History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 628,266 +0 0.01% 67,224
2025-10-13 2025-10-09 0.107 628,266 +0 0.01% 67,224
2025-10-10 2025-10-08 0.107 628,266 +0 0.01% 67,224
2025-10-09 2025-10-06 0.107 628,266 +0 0.01% 67,224
2025-10-08 2025-10-03 0.107 628,266 +0 0.01% 67,224
2025-10-06 2025-10-02 0.107 628,266 +0 0.01% 67,224
2025-10-03 2025-09-30 0.107 628,266 +0 0.01% 67,224
2025-10-02 2025-09-29 0.107 628,266 +0 0.01% 67,224
2025-09-30 2025-09-26 0.107 628,266 +0 0.01% 67,224
2025-09-29 2025-09-25 0.107 628,266 +0 0.01% 67,224
2025-09-26 2025-09-24 0.107 628,266 +0 0.01% 67,224
2025-09-25 2025-09-23 0.107 628,266 +0 0.01% 67,224
2025-09-24 2025-09-22 0.107 628,266 +0 0.01% 67,224
2025-09-23 2025-09-19 0.107 628,266 +0 0.01% 67,224
2025-09-22 2025-09-18 0.107 628,266 +0 0.01% 67,224
2025-09-19 2025-09-17 0.107 628,266 +0 0.01% 67,224
2025-09-18 2025-09-16 0.107 628,266 +0 0.01% 67,224
2025-09-17 2025-09-15 0.107 628,266 +0 0.01% 67,224
2025-09-16 2025-09-12 0.107 628,266 +0 0.01% 67,224
2025-09-15 2025-09-11 0.107 628,266 +0 0.01% 67,224
2025-09-12 2025-09-10 0.107 628,266 +0 0.01% 67,224
2025-09-11 2025-09-09 0.107 628,266 +0 0.01% 67,224
2025-09-10 2025-09-08 0.107 628,266 +0 0.01% 67,224
2025-09-09 2025-09-05 0.107 628,266 +0 0.01% 67,224
2025-09-08 2025-09-04 0.107 628,266 +0 0.01% 67,224
2025-09-05 2025-09-03 0.107 628,266 +0 0.01% 67,224
2025-09-04 2025-09-02 0.107 628,266 +0 0.01% 67,224
2025-09-03 2025-09-01 0.107 628,266 +0 0.01% 67,224
2025-09-02 2025-08-29 0.107 628,266 +0 0.01% 67,224
2025-09-01 2025-08-28 0.107 628,266 +0 0.01% 67,224
2025-08-29 2025-08-27 0.107 628,266 +0 0.01% 67,224
2025-08-28 2025-08-26 0.107 628,266 +0 0.01% 67,224
2025-08-27 2025-08-25 0.107 628,266 +0 0.01% 67,224
2025-08-26 2025-08-22 0.107 628,266 +0 0.01% 67,224
2025-08-25 2025-08-21 0.107 628,266 +0 0.01% 67,224
2025-08-22 2025-08-20 0.107 628,266 +0 0.01% 67,224
2025-08-21 2025-08-19 0.107 628,266 +0 0.01% 67,224
2025-08-20 2025-08-18 0.107 628,266 +0 0.01% 67,224
2025-08-19 2025-08-15 0.107 628,266 +0 0.01% 67,224
2025-08-18 2025-08-14 0.107 628,266 +0 0.01% 67,224
2025-08-15 2025-08-13 0.107 628,266 +0 0.01% 67,224
2025-08-14 2025-08-12 0.107 628,266 +0 0.01% 67,224
2025-08-13 2025-08-11 0.107 628,266 +0 0.01% 67,224
2025-08-12 2025-08-08 0.109 628,266 +0 0.01% 68,481
2025-08-11 2025-08-07 0.108 628,266 +0 0.01% 67,853
2025-08-08 2025-08-06 0.108 628,266 +0 0.01% 67,853
2025-08-07 2025-08-05 0.111 628,266 +0 0.01% 69,738
2025-08-06 2025-08-04 0.110 628,266 +0 0.01% 69,109
2025-08-05 2025-08-01 0.110 628,266 +0 0.01% 69,109
2025-08-04 2025-07-31 0.110 628,266 +0 0.01% 69,109
