 5,058,618 +11,981 0.14% 11,483,839
2010-11-08 2010-11-04 2.337 5,046,637 +115,023 0.14% 11,793,601
2010-11-05 2010-11-03 2.237 4,931,614 -162,949 0.14% 11,030,881
2010-11-04 2010-11-02 2.070 5,094,563 -8,387 0.14% 10,544,960
2010-11-03 2010-11-01 2.070 5,102,950 -113,825 0.14% 10,562,320
2010-11-02 2010-10-29 2.020 5,216,775 -1,198 0.15% 10,536,680
2010-10-27 2010-10-25 2.053 5,217,973 +35,945 0.15% 10,713,300
2010-10-26 2010-10-22 2.036 5,182,028 -125,807 0.14% 10,552,999
2010-10-25 2010-10-21 2.053 5,307,835 -16,774 0.15% 10,897,800
2010-10-21 2010-10-19 2.087 5,324,609 -1,198 0.15% 11,110,000
2010-10-19 2010-10-15 2.070 5,325,807 -2,397 0.15% 11,023,599
2010-10-15 2010-10-13 2.087 5,328,204 -29,954 0.15% 11,117,501
2010-10-13 2010-10-11 2.036 5,358,158 +118,618 0.15% 10,911,681
2010-10-12 2010-10-08 2.020 5,239,540 +442,120 0.15% 10,582,660
2010-10-11 2010-10-07 2.036 4,797,420 +23,963 0.13% 9,769,760
2010-10-08 2010-10-06 2.036 4,773,457 -1,198 0.13% 9,720,960
2010-10-07 2010-10-05 2.003 4,774,655 +28,756 0.13% 9,564,000
2010-10-06 2010-10-04 2.020 4,745,899 -23,964 0.13% 9,585,619
2010-10-05 2010-09-30 2.003 4,769,863 +176,130 0.13% 9,554,401
2010-09-30 2010-09-28 2.020 4,593,733 +107,834 0.13% 9,278,279
2010-09-29 2010-09-27 2.087 4,485,899 +16,774 0.13% 9,359,999
2010-09-27 2010-09-22 2.137 4,469,125 -15,576 0.12% 9,548,800
2010-09-24 2010-09-21 2.103 4,484,701 +11,981 0.13% 9,432,360
2010-09-20 2010-09-16 2.070 4,472,720 -41,935 0.12% 9,257,841
2010-09-17 2010-09-15 2.020 4,514,655 -9,585 0.13% 9,118,560
2010-09-16 2010-09-14 2.053 4,524,240 -1,199 0.13% 9,288,959
2010-09-15 2010-09-13 2.036 4,525,439 -14,377 0.13% 9,215,881
2010-09-13 2010-09-09 2.020 4,539,816 -14,378 0.13% 9,169,379
2010-09-09 2010-09-07 2.003 4,554,194 +17,972 0.13% 9,122,399
2010-09-08 2010-09-06 2.020 4,536,222 +5,991 0.13% 9,162,120
2010-09-03 2010-09-01 1.986 4,530,231 -1,198 0.13% 8,998,780
2010-09-02 2010-08-31 1.986 4,531,429 +33,548 0.13% 9,001,159
2010-09-01 2010-08-30 1.986 4,497,881 +293,549 0.13% 8,934,520
2010-08-31 2010-08-27 1.953 4,204,332 -53,918 0.12% 8,211,059
2010-08-30 2010-08-26 1.970 4,258,250 -23,963 0.12% 8,387,441
2010-08-25 2010-08-23 2.020 4,282,213 -8,387 0.12% 8,649,081
2010-08-23 2010-08-19 2.087 4,290,600 +67,409 0.12% 8,954,868
2010-08-18 2010-08-16 2.070 4,223,191 +57,755 0.12% 8,742,519
2010-08-17 2010-08-13 2.104 4,165,436 -28,288 0.12% 8,764,320
2010-08-16 2010-08-12 2.087 4,193,724 -99,009 0.12% 8,752,679
2010-08-13 2010-08-11 2.036 4,292,733 -29,467 0.12% 8,740,800
2010-08-12 2010-08-10 2.019 4,322,200 +14,144 0.12% 8,727,460
2010-08-11 2010-08-09 2.036 4,308,056 +41,254 0.12% 8,772,000
2010-08-10 2010-08-06 2.036 4,266,802 -5,894 0.12% 8,688,000
2010-08-09 2010-08-05 2.053 4,272,696 -35,360 0.12% 8,772,501
2010-08-06 2010-08-04 2.053 4,308,056 -23,573 0.12% 8,845,100
2010-08-05 2010-08-03 2.036 4,331,629 -17,680 0.12% 8,819,999
2010-08-04 2010-08-02 2.053 4,349,309 +68,363 0.12% 8,929,799
2010-07-30 2010-07-28 2.019 4,280,946 +7,072 0.12% 8,644,159
2010-07-29 2010-07-27 2.019 4,273,874 +35,360 0.12% 8,629,879
2010-07-28 2010-07-26 2.036 4,238,514 -37,718 0.12% 8,630,400
2010-07-27 2010-07-23 2.036 4,276,232 +40,075 0.12% 8,707,201
2010-07-23 2010-07-21 2.019 4,236,157 +17,680 0.12% 8,553,721
2010-07-22 2010-07-20 2.036 4,218,477 -58,933 0.12% 8,589,601
2010-07-21 2010-07-19 2.019 4,277,410 -48,326 0.12% 8,637,019
2010-07-20 2010-07-16 2.019 4,325,736 +8,251 0.12% 8,734,600
2010-07-19 2010-07-15 2.002 4,317,485 -223,948 0.12% 8,644,680
2010-07-16 2010-07-14 2.036 4,541,433 +73,077 0.13% 9,247,199
2010-07-15 2010-07-13 2.087 4,468,356 +41,254 0.13% 9,325,861
2010-07-14 2010-07-12 2.104 4,427,102 +47,147 0.13% 9,314,880
2010-07-13 2010-07-09 2.053 4,379,955 +33,003 0.12% 8,992,720
2010-07-12 2010-07-08 2.036 4,346,952 +254,594 0.12% 8,851,200
2010-07-08 2010-07-06 2.087 4,092,358 +11,786 0.12% 8,541,119
2010-07-07 2010-07-05 2.036 4,080,572 +5,894 0.12% 8,308,801
2010-07-06 2010-07-02 2.036 4,074,678 -294,669 0.12% 8,296,799
2010-07-05 2010-06-30 2.002 4,369,347 -176,801 0.12% 8,748,520
2010-07-02 2010-06-29 2.036 4,546,148 -22,395 0.13% 9,256,800
2010-06-30 2010-06-28 2.087 4,568,543 +17,680 0.13% 9,534,960
2010-06-28 2010-06-24 2.053 4,550,863 -10,608 0.13% 9,343,620
2010-06-25 2010-06-23 2.087 4,561,471 +10,608 0.13% 9,520,200
2010-06-24 2010-06-22 2.138 4,550,863 -41,253 0.13% 9,729,720
2010-06-23 2010-06-21 2.138 4,592,116 +17,680 0.13% 9,817,919
2010-06-22 2010-06-18 2.121 4,574,436 +495,043 0.13% 9,702,499
2010-06-21 2010-06-17 2.019 4,079,393 -294,669 0.12% 8,237,180
2010-06-14 2010-06-10 1.934 4,374,062 +58,934 0.12% 8,461,081
2010-06-11 2010-06-09 1.917 4,315,128 +247,522 0.12% 8,273,860
2010-06-07 2010-06-03 2.019 4,067,606 -5,894 0.12% 8,213,380
2010-06-02 2010-05-31 1.985 4,073,500 +53,041 0.12% 8,087,041
2010-05-28 2010-05-26 2.019 4,020,459 -152,049 0.11% 8,118,180
2010-05-27 2010-05-25 2.036 4,172,508 +156,763 0.12% 8,495,999
2010-05-25 2010-05-20 2.070 4,015,745 -25,930 0.11% 8,313,081
2010-05-24 2010-05-19 2.053 4,041,675 -44,790 0.11% 8,298,179
2010-05-20 2010-05-18 2.104 4,086,465 -1,179 0.12% 8,598,160
2010-05-19 2010-05-17 1.985 4,087,644 -15,322 0.12% 8,115,121
2010-05-18 2010-05-14 1.951 4,102,966 +29,466 0.12% 8,006,299
2010-05-17 2010-05-13 2.036 4,073,500 +58,934 0.12% 8,294,401
2010-05-13 2010-05-11 2.036 4,014,566 +3,536 0.11% 8,174,400
2010-05-12 2010-05-10 2.070 4,011,030 -11,787 0.11% 8,303,320
2010-05-11 2010-05-07 2.019 4,022,817 +5,894 0.11% 8,122,941
