History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-13 | 2025-10-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-10 | 2025-10-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-09 | 2025-10-06 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-08 | 2025-10-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-06 | 2025-10-02 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-03 | 2025-09-30 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-10-02 | 2025-09-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-30 | 2025-09-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-29 | 2025-09-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-26 | 2025-09-24 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-25 | 2025-09-23 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-24 | 2025-09-22 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-23 | 2025-09-19 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-22 | 2025-09-18 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-19 | 2025-09-17 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-18 | 2025-09-16 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-17 | 2025-09-15 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-16 | 2025-09-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-15 | 2025-09-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-12 | 2025-09-10 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-11 | 2025-09-09 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-10 | 2025-09-08 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-09 | 2025-09-05 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-08 | 2025-09-04 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-05 | 2025-09-03 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-04 | 2025-09-02 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-03 | 2025-09-01 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-02 | 2025-08-29 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-09-01 | 2025-08-28 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-29 | 2025-08-27 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-28 | 2025-08-26 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-27 | 2025-08-25 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-26 | 2025-08-22 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-25 | 2025-08-21 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-22 | 2025-08-20 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-21 | 2025-08-19 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-20 | 2025-08-18 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-19 | 2025-08-15 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-18 | 2025-08-14 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-15 | 2025-08-13 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-14 | 2025-08-12 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-13 | 2025-08-11 | 0.107 | 42,000 | +0 | 0.00% | 4,494 |
| 2025-08-12 | 2025-08-08 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-08-11 | 2025-08-07 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-08-08 | 2025-08-06 | 0.108 | 42,000 | +0 | 0.00% | 4,536 |
| 2025-08-07 | 2025-08-05 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-08-06 | 2025-08-04 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-08-01 | 2025-07-30 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-07-31 | 2025-07-29 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-07-30 | 2025-07-28 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-07-29 | 2025-07-25 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-07-28 | 2025-07-24 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-25 | 2025-07-23 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-07-24 | 2025-07-22 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-23 | 2025-07-21 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-07-22 | 2025-07-18 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-07-21 | 2025-07-17 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-07-18 | 2025-07-16 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-07-17 | 2025-07-15 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 42,000 | +0 | 0.00% | 5,460 |