2025-08-01 2025-07-30 0.112 628,266 +0 0.01% 70,366
2025-07-31 2025-07-29 0.115 628,266 +0 0.01% 72,251
2025-07-30 2025-07-28 0.110 628,266 +100,000 0.01% 69,109
2025-07-24 2025-07-22 0.118 528,266 +50,000 0.00% 62,335
2025-07-14 2025-07-10 0.127 478,266 -50,000 0.00% 60,740
2025-06-12 2025-06-10 0.123 528,266 +50,000 0.00% 64,977
2025-03-14 2025-03-12 0.181 478,266 -140,000 0.00% 86,566
2025-02-21 2025-02-19 0.158 618,266 +120,000 0.01% 97,686
2025-02-14 2025-02-12 0.180 498,266 -40,000 0.00% 89,688
2025-02-06 2025-02-04 0.154 538,266 +70,266 0.00% 82,893
2024-04-02 2024-03-27 0.139 468,000 -10,000 0.00% 65,052
2024-02-08 2024-02-06 0.234 478,000 -100,000 0.00% 111,852
2023-12-27 2023-12-21 0.295 578,000 -940,000 0.01% 170,510
2023-12-22 2023-12-20 0.295 1,518,000 +940,000 0.01% 447,810
2023-12-19 2023-12-15 0.320 578,000 -858,000 0.01% 184,960
2023-10-12 2023-10-10 0.430 1,436,000 +230,000 0.01% 617,480
2023-09-26 2023-09-22 0.486 1,206,000 +52,435 0.01% 586,280
2023-09-25 2023-09-21 0.476 1,153,565 +600,695 0.01% 548,730
2023-09-06 2023-09-04 0.491 552,870 -478,260 0.01% 271,660
2023-08-17 2023-08-15 0.486 1,031,130 +478,260 0.01% 501,270
2023-08-16 2023-08-14 0.486 552,870 -765,217 0.01% 268,770
2023-08-14 2023-08-10 0.497 1,318,087 +765,217 0.01% 654,550
2023-08-11 2023-08-09 0.502 552,870 -813,043 0.01% 277,440
2023-08-09 2023-08-07 0.502 1,365,913 +621,739 0.01% 685,440
2023-08-07 2023-08-03 0.517 744,174 +191,304 0.01% 385,110
2023-08-04 2023-08-02 0.523 552,870 -765,217 0.01% 289,000
2022-06-24 2022-06-22 0.680 1,318,087 -95,652 0.01% 895,700
2022-06-23 2022-06-21 0.680 1,413,739 -38,261 0.01% 960,700
2022-06-22 2022-06-20 0.690 1,452,000 +133,913 0.01% 1,001,880
2022-06-17 2022-06-15 0.700 1,318,087 -191,304 0.01% 923,260
2022-06-15 2022-06-13 0.700 1,509,391 +191,304 0.01% 1,057,260
2022-04-04 2022-03-31 0.721 1,318,087 -47,826 0.02% 950,820
2022-01-19 2022-01-17 0.700 1,365,913 +765,217 0.02% 956,760
2022-01-04 2021-12-31 0.763 600,696 -803,478 0.01% 458,440
2021-12-06 2021-12-02 0.523 1,404,174 +803,478 0.02% 734,000
2021-09-30 2021-09-28 0.734 600,696 +27,305 0.01% 440,796
2021-09-06 2021-09-02 0.821 573,391 +45,652 0.01% 471,000
2021-02-25 2021-02-23 1.019 527,739 +127,826 0.01% 537,540
2020-12-01 2020-11-27 0.953 399,913 -1,050,000 0.01% 381,060
2020-11-30 2020-11-26 0.898 1,449,913 -228,261 0.02% 1,302,160
2020-11-24 2020-11-20 0.865 1,678,174 -91,304 0.02% 1,452,020
2020-11-23 2020-11-19 0.854 1,769,478 -18,261 0.02% 1,511,640
2020-11-13 2020-11-11 0.887 1,787,739 +1,323,913 0.02% 1,585,980
2020-10-06 2020-09-30 0.778 463,826 +45,652 0.01% 360,680