2010-05-10 2010-05-06 1.985 4,016,923 +34,181 0.11% 7,974,720
2010-05-07 2010-05-05 2.121 3,982,742 -294,668 0.11% 8,447,501
2010-05-06 2010-05-04 2.155 4,277,410 -18,859 0.12% 9,217,659
2010-05-04 2010-04-30 2.240 4,296,269 +1,179 0.12% 9,622,800
2010-05-03 2010-04-29 2.206 4,295,090 -50,683 0.12% 9,474,399
2010-04-30 2010-04-28 2.240 4,345,773 +2,357 0.12% 9,733,679
2010-04-29 2010-04-27 2.240 4,343,416 +17,680 0.12% 9,728,400
2010-04-27 2010-04-23 2.291 4,325,736 +276,989 0.12% 9,909,000
2010-04-26 2010-04-22 2.291 4,048,747 -347,709 0.11% 9,274,499
2010-04-23 2010-04-21 2.291 4,396,456 -58,934 0.12% 10,070,999
2010-04-22 2010-04-20 2.274 4,455,390 -1,179 0.13% 10,130,400
2010-04-21 2010-04-19 2.257 4,456,569 -24,752 0.13% 10,057,460
2010-04-20 2010-04-16 2.291 4,481,321 +188,588 0.13% 10,265,400
2010-04-19 2010-04-15 2.325 4,292,733 +67,184 0.12% 9,979,080
2010-04-16 2010-04-14 2.342 4,225,549 +287,597 0.12% 9,894,601
2010-04-15 2010-04-13 2.359 3,937,952 +14,144 0.11% 9,287,980
2010-04-14 2010-04-12 2.359 3,923,808 +82,507 0.11% 9,254,620
2010-04-12 2010-04-08 2.359 3,841,301 +28,289 0.11% 9,060,021
2010-04-09 2010-04-07 2.308 3,813,012 -12,966 0.11% 8,799,199
2010-04-01 2010-03-30 2.308 3,825,978 +198,017 0.11% 8,829,120
2010-03-31 2010-03-29 2.308 3,627,961 +8,251 0.10% 8,372,161
2010-03-30 2010-03-26 2.325 3,619,710 -4,715 0.10% 8,414,540
2010-03-26 2010-03-24 2.325 3,624,425 +107,260 0.10% 8,425,501
2010-03-25 2010-03-23 2.325 3,517,165 -489,150 0.10% 8,176,160
2010-03-24 2010-03-22 2.342 4,006,315 +282,882 0.11% 9,381,240
2010-03-23 2010-03-19 2.409 3,723,433 -29,467 0.11% 8,971,559
2010-03-22 2010-03-18 2.376 3,752,900 -11,787 0.11% 8,915,200
2010-03-19 2010-03-17 2.376 3,764,687 +16,502 0.11% 8,943,200
2010-03-17 2010-03-15 2.342 3,748,185 +23,573 0.11% 8,776,799
2010-03-16 2010-03-12 2.359 3,724,612 +9,430 0.11% 8,784,800
2010-03-12 2010-03-10 2.409 3,715,182 -11,787 0.11% 8,951,679
2010-03-11 2010-03-09 2.409 3,726,969 -53,041 0.11% 8,980,079
2010-03-10 2010-03-08 2.409 3,780,010 +165,015 0.11% 9,107,881
2010-03-09 2010-03-05 2.426 3,614,995 -242,807 0.10% 8,771,620
2010-03-08 2010-03-04 2.342 3,857,802 -9,430 0.11% 9,033,480
2010-03-05 2010-03-03 2.342 3,867,232 +17,681 0.11% 9,055,561
2010-03-04 2010-03-02 2.376 3,849,551 +9,429 0.11% 9,144,799
2010-03-03 2010-03-01 2.376 3,840,122 -119,046 0.11% 9,122,400
2010-03-01 2010-02-25 2.325 3,959,168 -5,894 0.11% 9,203,660
2010-02-26 2010-02-24 2.342 3,965,062 +9,430 0.11% 9,284,641
2010-02-23 2010-02-19 2.291 3,955,632 +297,026 0.11% 9,061,200
2010-02-19 2010-02-17 2.342 3,658,606 -2,357 0.10% 8,567,040
2010-02-17 2010-02-11 2.342 3,660,963 -54,219 0.10% 8,572,559
2010-02-12 2010-02-10 2.308 3,715,182 -20,038 0.11% 8,573,439
2010-02-11 2010-02-09 2.274 3,735,220 +20,038 0.11% 8,492,920
2010-02-10 2010-02-08 2.291 3,715,182 -25,931 0.11% 8,510,399
2010-02-09 2010-02-05 2.325 3,741,113 -5,894 0.11% 8,696,759
2010-02-08 2010-02-04 2.376 3,747,007 -70,720 0.11% 8,901,201
2010-02-05 2010-02-03 2.409 3,817,727 -20,038 0.11% 9,198,760
2010-02-04 2010-02-02 2.376 3,837,765 +14,144 0.11% 9,116,801
2010-02-03 2010-02-01 2.393 3,823,621 -5,893 0.11% 9,148,081
2010-02-02 2010-01-29 2.393 3,829,514 -23,573 0.11% 9,162,180
2010-02-01 2010-01-28 2.409 3,853,087 +1,178 0.11% 9,283,959
2010-01-29 2010-01-27 2.409 3,851,909 -166,193 0.11% 9,281,121
2010-01-28 2010-01-26 2.477 4,018,102 -41,253 0.11% 9,954,280
2010-01-27 2010-01-25 2.545 4,059,355 -11,787 0.11% 10,331,999
2010-01-26 2010-01-22 2.528 4,071,142 -88,401 0.12% 10,292,919
2010-01-25 2010-01-21 2.528 4,159,543 +31,824 0.12% 10,516,420
2010-01-22 2010-01-20 2.562 4,127,719 -940,582 0.12% 10,576,041
2010-01-21 2010-01-19 2.376 5,068,301 +55,398 0.14% 12,040,000
2010-01-20 2010-01-18 2.359 5,012,903 +17,680 0.14% 11,823,339
2010-01-18 2010-01-14 2.342 4,995,223 +11,787 0.14% 11,696,880
2010-01-15 2010-01-13 2.342 4,983,436 +94,294 0.14% 11,669,279
2010-01-14 2010-01-12 2.409 4,889,142 +37,717 0.14% 11,780,319
2010-01-13 2010-01-11 2.443 4,851,425 +10,608 0.14% 11,854,080
2010-01-12 2010-01-08 2.426 4,840,817 +48,326 0.14% 11,746,021
2010-01-11 2010-01-07 2.409 4,792,491 -124,940 0.14% 11,547,440
2010-01-08 2010-01-06 2.376 4,917,431 +25,931 0.14% 11,681,601
2010-01-07 2010-01-05 2.426 4,891,500 -208,625 0.14% 11,869,001
2010-01-06 2010-01-04 2.393 5,100,125 -11,787 0.14% 12,202,140
2010-01-05 2009-12-31 2.426 5,111,912 -81,328 0.14% 12,403,820
2010-01-04 2009-12-29 2.393 5,193,240 -70,721 0.15% 12,424,919
2009-12-30 2009-12-28 2.325 5,263,961 +7,072 0.15% 12,236,840
2009-12-29 2009-12-24 2.342 5,256,889 -54,219 0.15% 12,309,600
2009-12-28 2009-12-22 2.291 5,311,108 -12,965 0.15% 12,166,200
2009-12-23 2009-12-21 2.240 5,324,073 +62,469 0.15% 11,924,879
2009-12-22 2009-12-18 2.291 5,261,604 -47,147 0.15% 12,052,801
2009-12-21 2009-12-17 2.342 5,308,751 -50,683 0.15% 12,431,041
2009-12-18 2009-12-16 2.359 5,359,434 -63,648 0.15% 12,640,661
2009-12-17 2009-12-15 2.376 5,423,082 +187,409 0.15% 12,882,800
2009-12-16 2009-12-14 2.443 5,235,673 -74,256 0.15% 12,792,961
2009-12-15 2009-12-11 2.359 5,309,929 +100,187 0.15% 12,523,899
2009-12-14 2009-12-10 2.325 5,209,742 +23,574 0.15% 12,110,800
2009-12-11 2009-12-09 2.376 5,186,168 +133,190 0.15% 12,319,999
2009-12-10 2009-12-08 2.426 5,052,978 -11,787 0.14% 12,260,819
2009-12-09 2009-12-07 2.393 5,064,765 +47,147 0.14% 12,117,540
2009-12-08 2009-12-04 2.426 5,017,618 -140,262 0.14% 12,175,020
2009-12-07 2009-12-03 2.342 5,157,880 +137,905 0.15% 12,077,759
2009-12-04 2009-12-02 2.342 5,019,975 -222,770 0.14% 11,754,839
2009-12-03 2009-12-01 2.274 5,242,745 +3,536 0.15% 11,920,640
2009-12-02 2009-11-30 2.240 5,239,209 +5,894 0.15% 11,734,800
2009-12-01 2009-11-27 2.223 5,233,315 +166,193 0.15% 11,632,799
2009-11-30 2009-11-26 2.325 5,067,122 +111,974 0.14% 11,779,259
2009-11-27 2009-11-25 2.342 4,955,148 +134,369 0.14% 11,603,039
2009-11-26 2009-11-24 2.325 4,820,779 +61,291 0.14% 11,206,599
2009-11-25 2009-11-23 2.376 4,759,488 +5,893 0.13% 11,306,399
2009-11-24 2009-11-20 2.342 4,753,595 +111,974 0.13% 11,131,080
2009-11-23 2009-11-19 2.393 4,641,621 -58,933 0.13% 11,105,161
2009-11-20 2009-11-18 2.359 4,700,554 +148,513 0.13% 11,086,639
2009-11-19 2009-11-17 2.376 4,552,041 +564,585 0.13% 10,813,599
2009-11-17 2009-11-13 2.460 3,987,456 +127,297 0.11% 9,810,699
2009-11-16 2009-11-12 2.376 3,860,159 +1,178 0.11% 9,169,999
2009-11-13 2009-11-11 2.409 3,858,981 +27,110 0.11% 9,298,160
2009-11-12 2009-11-10 2.376 3,831,871 -8,251 0.11% 9,102,799
2009-11-11 2009-11-09 2.376 3,840,122 +16,501 0.11% 9,122,400
2009-11-10 2009-11-06 2.359 3,823,621 +70,721 0.11% 9,018,321
2009-11-09 2009-11-05 2.291 3,752,900 +48,326 0.11% 8,596,800
2009-11-06 2009-11-04 2.291 3,704,574 -73,078 0.10% 8,486,099
2009-11-05 2009-11-03 2.325 3,777,652 -5,894 0.11% 8,781,699
2009-11-04 2009-11-02 2.308 3,783,546 +48,326 0.11% 8,731,201
2009-11-03 2009-10-30 2.359 3,735,220 -74,256 0.11% 8,809,820
2009-11-02 2009-10-29 2.359 3,809,476 -4,715 0.11% 8,984,959
2009-10-30 2009-10-28 2.409 3,814,191 +77,792 0.11% 9,190,240
2009-10-29 2009-10-27 2.426 3,736,399 +260,487 0.11% 9,066,201
2009-10-28 2009-10-23 2.477 3,475,912 +3,536 0.10% 8,611,081
2009-10-27 2009-10-22 2.511 3,472,376 -96,651 0.10% 8,720,161
2009-10-23 2009-10-21 2.562 3,569,027 +15,323 0.10% 9,144,560
2009-10-22 2009-10-20 2.596 3,553,704 -181,516 0.10% 9,225,900
2009-10-21 2009-10-19 2.562 3,735,220 +40,075 0.11% 9,570,380
2009-10-20 2009-10-16 2.409 3,695,145 +51,862 0.10% 8,903,400
2009-10-19 2009-10-15 2.477 3,643,283 +280,524 0.10% 9,025,719
2009-10-16 2009-10-14 2.545 3,362,759 +53,041 0.10% 8,559,001
2009-10-15 2009-10-13 2.562 3,309,718 -128,476 0.09% 8,480,159
2009-10-14 2009-10-12 2.528 3,438,194 -120,225 0.10% 8,692,660
2009-10-13 2009-10-09 2.562 3,558,419 +404,286 0.10% 9,117,381
2009-10-12 2009-10-08 2.613 3,154,133 +74,256 0.09% 8,242,079
2009-10-09 2009-10-07 2.630 3,079,877 -509,187 0.09% 8,100,300
2009-10-08 2009-10-06 2.596 3,589,064 +1,362,548 0.10% 9,317,699
2009-10-07 2009-10-05 2.596 2,226,516 +676,559 0.06% 5,780,339
2009-10-06 2009-10-02 2.664 1,549,957 +15,323 0.04% 4,129,100
2009-10-05 2009-09-30 2.749 1,534,634 0.04% 4,218,479

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top