| 2025-07-15 | 2025-07-11 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-07-14 | 2025-07-10 | 0.127 | 42,000 | +0 | 0.00% | 5,334 |
| 2025-07-11 | 2025-07-09 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-10 | 2025-07-08 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-07-09 | 2025-07-07 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-07-08 | 2025-07-04 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-07-07 | 2025-07-03 | 0.111 | 42,000 | +0 | 0.00% | 4,662 |
| 2025-07-04 | 2025-07-02 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-07-03 | 2025-06-30 | 0.112 | 42,000 | +0 | 0.00% | 4,704 |
| 2025-07-02 | 2025-06-27 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-06-30 | 2025-06-26 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-06-27 | 2025-06-25 | 0.113 | 42,000 | +0 | 0.00% | 4,746 |
| 2025-06-26 | 2025-06-24 | 0.110 | 42,000 | +0 | 0.00% | 4,620 |
| 2025-06-25 | 2025-06-23 | 0.106 | 42,000 | +0 | 0.00% | 4,452 |
| 2025-06-24 | 2025-06-20 | 0.109 | 42,000 | +0 | 0.00% | 4,578 |
| 2025-06-23 | 2025-06-19 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-06-20 | 2025-06-18 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-19 | 2025-06-17 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.126 | 42,000 | +0 | 0.00% | 5,292 |
| 2025-06-17 | 2025-06-13 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-06-16 | 2025-06-12 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-13 | 2025-06-11 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-12 | 2025-06-10 | 0.123 | 42,000 | +0 | 0.00% | 5,166 |
| 2025-06-11 | 2025-06-09 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-06-09 | 2025-06-05 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-06-06 | 2025-06-04 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-06-04 | 2025-06-02 | 0.114 | 42,000 | +0 | 0.00% | 4,788 |
| 2025-06-03 | 2025-05-30 | 0.115 | 42,000 | +0 | 0.00% | 4,830 |
| 2025-06-02 | 2025-05-29 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-05-29 | 2025-05-27 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.117 | 42,000 | +0 | 0.00% | 4,914 |
| 2025-05-27 | 2025-05-23 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-26 | 2025-05-22 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-23 | 2025-05-21 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.119 | 42,000 | +0 | 0.00% | 4,998 |
| 2025-05-20 | 2025-05-16 | 0.118 | 42,000 | +0 | 0.00% | 4,956 |
| 2025-05-19 | 2025-05-15 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-16 | 2025-05-14 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-15 | 2025-05-13 | 0.125 | 42,000 | +0 | 0.00% | 5,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.116 | 42,000 | +0 | 0.00% | 4,872 |
| 2025-05-12 | 2025-05-08 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-05-09 | 2025-05-07 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-05-08 | 2025-05-06 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-05-07 | 2025-05-02 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-05-06 | 2025-04-30 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.121 | 42,000 | +0 | 0.00% | 5,082 |
| 2025-04-30 | 2025-04-28 | 0.122 | 42,000 | +0 | 0.00% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-28 | 2025-04-24 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-25 | 2025-04-23 | 0.124 | 42,000 | +0 | 0.00% | 5,208 |