2020-09-25 2020-09-23 0.888 418,174 -19,033 0.01% 371,530
2020-08-18 2020-08-14 0.911 437,207 +26,337 0.01% 398,400
2020-07-15 2020-07-13 1.014 410,870 +17,559 0.01% 416,520
2020-06-11 2020-06-09 0.945 393,311 -43,896 0.01% 371,840
2020-06-10 2020-06-08 0.957 437,207 -8,780 0.01% 418,320
2020-06-09 2020-06-05 1.014 445,987 +52,676 0.01% 452,120
2020-03-19 2020-03-17 0.843 393,311 -96,572 0.01% 331,520
2020-01-03 2019-12-31 1.128 489,883 -8,779 0.01% 552,420
2020-01-02 2019-12-27 1.128 498,662 -87,793 0.01% 562,320
2019-12-30 2019-12-24 1.071 586,455 +8,779 0.01% 627,920
2019-12-13 2019-12-11 1.037 577,676 -14,046 0.01% 598,780
2019-12-03 2019-11-29 1.037 591,722 -17,559 0.01% 613,340
2019-09-24 2019-09-20 1.116 609,281 +87,793 0.01% 680,120
2019-09-19 2019-09-17 1.128 521,488 -43,897 0.01% 588,060
2019-09-18 2019-09-16 1.244 565,385 +43,897 0.01% 703,587
2019-09-17 2019-09-13 1.280 521,488 -90,258 0.01% 667,680
2019-09-13 2019-09-11 1.256 611,746 -33,429 0.01% 768,600
2019-09-12 2019-09-10 1.244 645,175 -267,430 0.01% 802,880
2019-09-11 2019-09-09 1.232 912,605 +300,859 0.01% 1,124,761
2019-09-10 2019-09-06 1.256 611,746 -452,959 0.01% 768,600
2019-09-09 2019-09-05 1.244 1,064,705 +66,857 0.02% 1,324,960
2019-08-21 2019-08-19 1.244 997,848 -33,429 0.01% 1,241,760
2019-07-24 2019-07-22 1.328 1,031,277 +401,145 0.02% 1,369,741
2019-05-02 2019-04-29 1.424 630,132 -3,343 0.01% 897,260
2019-04-23 2019-04-17 1.508 633,475 +133,715 0.01% 955,081
2019-04-11 2019-04-09 1.556 499,760 +3,343 0.01% 777,401
2019-04-03 2019-04-01 1.532 496,417 -125,358 0.01% 760,320
2019-04-02 2019-03-29 1.508 621,775 -208,929 0.01% 937,441
2019-03-27 2019-03-25 1.496 830,704 +334,287 0.01% 1,242,500
2019-02-26 2019-02-22 1.627 496,417 -83,572 0.01% 807,840
2019-02-25 2019-02-21 1.484 579,989 +83,572 0.01% 860,561
2018-08-23 2018-08-21 1.773 496,417 +17,237 0.01% 879,975
2018-08-14 2018-08-10 1.835 479,180 +8,067 0.01% 879,120
2018-05-21 2018-05-17 2.120 471,113 -88,737 0.01% 998,640
2018-05-18 2018-05-16 2.120 559,850 +88,737 0.01% 1,186,740
2018-03-07 2018-03-05 2.269 471,113 -32,268 0.01% 1,068,720
2018-02-27 2018-02-23 2.405 503,381 +40,335 0.01% 1,210,560
2018-02-20 2018-02-13 2.256 463,046 +8,067 0.01% 1,044,680
2018-02-14 2018-02-12 2.256 454,979 +80,670 0.01% 1,026,480
2018-02-08 2018-02-06 2.454 374,309 -24,201 0.01% 918,720
2018-02-06 2018-02-02 2.802 398,510 +8,067 0.01% 1,116,440
2018-02-05 2018-02-01 2.802 390,443 +80,670 0.01% 1,093,840
2018-01-31 2018-01-29 2.888 309,773 +16,134 0.00% 894,720
2018-01-30 2018-01-26 2.888 293,639 -8,067 0.00% 848,120
2018-01-18 2018-01-16 2.628 301,706 -8,067 0.00% 792,880
2018-01-10 2018-01-08 2.814 309,773 -8,067 0.00% 871,680
2017-11-23 2017-11-21 2.355 317,840 -17,747 0.00% 748,600
2017-11-09 2017-11-07 2.578 335,587 -8,067 0.01% 865,279
2017-10-26 2017-10-24 2.492 343,654 -8,067 0.01% 856,259
2017-10-24 2017-10-20 2.554 351,721 +8,067 0.01% 898,159
2017-10-20 2017-10-18 2.616 343,654 +8,067 0.01% 898,859
2017-10-17 2017-10-13 2.678 335,587 +8,067 0.01% 898,559
2017-10-16 2017-10-12 2.764 327,520 +6,453 0.01% 905,379
2017-10-13 2017-10-11 2.727 321,067 +8,067 0.00% 875,601
2017-10-12 2017-10-10 2.963 313,000 +6,454 0.00% 927,321
2017-10-11 2017-10-09 2.975 306,546 -27,428 0.00% 912,000
2017-10-10 2017-10-06 2.987 333,974 +37,108 0.01% 997,740
2017-10-09 2017-10-04 2.913 296,866 -24,201 0.00% 864,801
2017-10-06 2017-10-03 2.938 321,067 +24,201 0.00% 943,261
2017-10-04 2017-09-29 2.764 296,866 -16,134 0.00% 820,641
2017-09-29 2017-09-27 2.566 313,000 -40,335 0.00% 803,161
2017-09-28 2017-09-26 2.194 353,335 +24,201 0.01% 775,260
2017-09-27 2017-09-25 2.219 329,134 +8,067 0.01% 730,321
2017-09-25 2017-09-21 2.479 321,067 +8,067 0.00% 796,001
2017-09-21 2017-09-19 2.194 313,000 -29,041 0.00% 686,761
2017-09-20 2017-09-18 2.207 342,041 +1,613 0.01% 754,720
2017-09-19 2017-09-15 2.182 340,428 -61,309 0.01% 742,721
2017-09-18 2017-09-14 2.107 401,737 +24,201 0.01% 846,600
2017-09-15 2017-09-13 2.083 377,536 +16,134 0.01% 786,240
2017-09-14 2017-09-12 2.120 361,402 +40,335 0.01% 766,080
2017-08-24 2017-08-21 2.047 321,067 +9,910 0.00% 657,081
2017-07-28 2017-07-26 2.187 311,157 +7,818 0.00% 680,579
2017-07-27 2017-07-25 2.174 303,339 -15,636 0.00% 659,599
2017-07-25 2017-07-21 2.251 318,975 -7,818 0.01% 718,079
2017-07-19 2017-07-17 2.021 326,793 +15,636 0.01% 660,439
2017-07-11 2017-07-07 1.983 311,157 -7,818 0.00% 616,899
2017-04-19 2017-04-13 2.047 318,975 -7,818 0.01% 652,799
2017-04-05 2017-03-31 2.047 326,793 +15,636 0.01% 668,799
2017-03-29 2017-03-27 2.072 311,157 -93,817 0.00% 644,759
2017-03-28 2017-03-24 2.136 404,974 -20,326 0.01% 865,061
2017-03-27 2017-03-23 2.123 425,300 +20,326 0.01% 903,039
2017-03-23 2017-03-21 2.174 404,974 -26,581 0.01% 880,601
2017-03-22 2017-03-20 2.136 431,555 +120,398 0.01% 921,840
2017-03-13 2017-03-09 2.059 311,157 -7,818 0.00% 640,779
2017-03-10 2017-03-08 2.085 318,975 +7,818 0.01% 665,039
2017-01-16 2017-01-12 2.213 311,157 +7,818 0.00% 688,539
2016-12-02 2016-11-30 2.302 303,339 +15,636 0.00% 698,399
2016-12-01 2016-11-29 2.315 287,703 -18,763 0.00% 666,079
2016-11-30 2016-11-28 2.187 306,466 +18,763 0.00% 670,319
2016-10-25 2016-10-20 2.008 287,703 -93,817 0.00% 577,760
2016-10-24 2016-10-19 2.085 381,520 +93,817 0.01% 795,441
2016-10-20 2016-10-18 2.098 287,703 -7,818 0.00% 603,520
2016-10-05 2016-10-03 2.251 295,521 +7,818 0.00% 665,279
2016-09-02 2016-08-31 2.136 287,703 +7,818 0.00% 614,560
2016-08-24 2016-08-22 2.305 279,885 +8,089 0.00% 645,145
2016-08-18 2016-08-16 2.318 271,796 -9,111 0.00% 630,080
2016-07-27 2016-07-25 2.121 280,907 -7,592 0.00% 595,701
2016-07-26 2016-07-22 2.134 288,499 -7,592 0.00% 615,601
2016-07-25 2016-07-21 2.160 296,091 -1,518 0.00% 639,601
2016-06-14 2016-06-10 2.015 297,609 -9,111 0.00% 599,760
2016-04-22 2016-04-20 2.055 306,720 -75,920 0.01% 630,241
2016-04-18 2016-04-14 2.147 382,640 +75,920 0.01% 821,519
2016-03-10 2016-03-08 2.186 306,720 -22,776 0.01% 670,641
2016-01-07 2016-01-05 2.134 329,496 -7,592 0.01% 703,081
2015-12-07 2015-12-03 2.358 337,088 -15,184 0.01% 794,760
2015-11-09 2015-11-05 2.529 352,272 +53,145 0.01% 890,880
2015-10-28 2015-10-26 2.516 299,127 +15,184 0.00% 752,539
2015-10-13 2015-10-09 2.740 283,943 +10,629 0.00% 777,919
2015-10-07 2015-10-05 2.661 273,314 +22,776 0.00% 727,199
2015-09-08 2015-09-04 2.489 250,538 -16,703 0.00% 623,699
2015-08-26 2015-08-24 2.990 267,241 +16,703 0.00% 799,005
2015-08-25 2015-08-21 3.314 250,538 -153,632 0.00% 830,333
2015-08-24 2015-08-20 3.342 404,170 +170,177 0.01% 1,350,899
2015-08-12 2015-08-10 3.427 233,993 +8,509 0.00% 801,899
2015-07-22 2015-07-20 3.526 225,484 -28,363 0.00% 794,999
2015-07-21 2015-07-17 3.399 253,847 +28,363 0.00% 862,779
2015-07-14 2015-07-10 3.258 225,484 +7,090 0.00% 734,579
2015-07-13 2015-07-09 3.089 218,394 +7,091 0.00% 674,521
2015-07-09 2015-07-07 2.905 211,303 +14,181 0.00% 613,880
2015-07-06 2015-07-02 3.610 197,122 +7,091 0.00% 711,681
2015-07-03 2015-06-30 3.780 190,031 -4,254 0.00% 718,240
2015-06-30 2015-06-26 3.794 194,285 -5,673 0.00% 737,059
2015-05-27 2015-05-22 4.414 199,958 +7,091 0.00% 882,661
2015-05-20 2015-05-18 4.541 192,867 -35,454 0.00% 875,839
2015-05-15 2015-05-13 4.386 228,321 +7,091 0.00% 1,001,421
2015-04-30 2015-04-28 4.837 221,230 -35,454 0.00% 1,070,160
2015-04-27 2015-04-23 4.866 256,684 -21,272 0.00% 1,248,902
2015-04-24 2015-04-22 4.992 277,956 -7,090 0.00% 1,387,682
2015-04-23 2015-04-21 4.640 285,046 +70,907 0.01% 1,322,578
2015-04-21 2015-04-17 4.851 214,139 +4,254 0.00% 1,038,879
2015-04-20 2015-04-16 4.950 209,885 +35,454 0.00% 1,038,961
2015-04-17 2015-04-15 4.936 174,431 -9,927 0.00% 860,998
2015-04-15 2015-04-13 5.373 184,358 -39,708 0.00% 990,598
2015-04-13 2015-04-09 4.809 224,066 -21,272 0.00% 1,077,559
2015-04-10 2015-04-08 4.626 245,338 -72,326 0.00% 1,134,878
2015-04-09 2015-04-02 3.892 317,664 +28,363 0.01% 1,236,482
2015-04-01 2015-03-30 3.582 289,301 -14,181 0.01% 1,036,321
2015-03-30 2015-03-26 3.483 303,482 +8,509 0.01% 1,057,159
2015-03-25 2015-03-23 3.667 294,973 -36,872 0.01% 1,081,599
2015-03-24 2015-03-20 3.554 331,845 -14,181 0.01% 1,179,360
2015-03-20 2015-03-18 3.286 346,026 +14,181 0.01% 1,137,039
2015-03-17 2015-03-13 3.018 331,845 +7,091 0.01% 1,001,520
2015-03-09 2015-03-05 3.230 324,754 +7,090 0.01% 1,048,819
2015-03-02 2015-02-26 3.385 317,664 +8,509 0.01% 1,075,201
2015-02-12 2015-02-10 3.328 309,155 +35,454 0.01% 1,028,961
2015-02-09 2015-02-05 3.286 273,701 +2,836 0.00% 899,379
2015-01-23 2015-01-21 3.878 270,865 +28,363 0.00% 1,050,500
2015-01-20 2015-01-16 3.822 242,502 +7,091 0.00% 926,820
2015-01-16 2015-01-14 4.033 235,411 +18,435 0.00% 949,518
2015-01-15 2015-01-13 4.076 216,976 +14,182 0.00% 884,342
2015-01-14 2015-01-12 4.231 202,794 +52,471 0.00% 857,999
2015-01-02 2014-12-29 4.922 150,323 -14,181 0.00% 739,880
2014-12-22 2014-12-18 4.851 164,504 +14,181 0.00% 798,078
2014-12-11 2014-12-09 5.162 150,323 +5,673 0.00% 775,920
2014-12-08 2014-12-04 5.373 144,650 +112,033 0.00% 777,238
2014-12-05 2014-12-03 5.373 32,617 +7,090 0.00% 175,259
2014-12-02 2014-11-28 5.627 25,527 -21,272 0.00% 143,643
2014-12-01 2014-11-27 5.557 46,799 -7,090 0.00% 260,042
2014-11-27 2014-11-25 5.782 53,889 -21,272 0.00% 311,598
2014-11-24 2014-11-20 5.796 75,161 -70,908 0.00% 435,657
2014-11-20 2014-11-18 5.782 146,069 +70,908 0.00% 844,603
2014-11-18 2014-11-14 5.712 75,161 -9,927 0.00% 429,297
2014-11-11 2014-11-07 5.359 85,088 -7,091 0.00% 455,998
2014-10-21 2014-10-17 5.049 92,179 +7,091 0.00% 465,399
2014-10-08 2014-10-06 5.204 85,088 -7,091 0.00% 442,798
2014-10-03 2014-09-29 5.232 92,179 -35,454 0.00% 482,299
2014-09-30 2014-09-26 5.359 127,633 -7,090 0.00% 684,002
2014-09-29 2014-09-25 5.232 134,723 -14,182 0.00% 704,898
2014-09-26 2014-09-24 5.204 148,905 +7,091 0.00% 774,901
2014-09-12 2014-09-10 5.303 141,814 -2,836 0.00% 751,999
2014-09-10 2014-09-05 5.317 144,650 +7,090 0.00% 769,078
2014-09-08 2014-09-04 5.218 137,560 +35,454 0.00% 717,802
2014-09-03 2014-09-01 5.260 102,106 +5,672 0.00% 537,119
2014-08-26 2014-08-22 5.718 96,434 +3,444 0.00% 551,457
2014-08-25 2014-08-21 5.733 92,990 +13,675 0.00% 533,123
2014-08-22 2014-08-20 5.762 79,315 -24,614 0.00% 457,042
2014-08-20 2014-08-18 5.660 103,929 +24,614 0.00% 588,237
2014-08-18 2014-08-14 5.645 79,315 +15,043 0.00% 447,762
2014-08-07 2014-08-05 5.631 64,272 +6,837 0.00% 361,899
2014-08-04 2014-07-31 5.748 57,435 +6,838 0.00% 330,122
2014-07-31 2014-07-29 5.835 50,597 +21,880 0.00% 295,259
2014-07-30 2014-07-28 6.187 28,717 -6,838 0.00% 177,658
2014-07-25 2014-07-23 5.792 35,555 +6,838 0.00% 205,921
2014-07-16 2014-07-14 5.718 28,717 +8,205 0.00% 164,218
2014-07-02 2014-06-27 5.923 20,512 +1,367 0.00% 121,498
2014-06-27 2014-06-25 5.748 19,145 -13,675 0.00% 110,041
2014-06-20 2014-06-18 5.675 32,820 -2,735 0.00% 186,241
2014-06-19 2014-06-17 5.601 35,555 +15,043 0.00% 199,161
2014-06-13 2014-06-11 5.587 20,512 +1,367 0.00% 114,598
2014-06-12 2014-06-10 5.601 19,145 -6,837 0.00% 107,241
2014-06-09 2014-06-05 5.675 25,982 -68,375 0.00% 147,438
2014-06-05 2014-06-03 5.528 94,357 +68,375 0.00% 521,640
2014-06-04 2014-05-30 5.528 25,982 -6,838 0.00% 143,638
2014-04-14 2014-04-10 5.265 32,820 -47,862 0.00% 172,801
2014-04-10 2014-04-08 5.031 80,682 +4,102 0.00% 405,920
2014-04-09 2014-04-07 5.031 76,580 +47,863 0.00% 385,282
2014-03-28 2014-03-26 5.514 28,717 -341,874 0.00% 158,338
2014-03-26 2014-03-24 5.645 370,591 -127,177 0.01% 2,092,122
2014-03-19 2014-03-17 5.777 497,768 -6,837 0.01% 2,875,603
2014-03-18 2014-03-14 5.938 504,605 -355,548 0.01% 2,996,280
2014-03-17 2014-03-13 6.084 860,153 -410,248 0.02% 5,233,279
2014-03-14 2014-03-12 6.143 1,270,401 +143,587 0.03% 7,803,599
2014-03-13 2014-03-11 6.640 1,126,814 +403,410 0.02% 7,481,918
2014-03-11 2014-03-07 6.362 723,404 +13,675 0.02% 4,602,301
2014-03-10 2014-03-06 6.450 709,729 +650,927 0.02% 4,577,580
2014-02-27 2014-02-25 5.514 58,802 -46,495 0.00% 324,219
2014-02-26 2014-02-24 5.865 105,297 -6,837 0.00% 617,540
2014-02-25 2014-02-21 6.084 112,134 +20,512 0.00% 682,237
2014-02-24 2014-02-20 6.099 91,622 -68,375 0.00% 558,780
2014-02-20 2014-02-18 6.113 159,997 +68,375 0.00% 978,122
2014-02-19 2014-02-17 6.055 91,622 -16,410 0.00% 554,760
2014-02-18 2014-02-14 6.113 108,032 -13,675 0.00% 660,440
2014-02-17 2014-02-13 5.616 121,707 -124,442 0.00% 683,521
2014-02-14 2014-02-12 5.221 246,149 +205,124 0.01% 1,285,201
2014-02-07 2014-02-05 5.382 41,025 -205,124 0.00% 220,801
2014-02-06 2014-02-04 5.806 246,149 +239,312 0.01% 1,429,201
2014-02-04 2014-01-28 5.762 6,837 -546,998 0.00% 39,397
2014-01-29 2014-01-27 5.353 553,835 +136,750 0.01% 2,964,601
2014-01-28 2014-01-24 5.514 417,085 +273,498 0.01% 2,299,698
2014-01-27 2014-01-23 6.216 143,587 -205,124 0.00% 892,501
2014-01-24 2014-01-22 6.157 348,711 +341,874 0.01% 2,147,102
2014-01-23 2014-01-21 6.479 6,837 -1,368 0.00% 44,297
2014-01-22 2014-01-20 6.421 8,205 -103,929 0.00% 52,680
2014-01-20 2014-01-16 5.104 112,134 +88,887 0.00% 572,358
2014-01-06 2014-01-02 3.276 23,247 +13,675 0.00% 76,159
2013-11-21 2013-11-19 3.071 9,572 -136,750 0.00% 29,399
2013-11-20 2013-11-18 2.969 146,322 -136,749 0.00% 434,421
2013-11-19 2013-11-15 2.910 283,071 +68,375 0.01% 823,860
2013-11-18 2013-11-14 2.969 214,696 +205,124 0.01% 637,419
2013-10-02 2013-09-27 3.481 9,572 -205,124 0.00% 33,318
2013-09-30 2013-09-26 3.408 214,696 +205,124 0.01% 731,619
2013-09-27 2013-09-25 3.452 9,572 -341,874 0.00% 33,038
2013-09-26 2013-09-24 3.408 351,446 +341,874 0.01% 1,197,621
2013-09-19 2013-09-17 3.203 9,572 -341,874 0.00% 30,659
2013-09-18 2013-09-16 3.159 351,446 +341,874 0.01% 1,110,241
2013-08-26 2013-08-22 3.207 9,572 +449 0.00% 30,700
2013-05-31 2013-05-29 2.808 9,123 -19,549 0.00% 25,620
2013-03-06 2013-03-04 2.010 28,672 +1,303 0.00% 57,639
2012-09-26 2012-09-24 1.688 27,369 +6,516 0.00% 46,200
2012-08-24 2012-08-22 1.915 20,853 +1,304 0.00% 39,937
2011-12-21 2011-12-19 1.588 19,549 -6,110 0.00% 31,039
2011-12-16 2011-12-14 1.588 25,659 +1,222 0.00% 40,741
2011-12-15 2011-12-13 1.604 24,437 +1,222 0.00% 39,200
2011-12-14 2011-12-12 1.604 23,215 +3,666 0.00% 37,240
2011-08-18 2011-08-16 2.137 19,549 +378 0.00% 41,769
2010-09-06 2010-09-02 1.970 19,171 -2,396 0.00% 37,761
2010-08-27 2010-08-25 2.003 21,567 +1,198 0.00% 43,200
2010-08-23 2010-08-19 2.087 20,369 +332 0.00% 42,512
2010-07-19 2010-07-15 2.002 20,037 -35,361 0.00% 40,119
2010-07-14 2010-07-12 2.104 55,398 +35,361 0.00% 116,561
2010-04-08 2010-04-01 2.342 20,037 -22,395 0.00% 46,919
2010-01-25 2010-01-21 2.528 42,432 -117,868 0.00% 107,279
2010-01-22 2010-01-20 2.562 160,300 +117,868 0.00% 410,721
2010-01-08 2010-01-06 2.376 42,432 -47,147 0.00% 100,799
2009-12-21 2009-12-17 2.342 89,579 -23,574 0.00% 209,759
2009-12-11 2009-12-09 2.376 113,153 +11,787 0.00% 268,801
2009-12-10 2009-12-08 2.426 101,366 -7,072 0.00% 245,960
2009-12-07 2009-12-03 2.342 108,438 -16,502 0.00% 253,920
2009-11-17 2009-11-13 2.460 124,940 -11,786 0.00% 307,401
2009-11-13 2009-11-11 2.409 136,726 -11,787 0.00% 329,439
2009-11-11 2009-11-09 2.376 148,513 +11,787 0.00% 352,800
2009-11-02 2009-10-29 2.359 136,726 +11,786 0.00% 322,479
2009-10-29 2009-10-27 2.426 124,940 +23,574 0.00% 303,161
2009-10-23 2009-10-21 2.562 101,366 +11,787 0.00% 259,720
2009-10-22 2009-10-20 2.596 89,579 -11,787 0.00% 232,559
2009-10-19 2009-10-15 2.477 101,366 +23,573 0.00% 251,120
2009-10-15 2009-10-13 2.562 77,793 -11,786 0.00% 199,321
2009-10-14 2009-10-12 2.528 89,579 -315,885 0.00% 226,479
2009-10-13 2009-10-09 2.562 405,464 +322,957 0.01% 1,038,880
2009-10-07 2009-10-05 2.596 82,507 +58,934 0.00% 214,199
2009-10-05 2009-09-30 2.749 23,573 0.00% 64,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top