| 2025-04-24 | 2025-04-22 | 0.120 | 42,000 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.125 | 42,000 | -20,000 | 0.00% | 5,250 |
| 2023-09-26 | 2023-09-22 | 0.486 | 62,000 | +2,696 | 0.00% | 30,140 |
| 2021-09-30 | 2021-09-28 | 0.734 | 59,304 | +2,695 | 0.00% | 43,518 |
| 2020-09-25 | 2020-09-23 | 0.888 | 56,609 | +2,178 | 0.00% | 50,295 |
| 2019-09-17 | 2019-09-13 | 1.280 | 54,431 | +2,616 | 0.00% | 69,690 |
| 2018-08-23 | 2018-08-21 | 1.773 | 51,815 | +1,800 | 0.00% | 91,850 |
| 2017-11-17 | 2017-11-15 | 2.330 | 50,015 | -16,134 | 0.00% | 116,559 |
| 2017-08-24 | 2017-08-21 | 2.047 | 66,149 | +2,041 | 0.00% | 135,377 |
| 2016-08-24 | 2016-08-22 | 2.305 | 64,108 | +1,853 | 0.00% | 147,771 |
| 2015-08-25 | 2015-08-21 | 3.314 | 62,255 | +4,111 | 0.00% | 206,325 |
| 2015-07-29 | 2015-07-27 | 3.173 | 58,144 | -35,453 | 0.00% | 184,501 |
| 2015-07-17 | 2015-07-15 | 3.272 | 93,597 | +35,453 | 0.00% | 306,239 |
| 2015-05-15 | 2015-05-13 | 4.386 | 58,144 | -226,902 | 0.00% | 255,021 |
| 2015-05-14 | 2015-05-12 | 4.569 | 285,046 | -26,945 | 0.01% | 1,302,478 |
| 2015-05-13 | 2015-05-11 | 4.710 | 311,991 | -25,527 | 0.01% | 1,469,600 |
| 2015-05-12 | 2015-05-08 | 4.696 | 337,518 | -96,433 | 0.01% | 1,585,082 |
| 2015-05-06 | 2015-05-04 | 4.894 | 433,951 | -467,987 | 0.01% | 2,123,639 |
| 2015-04-27 | 2015-04-23 | 4.866 | 901,938 | -49,635 | 0.02% | 4,388,401 |
| 2015-04-24 | 2015-04-22 | 4.992 | 951,573 | -21,272 | 0.02% | 4,750,682 |
| 2015-04-22 | 2015-04-20 | 4.527 | 972,845 | -779,977 | 0.02% | 4,404,121 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,752,822 | -14,182 | 0.03% | 8,503,678 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,767,004 | -2,836 | 0.03% | 8,173,761 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,769,840 | -63,816 | 0.03% | 6,289,920 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,833,656 | -2,837 | 0.03% | 6,025,379 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,836,493 | +2,837 | 0.03% | 6,216,001 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,833,656 | +14,181 | 0.03% | 6,206,399 |
| 2015-03-04 | 2015-03-02 | 3.441 | 1,819,475 | +21,272 | 0.03% | 6,261,040 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,798,203 | +14,182 | 0.03% | 6,213,201 |
| 2015-03-02 | 2015-02-26 | 3.385 | 1,784,021 | +14,181 | 0.03% | 6,038,399 |
| 2015-02-26 | 2015-02-24 | 3.385 | 1,769,840 | -63,816 | 0.03% | 5,990,400 |
| 2015-02-24 | 2015-02-18 | 3.413 | 1,833,656 | -7,091 | 0.03% | 6,258,119 |
| 2015-02-17 | 2015-02-13 | 3.357 | 1,840,747 | +14,181 | 0.03% | 6,178,480 |
| 2015-02-16 | 2015-02-12 | 3.357 | 1,826,566 | +14,182 | 0.03% | 6,130,881 |
| 2015-02-12 | 2015-02-10 | 3.328 | 1,812,384 | +177,267 | 0.03% | 6,032,159 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,635,117 | +14,182 | 0.03% | 5,303,801 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,620,935 | +7,091 | 0.03% | 5,349,239 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,613,844 | +14,181 | 0.03% | 5,303,078 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,599,663 | +7,091 | 0.03% | 5,843,040 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,592,572 | +1,418 | 0.03% | 6,490,938 |
| 2014-12-29 | 2014-12-22 | 4.823 | 1,591,154 | +14,181 | 0.03% | 7,674,479 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,576,973 | -1,418 | 0.03% | 7,650,561 |
| 2014-12-19 | 2014-12-17 | 4.753 | 1,578,391 | +1,418 | 0.03% | 7,501,620 |
| 2014-12-15 | 2014-12-11 | 5.218 | 1,576,973 | -14,181 | 0.03% | 8,228,801 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,591,154 | +372,971 | 0.03% | 8,706,719 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,218,183 | +476,495 | 0.02% | 6,648,659 |
| 2014-11-06 | 2014-11-04 | 4.936 | 741,688 | +56,726 | 0.01% | 3,661,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 684,962 | +14,181 | 0.01% | 3,400,319 |
| 2014-11-04 | 2014-10-31 | 4.950 | 670,781 | +70,907 | 0.01% | 3,320,461 |
| 2014-11-03 | 2014-10-30 | 4.866 | 599,874 | +141,814 | 0.01% | 2,918,702 |
| 2014-10-31 | 2014-10-29 | 4.880 | 458,060 | +144,651 | 0.01% | 2,235,162 |
| 2014-10-29 | 2014-10-27 | 4.992 | 313,409 | +76,579 | 0.01% | 1,564,679 |
| 2014-10-27 | 2014-10-23 | 5.105 | 236,830 | -7,090 | 0.00% | 1,209,082 |
| 2014-10-21 | 2014-10-17 | 5.049 | 243,920 | +141,814 | 0.00% | 1,231,519 |
| 2014-10-15 | 2014-10-13 | 5.162 | 102,106 | +7,091 | 0.00% | 527,039 |
| 2014-10-06 | 2014-09-30 | 5.063 | 95,015 | +7,090 | 0.00% | 481,058 |
| 2014-09-18 | 2014-09-16 | 5.105 | 87,925 | +14,182 | 0.00% | 448,881 |
| 2014-08-26 | 2014-08-22 | 5.718 | 73,743 | +2,633 | 0.00% | 421,699 |
| 2014-08-21 | 2014-08-19 | 5.689 | 71,110 | -2,735 | 0.00% | 404,562 |
| 2014-08-01 | 2014-07-30 | 5.660 | 73,845 | +2,735 | 0.00% | 417,962 |
| 2014-07-31 | 2014-07-29 | 5.835 | 71,110 | +1,368 | 0.00% | 414,962 |
| 2014-07-30 | 2014-07-28 | 6.187 | 69,742 | -2,735 | 0.00% | 431,459 |
| 2014-06-30 | 2014-06-26 | 5.806 | 72,477 | -9,573 | 0.00% | 420,819 |
| 2014-06-12 | 2014-06-10 | 5.601 | 82,050 | -13,675 | 0.00% | 459,602 |
| 2014-06-11 | 2014-06-09 | 5.689 | 95,725 | -6,837 | 0.00% | 544,603 |
| 2014-05-12 | 2014-05-08 | 4.534 | 102,562 | -15,042 | 0.00% | 465,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 117,604 | -2,735 | 0.00% | 629,518 |
| 2014-04-17 | 2014-04-15 | 5.207 | 120,339 | -13,675 | 0.00% | 626,558 |
| 2014-04-15 | 2014-04-11 | 5.163 | 134,014 | +6,837 | 0.00% | 691,878 |
| 2014-04-14 | 2014-04-10 | 5.265 | 127,177 | -13,675 | 0.00% | 669,601 |
| 2014-04-08 | 2014-04-04 | 5.133 | 140,852 | +6,838 | 0.00% | 723,061 |
| 2014-04-03 | 2014-04-01 | 5.411 | 134,014 | +9,572 | 0.00% | 725,198 |
| 2014-04-01 | 2014-03-28 | 5.133 | 124,442 | +24,615 | 0.00% | 638,821 |
| 2014-03-27 | 2014-03-25 | 5.265 | 99,827 | +17,777 | 0.00% | 525,600 |
| 2014-03-26 | 2014-03-24 | 5.645 | 82,050 | +6,838 | 0.00% | 463,202 |
| 2014-03-20 | 2014-03-18 | 5.967 | 75,212 | -1,368 | 0.00% | 448,799 |
| 2014-03-19 | 2014-03-17 | 5.777 | 76,580 | +6,838 | 0.00% | 442,402 |
| 2014-03-18 | 2014-03-14 | 5.938 | 69,742 | +17,777 | 0.00% | 414,119 |
| 2014-03-13 | 2014-03-11 | 6.640 | 51,965 | +19,145 | 0.00% | 345,042 |
| 2014-03-12 | 2014-03-10 | 6.918 | 32,820 | +6,838 | 0.00% | 227,041 |
| 2014-03-10 | 2014-03-06 | 6.450 | 25,982 | -2,735 | 0.00% | 167,578 |
| 2014-03-05 | 2014-03-03 | 5.558 | 28,717 | +6,837 | 0.00% | 159,598 |
| 2014-02-28 | 2014-02-26 | 5.806 | 21,880 | -4,102 | 0.00% | 127,041 |
| 2014-02-27 | 2014-02-25 | 5.514 | 25,982 | +15,042 | 0.00% | 143,258 |
| 2014-02-26 | 2014-02-24 | 5.865 | 10,940 | +1,368 | 0.00% | 64,160 |
| 2014-02-19 | 2014-02-17 | 6.055 | 9,572 | +4,102 | 0.00% | 57,957 |
| 2014-02-14 | 2014-02-12 | 5.221 | 5,470 | +1,368 | 0.00% | 28,560 |
| 2014-02-11 | 2014-02-07 | 5.104 | 4,102 | +1,367 | 0.00% | 20,938 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,735 | -5,470 | 0.00% | 15,760 |
| 2014-01-29 | 2014-01-27 | 5.353 | 8,205 | +5,470 | 0.00% | 43,920 |
| 2014-01-28 | 2014-01-24 | 5.514 | 2,735 | +2,735 | 0.00% | 15,080 |
| 2014-01-24 | 2014-01-22 | 6.157 | 0 | -102,562 | ||
| 2014-01-23 | 2014-01-21 | 6.479 | 102,562 | +102,562 | 0.00% | 664,500 |
| 2013-09-25 | 2013-09-23 | 3.393 | 0 | -1,367 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 1,367 | +64 | 0.00% | 4,384 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,303 | +81 | 0.00% | 2,495 |
| 2011-08-18 | 2011-08-16 | 2.137 | 1,222 | +24 | 0.00% | 2,611 |
| 2011-02-17 | 2011-02-15 | 2.387 | 1,198 | -1,198 | 0.00% | 2,860 |
| 2010-08-23 | 2010-08-19 | 2.087 | 2,396 | +39 | 0.00% | 5,001 |
| 2009-10-05 | 2009-09-30 | 2.749 | 2,357 | 0.00% | 6,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy