History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 -20,000
2023-09-26 2023-09-22 0.486 20,000 +870 0.00% 9,723
2022-06-10 2022-06-08 0.680 19,130 -3,827 0.00% 13,000
2022-05-25 2022-05-23 0.784 22,957 -107,130 0.00% 18,000
2021-09-30 2021-09-28 0.734 130,087 +5,913 0.00% 95,459
2021-03-01 2021-02-25 1.084 124,174 -91,304 0.00% 134,640
2021-02-26 2021-02-24 1.062 215,478 +91,304 0.00% 228,920
2021-02-25 2021-02-23 1.019 124,174 -136,956 0.00% 126,480
2021-02-22 2021-02-18 0.975 261,130 -91,305 0.00% 254,540
2021-02-19 2021-02-17 0.964 352,435 +228,261 0.00% 339,680
2021-01-19 2021-01-15 0.942 124,174 -9,130 0.00% 116,960
2021-01-15 2021-01-13 0.964 133,304 -91,305 0.00% 128,480
2021-01-14 2021-01-12 0.997 224,609 +91,305 0.00% 223,860
2020-12-18 2020-12-16 1.106 133,304 -9,131 0.00% 147,460
2020-12-17 2020-12-15 1.117 142,435 -7,304 0.00% 159,120
2020-12-04 2020-12-02 0.975 149,739 +7,304 0.00% 145,960
2020-12-01 2020-11-27 0.953 142,435 +5,478 0.00% 135,720
2020-11-30 2020-11-26 0.898 136,957 +9,131 0.00% 123,000
2020-11-06 2020-11-04 0.876 127,826 -5,478 0.00% 112,000
2020-09-25 2020-09-23 0.888 133,304 +5,127 0.00% 118,435
2020-07-31 2020-07-29 0.911 128,177 -17,559 0.00% 116,800
2020-07-03 2020-06-30 0.900 145,736 -43,896 0.00% 131,140
2020-06-23 2020-06-19 0.980 189,632 +43,896 0.00% 185,760
2020-05-22 2020-05-20 0.854 145,736 +3,512 0.00% 124,500
2020-02-12 2020-02-10 1.014 142,224 -8,779 0.00% 144,180
2020-02-04 2020-01-31 0.991 151,003 +17,558 0.00% 149,640
2019-10-24 2019-10-22 1.059 133,445 -19,314 0.00% 141,360
2019-09-18 2019-09-16 1.244 152,759 +8,779 0.00% 190,099
2019-09-17 2019-09-13 1.280 143,980 -1,435 0.00% 184,343
2019-08-27 2019-08-23 1.197 145,415 +8,357 0.00% 174,000
2019-08-22 2019-08-20 1.232 137,058 +8,357 0.00% 168,920
2019-08-01 2019-07-30 1.304 128,701 -8,357 0.00% 167,860
2019-07-30 2019-07-26 1.304 137,058 +8,357 0.00% 178,760
2019-05-20 2019-05-16 1.352 128,701 -8,357 0.00% 174,020
2019-05-16 2019-05-14 1.328 137,058 +8,357 0.00% 182,040
2019-03-27 2019-03-25 1.496 128,701 +1,672 0.00% 192,501
2018-12-11 2018-12-07 1.400 127,029 -43,458 0.00% 177,840
2018-11-05 2018-11-01 1.412 170,487 -8,357 0.00% 240,721
2018-10-19 2018-10-16 1.364 178,844 +8,357 0.00% 243,960
2018-10-15 2018-10-11 1.364 170,487 -210,601 0.00% 232,561
2018-08-23 2018-08-21 1.773 381,088 +13,233 0.01% 675,537
2018-05-28 2018-05-24 2.293 367,855 -25,815 0.01% 843,599
2018-02-14 2018-02-12 2.256 393,670 -1,613 0.01% 888,160
2018-02-13 2018-02-09 2.244 395,283 -400,124 0.01% 886,900
2018-02-08 2018-02-06 2.454 795,407 -177,474 0.01% 1,952,281
2018-02-06 2018-02-02 2.802 972,881 -16,134 0.02% 2,725,561
2018-02-01 2018-01-30 2.913 989,015 +8,067 0.02% 2,881,101
2018-01-31 2018-01-29 2.888 980,948 -80,670 0.02% 2,833,281
2018-01-30 2018-01-26 2.888 1,061,618 -104,871 0.02% 3,066,281
2018-01-26 2018-01-24 2.678 1,166,489 +8,067 0.02% 3,123,361
2018-01-25 2018-01-23 2.665 1,158,422 -8,067 0.02% 3,087,401
2018-01-24 2018-01-22 2.702 1,166,489 +16,134 0.02% 3,152,281
2018-01-22 2018-01-18 2.554 1,150,355 +137,139 0.02% 2,937,561
2017-12-28 2017-12-22 2.454 1,013,216 -16,134 0.02% 2,486,881
2017-12-21 2017-12-19 2.492 1,029,350 -16,134 0.02% 2,564,761
2017-12-15 2017-12-13 2.492 1,045,484 +16,134 0.02% 2,604,961
2017-12-13 2017-12-11 2.492 1,029,350 -411,417 0.02% 2,564,761
2017-12-07 2017-12-05 2.492 1,440,767 -427,551 0.02% 3,589,860
2017-12-04 2017-11-30 2.368 1,868,318 -8,067 0.03% 4,423,560
2017-11-30 2017-11-28 2.293 1,876,385 -40,335 0.03% 4,303,100
2017-11-23 2017-11-21 2.355 1,916,720 +77,443 0.03% 4,514,400
2017-11-22 2017-11-20 2.330 1,839,277 -16,134 0.03% 4,286,400
2017-11-21 2017-11-17 2.293 1,855,411 +30,655 0.03% 4,255,000
2017-11-20 2017-11-16 2.355 1,824,756 -3,227 0.03% 4,297,799
2017-11-17 2017-11-15 2.330 1,827,983 -8,067 0.03% 4,260,080
2017-11-10 2017-11-08 2.516 1,836,050 +12,907 0.03% 4,620,280
2017-11-09 2017-11-07 2.578 1,823,143 +40,335 0.03% 4,700,800
2017-11-03 2017-11-01 2.653 1,782,808 -127,459 0.03% 4,729,400
2017-11-02 2017-10-31 2.702 1,910,267 -158,113 0.03% 5,162,241
2017-11-01 2017-10-30 2.715 2,068,380 +12,907 0.03% 5,615,160
2017-10-31 2017-10-27 2.802 2,055,473 +59,696 0.03% 5,758,481
2017-10-30 2017-10-26 2.864 1,995,777 +953,520 0.03% 5,714,940
2017-10-26 2017-10-24 2.492 1,042,257 +16,134 0.02% 2,596,920
2017-10-13 2017-10-11 2.727 1,026,123 +8,067 0.02% 2,798,400
2017-10-10 2017-10-06 2.987 1,018,056 +96,804 0.02% 3,041,420
2017-10-09 2017-10-04 2.913 921,252 -17,747 0.01% 2,683,700
2017-10-06 2017-10-03 2.938 938,999 -12,907 0.01% 2,758,679
2017-10-04 2017-09-29 2.764 951,906 +8,067 0.01% 2,631,399
2017-10-03 2017-09-28 2.454 943,839 +24,201 0.01% 2,316,599
2017-09-27 2017-09-25 2.219 919,638 +64,536 0.01% 2,040,599
2017-09-25 2017-09-21 2.479 855,102 +16,134 0.01% 2,119,999
2017-09-15 2017-09-13 2.083 838,968 +80,670 0.01% 1,747,199
2017-08-24 2017-08-21 2.047 758,298 +23,404 0.01% 1,551,897
2017-08-16 2017-08-14 2.098 734,894 +4,691 0.01% 1,541,600
2017-08-07 2017-08-03 2.136 730,203 -390,901 0.01% 1,559,779
2017-07-31 2017-07-27 2.226 1,121,104 +390,901 0.02% 2,495,159
2017-07-28 2017-07-26 2.187 730,203 -297,085 0.01% 1,597,139
2017-07-26 2017-07-24 2.226 1,027,288 +297,085 0.02% 2,286,360
2017-07-25 2017-07-21 2.251 730,203 -3,128 0.01% 1,643,839
2017-07-24 2017-07-20 2.213 733,331 -10,945 0.01% 1,622,741
2017-06-29 2017-06-27 1.867 744,276 +32,836 0.01% 1,389,920
2017-06-23 2017-06-21 1.880 711,440 +62,544 0.01% 1,337,700
2017-05-24 2017-05-22 1.893 648,896 +78,180 0.01% 1,228,400
2017-05-05 2017-05-02 1.983 570,716 -1,563 0.01% 1,131,501
2017-04-28 2017-04-26 1.931 572,279 +1,563 0.01% 1,105,320
2017-04-19 2017-04-13 2.047 570,716 -1,563 0.01% 1,168,001
2017-04-18 2017-04-12 2.008 572,279 +1,563 0.01% 1,149,239
2017-03-24 2017-03-22 2.123 570,716 -625,441 0.01% 1,211,801
2017-03-20 2017-03-16 2.149 1,196,157 +625,441 0.02% 2,570,399
2017-03-17 2017-03-15 2.098 570,716 +28,145 0.01% 1,197,201
2017-03-16 2017-03-14 2.123 542,571 +28,145 0.01% 1,152,040
2017-03-15 2017-03-13 2.123 514,426 +3,127 0.01% 1,092,280
2017-03-14 2017-03-10 2.034 511,299 +118,834 0.01% 1,039,861
2017-01-17 2017-01-13 2.213 392,465 -9,381 0.01% 868,461
2017-01-12 2017-01-10 2.085 401,846 +15,636 0.01% 837,819
2017-01-06 2017-01-04 2.047 386,210 +3,127 0.01% 790,399
2016-12-19 2016-12-15 2.111 383,083 -23,454 0.01% 808,500
2016-12-08 2016-12-06 2.200 406,537 -7,818 0.01% 894,400
2016-12-02 2016-11-30 2.302 414,355 +23,454 0.01% 954,000
2016-12-01 2016-11-29 2.315 390,901 -23,454 0.01% 905,000
2016-11-30 2016-11-28 2.187 414,355 +23,454 0.01% 906,300
2016-11-25 2016-11-23 2.123 390,901 -1,564 0.01% 830,000
2016-11-24 2016-11-22 2.111 392,465 -10,945 0.01% 828,301
2016-11-11 2016-11-09 2.072 403,410 -156,360 0.01% 835,920
2016-10-13 2016-10-11 2.136 559,770 -1,564 0.01% 1,195,719
2016-10-04 2016-09-30 2.200 561,334 -15,636 0.01% 1,234,960
2016-10-03 2016-09-29 2.226 576,970 +15,636 0.01% 1,284,120
2016-09-29 2016-09-27 2.251 561,334 -15,636 0.01% 1,263,680
2016-09-28 2016-09-26 2.226 576,970 +15,636 0.01% 1,284,120
2016-09-23 2016-09-21 2.328 561,334 -1,564 0.01% 1,306,760
2016-09-20 2016-09-15 2.213 562,898 -15,636 0.01% 1,245,601
2016-09-19 2016-09-14 2.187 578,534 +15,636 0.01% 1,265,401
2016-09-15 2016-09-13 2.213 562,898 -15,636 0.01% 1,245,601
2016-09-14 2016-09-12 2.238 578,534 +17,200 0.01% 1,295,001
2016-09-13 2016-09-09 2.379 561,334 +140,724 0.01% 1,335,480
2016-09-12 2016-09-08 2.354 420,610 +1,564 0.01% 989,921
2016-09-09 2016-09-07 2.392 419,046 -140,724 0.01% 1,002,320
2016-08-24 2016-08-22 2.305 559,770 +16,178 0.01% 1,290,291
2016-07-19 2016-07-15 2.121 543,592 +21,258 0.01% 1,152,760
2016-06-27 2016-06-23 2.068 522,334 -6,074 0.01% 1,080,159
2016-06-21 2016-06-17 1.936 528,408 +3,037 0.01% 1,023,120
2016-06-16 2016-06-14 1.923 525,371 +1,518 0.01% 1,010,320
2016-06-03 2016-06-01 1.936 523,853 +1,519 0.01% 1,014,301
2016-05-11 2016-05-09 1.857 522,334 -66,810 0.01% 970,079
2016-03-09 2016-03-07 2.200 589,144 -101,734 0.01% 1,295,919
2015-10-22 2015-10-19 2.687 690,878 +10,629 0.01% 1,856,399
2015-08-26 2015-08-24 2.990 680,249 -7,592 0.01% 2,033,829
2015-08-25 2015-08-21 3.314 687,841 +45,423 0.01% 2,279,641
2015-08-24 2015-08-20 3.342 642,418 -7,091 0.01% 2,147,220
2015-08-14 2015-08-12 3.328 649,509 -35,453 0.01% 2,161,761
2015-07-31 2015-07-29 3.258 684,962 -21,272 0.01% 2,231,460
2015-07-17 2015-07-15 3.272 706,234 +15,599 0.01% 2,310,719
2015-07-16 2015-07-14 3.357 690,635 +21,272 0.01% 2,318,121
2015-07-14 2015-07-10 3.258 669,363 +14,182 0.01% 2,180,641
2015-07-13 2015-07-09 3.089 655,181 -93,597 0.01% 2,023,560
2015-07-09 2015-07-07 2.905 748,778 +7,090 0.01% 2,175,359
2015-07-08 2015-07-06 3.145 741,688 -77,998 0.01% 2,332,581
2015-07-06 2015-07-02 3.610 819,686 -623,982 0.01% 2,959,362
2015-07-02 2015-06-29 3.540 1,443,668 -70,907 0.03% 5,110,362
2015-06-26 2015-06-24 3.921 1,514,575 -14,181 0.03% 5,938,081
2015-06-19 2015-06-17 3.836 1,528,756 -22,690 0.03% 5,864,320
2015-06-18 2015-06-16 3.681 1,551,446 +22,690 0.03% 5,710,679
2015-06-17 2015-06-15 3.794 1,528,756 -7,091 0.03% 5,799,640
2015-06-16 2015-06-12 3.935 1,535,847 -7,090 0.03% 6,043,141
2015-06-15 2015-06-11 3.765 1,542,937 +31,199 0.03% 5,809,918
2015-06-12 2015-06-10 3.822 1,511,738 -7,091 0.03% 5,777,719
2015-06-10 2015-06-08 4.033 1,518,829 -70,907 0.03% 6,126,120
2015-06-09 2015-06-05 4.217 1,589,736 -7,091 0.03% 6,703,580
2015-06-08 2015-06-04 4.372 1,596,827 +85,089 0.03% 6,981,201
2015-06-05 2015-06-03 4.287 1,511,738 -446,715 0.03% 6,481,279
2015-06-04 2015-06-02 4.174 1,958,453 +7,091 0.03% 8,175,521
2015-06-02 2015-05-29 4.146 1,951,362 +638,163 0.03% 8,090,880
2015-06-01 2015-05-28 4.231 1,313,199 +194,286 0.02% 5,556,002
2015-05-28 2015-05-26 4.457 1,118,913 -21,272 0.02% 4,986,479
2015-05-22 2015-05-20 4.400 1,140,185 +446,714 0.02% 5,016,958
2015-05-19 2015-05-15 4.457 693,471 -56,726 0.01% 3,090,480
2015-05-18 2015-05-14 4.485 750,197 -7,090 0.01% 3,364,442
2015-05-15 2015-05-13 4.386 757,287 +63,816 0.01% 3,321,479
2015-05-14 2015-05-12 4.569 693,471 +14,181 0.01% 3,168,720
2015-05-13 2015-05-11 4.710 679,290 +28,363 0.01% 3,199,722
2015-05-12 2015-05-08 4.696 650,927 -7,090 0.01% 3,056,941
2015-05-08 2015-05-06 4.598 658,017 +21,272 0.01% 3,025,278
2015-05-07 2015-05-05 4.837 636,745 -7,091 0.01% 3,080,138
2015-05-06 2015-05-04 4.894 643,836 +14,181 0.01% 3,150,760
2015-05-05 2015-04-30 4.837 629,655 +19,854 0.01% 3,045,842
2015-04-29 2015-04-27 4.823 609,801 +49,635 0.01% 2,941,202
2015-04-24 2015-04-22 4.992 560,166 +35,454 0.01% 2,796,601
2015-04-23 2015-04-21 4.640 524,712 +42,544 0.01% 2,434,599
2015-04-22 2015-04-20 4.527 482,168 +21,272 0.01% 2,182,800
2015-04-21 2015-04-17 4.851 460,896 -5,672 0.01% 2,236,001
2015-04-20 2015-04-16 4.950 466,568 +62,398 0.01% 2,309,578
2015-04-17 2015-04-15 4.936 404,170 +1,418 0.01% 1,994,999
2015-04-16 2015-04-14 4.964 402,752 +14,181 0.01% 1,999,360
2015-04-15 2015-04-13 5.373 388,571 +191,449 0.01% 2,087,882
2015-04-14 2015-04-10 4.992 197,122 -56,725 0.00% 984,122
2015-04-13 2015-04-09 4.809 253,847 -7,091 0.00% 1,220,779
2015-04-10 2015-04-08 4.626 260,938 +9,927 0.00% 1,207,040
2015-04-09 2015-04-02 3.892 251,011 -4,254 0.00% 977,040
2015-04-08 2015-04-01 3.610 255,265 +14,181 0.00% 921,599
2015-04-02 2015-03-31 3.582 241,084 -368,717 0.00% 863,600
2015-04-01 2015-03-30 3.582 609,801 -42,544 0.01% 2,184,401
2015-03-31 2015-03-27 3.455 652,345 +361,626 0.01% 2,254,000
2015-03-30 2015-03-26 3.483 290,719 +21,272 0.01% 1,012,700
2015-03-27 2015-03-25 3.596 269,447 +28,363 0.00% 969,001
2015-03-26 2015-03-24 3.610 241,084 -70,907 0.00% 870,400
2015-03-25 2015-03-23 3.667 311,991 -103,524 0.01% 1,144,000
2015-03-24 2015-03-20 3.554 415,515 +32,617 0.01% 1,476,719
2015-03-20 2015-03-18 3.286 382,898 +42,544 0.01% 1,258,200
2015-03-19 2015-03-17 3.385 340,354 +28,363 0.01% 1,152,001
2015-03-18 2015-03-16 2.962 311,991 +42,544 0.01% 924,000
2015-03-13 2015-03-11 2.976 269,447 +14,182 0.00% 801,801
2015-03-12 2015-03-10 3.046 255,265 +28,362 0.00% 777,599
2015-03-11 2015-03-09 3.046 226,903 +14,182 0.00% 691,201
2015-03-10 2015-03-06 3.244 212,721 +14,181 0.00% 689,999
2015-03-09 2015-03-05 3.230 198,540 -34,035 0.00% 641,201
2015-03-05 2015-03-03 3.385 232,575 -43,963 0.00% 787,200
2015-03-03 2015-02-27 3.455 276,538 -5,672 0.00% 955,502
2015-02-23 2015-02-16 3.483 282,210 +12,763 0.00% 983,060
2015-02-17 2015-02-13 3.357 269,447 +17,018 0.00% 904,401
2015-02-12 2015-02-10 3.328 252,429 -2,836 0.00% 840,160
2015-02-11 2015-02-09 3.244 255,265 +8,508 0.00% 827,999
2015-02-10 2015-02-06 3.300 246,757 +48,217 0.00% 814,322
2015-02-05 2015-02-03 3.483 198,540 -517,621 0.00% 691,601
2015-01-28 2015-01-26 3.653 716,161 +70,907 0.01% 2,615,899
2015-01-26 2015-01-22 3.836 645,254 +106,360 0.01% 2,475,199
2015-01-23 2015-01-21 3.878 538,894 -219,811 0.01% 2,090,002
2015-01-22 2015-01-20 3.808 758,705 +35,453 0.01% 2,888,998
2015-01-21 2015-01-19 3.610 723,252 +585,692 0.01% 2,611,200
2015-01-20 2015-01-16 3.822 137,560 -727,506 0.00% 525,741
2015-01-19 2015-01-15 3.653 865,066 +311,991 0.02% 3,159,800
2015-01-16 2015-01-14 4.033 553,075 +141,814 0.01% 2,230,800
2015-01-15 2015-01-13 4.076 411,261 +304,900 0.01% 1,676,200
2015-01-14 2015-01-12 4.231 106,361 +8,509 0.00% 450,002
2014-12-29 2014-12-22 4.823 97,852 -22,690 0.00% 471,961
2014-12-19 2014-12-17 4.753 120,542 -21,272 0.00% 572,900
2014-12-09 2014-12-05 5.401 141,814 -14,182 0.00% 765,999
2014-12-04 2014-12-02 5.542 155,996 -15,599 0.00% 864,603
2014-11-27 2014-11-25 5.782 171,595 -9,927 0.00% 992,200
2014-11-26 2014-11-24 5.810 181,522 -31,199 0.00% 1,054,720
2014-11-24 2014-11-20 5.796 212,721 +5,672 0.00% 1,232,999
2014-11-21 2014-11-19 5.810 207,049 +14,182 0.00% 1,203,042
2014-11-20 2014-11-18 5.782 192,867 +8,509 0.00% 1,115,199
2014-11-19 2014-11-17 5.571 184,358 +29,781 0.00% 1,026,998
2014-11-18 2014-11-14 5.712 154,577 +19,854 0.00% 882,898
2014-11-17 2014-11-13 5.486 134,723 -7,091 0.00% 739,098
2014-11-14 2014-11-12 5.528 141,814 +2,836 0.00% 783,999
2014-11-13 2014-11-11 5.472 138,978 +17,018 0.00% 760,481
2014-10-13 2014-10-09 5.303 121,960 -7,091 0.00% 646,719
2014-10-08 2014-10-06 5.204 129,051 +7,091 0.00% 671,581
2014-10-03 2014-09-29 5.232 121,960 -9,927 0.00% 638,119
2014-09-30 2014-09-26 5.359 131,887 -7,091 0.00% 706,799
2014-09-29 2014-09-25 5.232 138,978 +14,182 0.00% 727,161
2014-09-26 2014-09-24 5.204 124,796 +25,526 0.00% 649,438
2014-09-25 2014-09-23 4.908 99,270 -18,436 0.00% 487,201
2014-09-23 2014-09-19 5.063 117,706 +7,091 0.00% 595,941
2014-09-19 2014-09-17 5.105 110,615 -7,091 0.00% 564,720
2014-09-11 2014-09-08 5.387 117,706 -7,090 0.00% 634,122
2014-09-10 2014-09-05 5.317 124,796 +25,526 0.00% 663,518
2014-09-01 2014-08-28 5.190 99,270 -7,091 0.00% 515,201
2014-08-29 2014-08-27 5.303 106,361 +7,091 0.00% 564,002
2014-08-28 2014-08-26 5.289 99,270 -7,091 0.00% 525,001
2014-08-26 2014-08-22 5.718 106,361 +10,636 0.00% 608,225
2014-08-22 2014-08-20 5.762 95,725 -34,187 0.00% 551,603
2014-08-12 2014-08-08 5.543 129,912 +6,838 0.00% 720,101
2014-08-11 2014-08-07 5.616 123,074 -6,838 0.00% 691,198
2014-08-07 2014-08-05 5.631 129,912 -88,887 0.00% 731,501
2014-08-06 2014-08-04 5.645 218,799 +6,838 0.00% 1,235,201
2014-08-04 2014-07-31 5.748 211,961 -94,357 0.00% 1,218,297
2014-08-01 2014-07-30 5.660 306,318 +6,837 0.01% 1,733,757
2014-07-31 2014-07-29 5.835 299,481 +6,837 0.01% 1,747,620
2014-07-30 2014-07-28 6.187 292,644 +27,350 0.01% 1,810,443
2014-07-21 2014-07-17 5.850 265,294 +32,820 0.01% 1,552,002
2014-07-18 2014-07-16 5.806 232,474 -51,965 0.00% 1,349,801
2014-07-17 2014-07-15 5.865 284,439 -205,124 0.01% 1,668,163
2014-07-11 2014-07-09 5.792 489,563 -41,024 0.01% 2,835,363
2014-07-09 2014-07-07 5.909 530,587 +239,311 0.01% 3,135,038
2014-07-08 2014-07-04 5.996 291,276 -24,615 0.01% 1,746,600
2014-07-04 2014-07-02 5.850 315,891 +20,512 0.01% 1,848,000
2014-07-03 2014-06-30 5.952 295,379 -176,406 0.01% 1,758,243
2014-07-02 2014-06-27 5.923 471,785 +207,859 0.01% 2,794,499
2014-06-30 2014-06-26 5.806 263,926 -6,838 0.01% 1,532,419
2014-06-27 2014-06-25 5.748 270,764 -281,703 0.01% 1,556,282
2014-06-25 2014-06-23 5.367 552,467 +83,417 0.01% 2,965,359
2014-06-19 2014-06-17 5.601 469,050 -13,675 0.01% 2,627,379
2014-06-18 2014-06-16 5.733 482,725 +51,965 0.01% 2,767,520
2014-06-17 2014-06-13 5.689 430,760 +246,148 0.01% 2,450,698
2014-06-16 2014-06-12 5.718 184,612 -54,699 0.00% 1,055,702
2014-06-04 2014-05-30 5.528 239,311 -175,039 0.01% 1,322,998
2014-06-03 2014-05-29 5.060 414,350 +170,936 0.01% 2,096,758
2014-05-30 2014-05-28 5.119 243,414 +36,923 0.01% 1,246,001
2014-05-29 2014-05-27 5.075 206,491 +8,204 0.00% 1,047,938
2014-05-27 2014-05-23 5.177 198,287 -136,749 0.00% 1,026,603
2014-05-26 2014-05-22 4.987 335,036 +198,287 0.01% 1,670,901
2014-05-22 2014-05-20 4.885 136,749 +6,837 0.00% 667,998
2014-05-19 2014-05-15 4.899 129,912 -6,837 0.00% 636,501
2014-05-16 2014-05-14 4.826 136,749 +6,837 0.00% 659,998
2014-05-15 2014-05-13 4.695 129,912 -27,350 0.00% 609,901
2014-05-14 2014-05-12 4.753 157,262 +27,350 0.00% 747,501
2014-05-12 2014-05-08 4.534 129,912 -6,837 0.00% 589,001
2014-05-09 2014-05-07 4.841 136,749 +6,837 0.00% 661,998
2014-05-07 2014-05-02 4.885 129,912 -4,102 0.00% 634,601
2014-05-05 2014-04-30 4.739 134,014 +4,102 0.00% 635,038
2014-04-30 2014-04-28 5.046 129,912 -6,837 0.00% 655,501
2014-04-25 2014-04-23 5.353 136,749 +6,837 0.00% 731,998
2014-04-16 2014-04-14 5.119 129,912 -6,837 0.00% 665,001
2014-04-15 2014-04-11 5.163 136,749 -50,598 0.00% 705,998
2014-04-14 2014-04-10 5.265 187,347 +23,248 0.00% 986,402
2014-04-11 2014-04-09 5.075 164,099 +4,102 0.00% 832,799
2014-04-10 2014-04-08 5.031 159,997 -6,837 0.00% 804,962
2014-04-08 2014-04-04 5.133 166,834 -6,838 0.00% 856,439
2014-04-07 2014-04-03 5.265 173,672 +13,675 0.00% 914,402
2014-04-03 2014-04-01 5.411 159,997 +27,350 0.00% 865,802
2014-04-02 2014-03-31 5.177 132,647 -13,675 0.00% 686,761
2014-04-01 2014-03-28 5.133 146,322 +13,675 0.00% 751,141
2014-03-31 2014-03-27 5.207 132,647 -41,025 0.00% 690,641
2014-03-27 2014-03-25 5.265 173,672 +2,735 0.00% 914,402
2014-03-26 2014-03-24 5.645 170,937 -47,862 0.00% 965,002
2014-03-25 2014-03-21 5.733 218,799 +19,145 0.00% 1,254,401
2014-03-21 2014-03-19 5.850 199,654 +34,187 0.00% 1,168,000
2014-03-20 2014-03-18 5.967 165,467 +13,675 0.00% 987,362
2014-03-18 2014-03-14 5.938 151,792 -6,837 0.00% 901,322
2014-03-14 2014-03-12 6.143 158,629 +34,187 0.00% 974,399
2014-03-13 2014-03-11 6.640 124,442 +8,205 0.00% 826,281
2014-03-12 2014-03-10 6.918 116,237 -49,230 0.00% 804,101
2014-03-11 2014-03-07 6.362 165,467 -12,307 0.00% 1,052,702
2014-03-10 2014-03-06 6.450 177,774 -9,573 0.00% 1,146,599
2014-03-07 2014-03-05 5.996 187,347 -39,657 0.00% 1,123,403
2014-03-06 2014-03-04 5.689 227,004 +6,838 0.00% 1,291,481
2014-03-05 2014-03-03 5.558 220,166 +31,452 0.00% 1,223,598
2014-03-03 2014-02-27 5.733 188,714 -38,290 0.00% 1,081,920
2014-02-28 2014-02-26 5.806 227,004 -42,392 0.00% 1,318,041
2014-02-27 2014-02-25 5.514 269,396 -83,417 0.01% 1,485,379
2014-02-26 2014-02-24 5.865 352,813 -64,272 0.01% 2,069,159
2014-02-25 2014-02-21 6.084 417,085 -5,470 0.01% 2,537,598
2014-02-24 2014-02-20 6.099 422,555 -6,838 0.01% 2,577,058
2014-02-21 2014-02-19 6.070 429,393 +71,110 0.01% 2,606,201
2014-02-20 2014-02-18 6.113 358,283 +5,470 0.01% 2,190,319
2014-02-19 2014-02-17 6.055 352,813 +88,887 0.01% 2,136,239
2014-02-18 2014-02-14 6.113 263,926 -202,389 0.01% 1,613,479
2014-02-17 2014-02-13 5.616 466,315 -15,043 0.01% 2,618,879
2014-02-14 2014-02-12 5.221 481,358 +188,714 0.01% 2,513,282
2014-02-13 2014-02-11 5.177 292,644 +95,725 0.01% 1,515,122
2014-02-11 2014-02-07 5.104 196,919 -34,187 0.00% 1,005,120
2014-02-10 2014-02-06 5.353 231,106 -1,368 0.00% 1,237,078
2014-02-07 2014-02-05 5.382 232,474 +45,127 0.00% 1,251,201
2014-02-06 2014-02-04 5.806 187,347 +16,410 0.00% 1,087,783
2014-02-05 2014-01-30 5.894 170,937 -72,477 0.00% 1,007,502
2014-02-04 2014-01-28 5.762 243,414 -17,777 0.01% 1,402,641
2014-01-29 2014-01-27 5.353 261,191 +68,374 0.01% 1,398,119
2014-01-28 2014-01-24 5.514 192,817 +46,495 0.00% 1,063,143
2014-01-27 2014-01-23 6.216 146,322 +10,940 0.00% 909,501
2014-01-24 2014-01-22 6.157 135,382 +68,375 0.00% 833,581
2014-01-23 2014-01-21 6.479 67,007 +34,187 0.00% 434,139
2014-01-22 2014-01-20 6.421 32,820 -27,350 0.00% 210,721
2014-01-20 2014-01-16 5.104 60,170 +45,128 0.00% 307,122
2013-12-13 2013-12-11 2.764 15,042 -19,145 0.00% 41,579
2013-12-11 2013-12-09 2.750 34,187 +6,837 0.00% 93,999
2013-12-09 2013-12-05 2.837 27,350 -5,470 0.00% 77,600
2013-12-06 2013-12-04 2.720 32,820 +5,470 0.00% 89,280
2013-12-05 2013-12-03 2.808 27,350 -4,102 0.00% 76,800
2013-12-02 2013-11-28 2.910 31,452 +5,470 0.00% 91,539
2013-11-29 2013-11-27 2.969 25,982 -5,470 0.00% 77,139
2013-11-28 2013-11-26 2.984 31,452 +16,410 0.00% 93,839
2013-11-27 2013-11-25 3.203 15,042 -16,410 0.00% 48,179
2013-11-22 2013-11-20 3.042 31,452 +6,837 0.00% 95,679
2013-11-21 2013-11-19 3.071 24,615 -6,837 0.00% 75,600
2013-11-18 2013-11-14 2.969 31,452 +2,735 0.00% 93,379
2013-11-15 2013-11-13 3.174 28,717 -4,103 0.00% 91,139
2013-11-14 2013-11-12 3.276 32,820 +17,778 0.00% 107,521
2013-11-01 2013-10-30 3.422 15,042 -4,103 0.00% 51,479
2013-10-31 2013-10-29 3.393 19,145 -9,572 0.00% 64,960
2013-10-30 2013-10-28 3.291 28,717 +6,837 0.00% 94,499
2013-10-29 2013-10-25 3.335 21,880 +6,838 0.00% 72,960
2013-10-25 2013-10-23 3.422 15,042 -6,838 0.00% 51,479
2013-10-22 2013-10-18 3.393 21,880 -6,837 0.00% 74,240
2013-10-18 2013-10-16 3.393 28,717 -6,838 0.00% 97,439
2013-10-17 2013-10-15 3.320 35,555 +6,838 0.00% 118,041
2013-10-09 2013-10-07 3.481 28,717 +6,837 0.00% 99,959
2013-10-08 2013-10-04 3.744 21,880 +6,838 0.00% 81,920
2013-08-26 2013-08-22 3.207 15,042 -1,901 0.00% 48,244
2013-06-13 2013-06-10 2.701 16,943 -15,639 0.00% 45,761
2013-02-15 2013-02-08 2.041 32,582 +15,639 0.00% 66,499
2012-08-24 2012-08-22 1.915 16,943 -60,033 0.00% 32,448
2012-08-22 2012-08-20 1.932 76,976 +52,539 0.00% 148,681
2012-08-21 2012-08-17 1.948 24,437 -52,539 0.00% 47,601
2012-08-17 2012-08-15 1.948 76,976 -24,436 0.00% 149,941
2012-08-16 2012-08-14 1.948 101,412 +61,091 0.00% 197,539
2012-08-15 2012-08-13 1.948 40,321 -36,655 0.00% 78,541
2012-08-10 2012-08-08 1.899 76,976 -61,091 0.00% 146,161
2012-08-09 2012-08-07 1.932 138,067 +61,091 0.00% 266,679
2012-08-01 2012-07-30 1.932 76,976 -61,091 0.00% 148,681
2012-07-31 2012-07-27 1.932 138,067 +61,091 0.00% 266,679
2012-07-30 2012-07-26 1.899 76,976 -47,651 0.00% 146,161
2012-07-27 2012-07-25 1.915 124,627 +47,651 0.00% 238,680
2012-07-26 2012-07-24 1.948 76,976 +61,092 0.00% 149,941
2012-07-23 2012-07-19 1.981 15,884 -118,518 0.00% 31,460
2012-07-20 2012-07-18 1.981 134,402 +57,426 0.00% 266,200
2012-07-19 2012-07-17 1.981 76,976 -61,091 0.00% 152,461
2012-07-18 2012-07-16 1.932 138,067 +86,750 0.00% 266,679
2012-07-17 2012-07-13 2.013 51,317 +31,768 0.00% 103,320
2012-07-16 2012-07-12 1.997 19,549 -122,184 0.00% 39,039
2012-07-11 2012-07-09 1.948 141,733 +122,184 0.00% 276,080
2012-07-10 2012-07-06 1.981 19,549 -122,184 0.00% 38,719
2012-07-09 2012-07-05 1.981 141,733 +61,092 0.00% 280,720
2012-07-05 2012-07-03 1.866 80,641 +61,092 0.00% 150,480
2012-06-29 2012-06-27 1.882 19,549 -61,092 0.00% 36,799
2012-06-26 2012-06-22 1.850 80,641 +61,092 0.00% 149,160
2012-06-25 2012-06-21 1.850 19,549 -61,092 0.00% 36,159
2012-06-22 2012-06-20 1.817 80,641 +61,092 0.00% 146,520
2012-06-21 2012-06-19 1.801 19,549 -61,092 0.00% 35,199
2012-06-19 2012-06-15 1.670 80,641 +61,092 0.00% 134,640
2012-06-15 2012-06-13 1.588 19,549 +3,665 0.00% 31,039
2012-06-08 2012-06-06 1.490 15,884 -61,092 0.00% 23,660
2012-06-07 2012-06-05 1.490 76,976 +61,092 0.00% 114,661
2012-06-05 2012-06-01 1.473 15,884 -122,183 0.00% 23,400
2012-06-04 2012-05-31 1.506 138,067 +61,091 0.00% 207,919
2012-05-31 2012-05-29 1.473 76,976 -61,091 0.00% 113,401
2012-05-30 2012-05-28 1.473 138,067 +122,183 0.00% 203,399
2012-05-29 2012-05-25 1.473 15,884 -136,845 0.00% 23,400
2012-05-25 2012-05-23 1.440 152,729 -122,184 0.00% 219,999
2012-05-24 2012-05-22 1.457 274,913 +244,367 0.01% 400,500
2012-05-22 2012-05-18 1.457 30,546 -122,183 0.00% 44,500
2012-05-18 2012-05-16 1.473 152,729 +61,091 0.00% 224,999
2012-05-16 2012-05-14 1.604 91,638 +61,092 0.00% 147,000
2012-05-15 2012-05-11 1.637 30,546 -83,085 0.00% 50,000
2012-05-10 2012-05-08 1.719 113,631 -122,183 0.00% 195,300
2012-05-09 2012-05-07 1.702 235,814 -61,092 0.01% 401,439
2012-05-08 2012-05-04 1.735 296,906 +281,022 0.01% 515,160
2012-05-04 2012-05-02 1.768 15,884 -122,183 0.00% 28,080
2012-05-03 2012-04-30 1.751 138,067 +122,183 0.00% 241,819
2012-04-30 2012-04-26 1.735 15,884 -61,092 0.00% 27,560
2012-04-26 2012-04-24 1.751 76,976 -61,091 0.00% 134,821
2012-04-25 2012-04-23 1.768 138,067 -54,983 0.00% 244,079
2012-04-24 2012-04-20 1.768 193,050 +116,074 0.01% 341,280
2012-04-23 2012-04-19 1.768 76,976 +1,222 0.00% 136,081
2012-04-20 2012-04-18 1.784 75,754 -122,183 0.00% 135,160
2012-04-19 2012-04-17 1.751 197,937 +152,729 0.01% 346,679
2012-04-17 2012-04-13 1.768 45,208 +29,324 0.00% 79,920
2012-04-16 2012-04-12 1.768 15,884 -90,416 0.00% 28,080
2012-04-13 2012-04-11 1.751 106,300 -34,211 0.00% 186,180
2012-04-12 2012-04-10 1.751 140,511 +61,092 0.00% 246,100
2012-04-11 2012-04-05 1.751 79,419 +63,535 0.00% 139,099
2012-04-10 2012-04-03 1.768 15,884 -61,092 0.00% 28,080
2012-04-02 2012-03-29 1.702 76,976 +61,092 0.00% 131,041
2012-03-30 2012-03-28 1.768 15,884 -30,546 0.00% 28,080
2012-03-29 2012-03-27 1.735 46,430 -122,183 0.00% 80,560
2012-03-28 2012-03-26 1.735 168,613 +91,637 0.00% 292,559
2012-03-27 2012-03-23 1.702 76,976 -97,747 0.00% 131,041
2012-03-26 2012-03-22 1.719 174,723 +36,656 0.00% 300,301
2012-03-22 2012-03-20 1.719 138,067 +61,091 0.00% 237,299
2012-03-21 2012-03-19 1.751 76,976 -58,648 0.00% 134,821
2012-03-20 2012-03-16 1.784 135,624 +57,427 0.00% 241,980
2012-03-19 2012-03-15 1.768 78,197 -30,546 0.00% 138,239
2012-03-16 2012-03-14 1.784 108,743 -91,638 0.00% 194,019
2012-03-15 2012-03-13 1.784 200,381 +30,546 0.01% 357,520
2012-03-14 2012-03-12 1.801 169,835 +122,183 0.00% 305,800
2012-03-13 2012-03-09 1.801 47,652 -61,091 0.00% 85,801
2012-03-12 2012-03-08 1.784 108,743 -61,092 0.00% 194,019
2012-03-09 2012-03-07 1.735 169,835 +30,546 0.00% 294,680
2012-03-08 2012-03-06 1.768 139,289 +25,658 0.00% 246,239
2012-03-07 2012-03-05 1.784 113,631 +19,550 0.00% 202,740
2012-03-06 2012-03-02 1.817 94,081 +61,091 0.00% 170,939
2012-03-05 2012-03-01 1.784 32,990 -67,201 0.00% 58,861
2012-03-02 2012-02-29 1.801 100,191 +18,328 0.00% 180,401
2012-03-01 2012-02-28 1.784 81,863 -97,747 0.00% 146,060
2012-02-29 2012-02-27 1.784 179,610 +30,546 0.00% 320,460
2012-02-28 2012-02-24 1.833 149,064 +42,764 0.00% 273,280
2012-02-27 2012-02-23 1.833 106,300 +30,546 0.00% 194,881
2012-02-24 2012-02-22 1.817 75,754 -30,546 0.00% 137,640
2012-02-22 2012-02-20 1.784 106,300 +61,092 0.00% 189,660
2012-02-21 2012-02-17 1.817 45,208 +10,997 0.00% 82,140
2012-02-20 2012-02-16 1.784 34,211 -85,529 0.00% 61,039
2012-02-17 2012-02-15 1.784 119,740 +30,546 0.00% 213,640
2012-02-16 2012-02-14 1.768 89,194 -30,546 0.00% 157,680
2012-02-15 2012-02-13 1.751 119,740 +30,546 0.00% 209,720
2012-02-10 2012-02-08 1.751 89,194 -48,873 0.00% 156,220
2012-02-09 2012-02-07 1.735 138,067 +61,091 0.00% 239,559
2012-02-07 2012-02-03 1.735 76,976 +30,546 0.00% 133,561
2012-02-06 2012-02-02 1.768 46,430 -30,546 0.00% 82,080
2012-02-03 2012-02-01 1.735 76,976 -61,091 0.00% 133,561
2012-02-02 2012-01-31 1.768 138,067 +6,109 0.00% 244,079
2012-02-01 2012-01-30 1.784 131,958 +73,310 0.00% 235,440
2012-01-31 2012-01-27 1.801 58,648 -61,092 0.00% 105,600
2012-01-30 2012-01-26 1.833 119,740 -24,437 0.00% 219,520
2012-01-27 2012-01-20 1.817 144,177 +6,110 0.00% 261,961
2012-01-26 2012-01-19 1.833 138,067 +91,637 0.00% 253,119
2012-01-20 2012-01-18 1.833 46,430 -30,546 0.00% 85,120
2012-01-19 2012-01-17 1.801 76,976 +30,546 0.00% 138,601
2012-01-18 2012-01-16 1.735 46,430 +30,546 0.00% 80,560
2012-01-16 2012-01-12 1.735 15,884 -30,546 0.00% 27,560
2012-01-13 2012-01-11 1.702 46,430 -24,436 0.00% 79,040
2012-01-12 2012-01-10 1.702 70,866 +54,982 0.00% 120,639
2012-01-11 2012-01-09 1.653 15,884 -30,546 0.00% 26,260
2012-01-10 2012-01-06 1.653 46,430 -61,092 0.00% 76,760
2012-01-09 2012-01-05 1.670 107,522 +30,546 0.00% 179,521
2012-01-06 2012-01-04 1.670 76,976 +61,092 0.00% 128,521
2012-01-05 2012-01-03 1.653 15,884 -30,546 0.00% 26,260
2012-01-04 2011-12-30 1.637 46,430 -62,313 0.00% 76,000
2011-12-30 2011-12-28 1.604 108,743 +1,221 0.00% 174,439
2011-12-23 2011-12-21 1.571 107,522 -30,545 0.00% 168,961
2011-12-22 2011-12-20 1.588 138,067 +30,545 0.00% 219,219
2011-12-19 2011-12-15 1.653 107,522 +29,325 0.00% 177,761
2011-12-16 2011-12-14 1.588 78,197 -17,106 0.00% 124,159
2011-12-15 2011-12-13 1.604 95,303 -36,655 0.00% 152,880
2011-12-14 2011-12-12 1.604 131,958 +47,651 0.00% 211,680
2011-12-13 2011-12-09 1.653 84,307 +18,328 0.00% 139,381
2011-12-12 2011-12-08 1.686 65,979 -12,218 0.00% 111,240
2011-12-08 2011-12-06 1.670 78,197 -32,990 0.00% 130,559
2011-12-06 2011-12-02 1.735 111,187 +30,546 0.00% 192,920
2011-12-02 2011-11-30 1.621 80,641 -24,437 0.00% 130,680
2011-11-30 2011-11-28 1.604 105,078 -3,665 0.00% 168,560
2011-11-25 2011-11-23 1.555 108,743 -91,638 0.00% 169,099
2011-11-22 2011-11-18 1.637 200,381 +35,433 0.01% 328,000
2011-11-21 2011-11-17 1.653 164,948 +85,529 0.00% 272,700
2011-11-18 2011-11-16 1.653 79,419 +7,331 0.00% 131,299
2011-11-17 2011-11-15 1.686 72,088 +36,655 0.00% 121,539
2011-11-16 2011-11-14 1.702 35,433 -12,219 0.00% 60,320
2011-11-15 2011-11-11 1.686 47,652 -24,436 0.00% 80,341
2011-11-14 2011-11-10 1.653 72,088 +54,982 0.00% 119,179
2011-11-11 2011-11-09 1.702 17,106 -36,655 0.00% 29,121
2011-11-10 2011-11-08 1.702 53,761 +36,655 0.00% 91,520
2011-11-08 2011-11-04 1.719 17,106 -12,218 0.00% 29,401
2011-11-07 2011-11-03 1.702 29,324 +12,218 0.00% 49,920
2011-11-03 2011-11-01 1.768 17,106 -20,771 0.00% 30,241
2011-11-02 2011-10-31 1.801 37,877 +20,771 0.00% 68,200
2011-08-18 2011-08-16 2.137 17,106 +332 0.00% 36,549
2011-01-05 2011-01-03 2.470 16,774 -59,908 0.00% 41,440
2010-12-28 2010-12-22 2.521 76,682 +59,908 0.00% 193,280
2010-12-21 2010-12-17 2.420 16,774 -11,982 0.00% 40,600
2010-11-19 2010-11-17 2.253 28,756 -3,594 0.00% 64,801
2010-11-11 2010-11-09 2.370 32,350 -11,982 0.00% 76,679
2010-09-16 2010-09-14 2.053 44,332 -41,935 0.00% 91,020
2010-08-23 2010-08-19 2.087 86,267 +1,402 0.00% 180,047
2010-07-30 2010-07-28 2.019 84,865 -1,178 0.00% 171,361
2010-07-15 2010-07-13 2.087 86,043 -1,179 0.00% 179,579
2010-06-22 2010-06-18 2.121 87,222 +44,790 0.00% 185,000
2010-05-04 2010-04-30 2.240 42,432 -7,072 0.00% 95,039
2010-03-17 2010-03-15 2.342 49,504 -1,179 0.00% 115,919
2010-03-12 2010-03-10 2.409 50,683 -2,357 0.00% 122,120
2010-01-22 2010-01-20 2.562 53,040 -11,787 0.00% 135,899
2010-01-20 2010-01-18 2.359 64,827 -3,536 0.00% 152,900
2009-12-11 2009-12-09 2.376 68,363 +7,072 0.00% 162,400
2009-12-08 2009-12-04 2.426 61,291 -11,787 0.00% 148,720
2009-12-04 2009-12-02 2.342 73,078 -21,216 0.00% 171,120
2009-12-01 2009-11-27 2.223 94,294 +11,787 0.00% 209,600
2009-11-19 2009-11-17 2.376 82,507 +11,787 0.00% 195,999
2009-11-10 2009-11-06 2.359 70,720 -1,179 0.00% 166,799
2009-11-05 2009-11-03 2.325 71,899 -1,179 0.00% 167,140
2009-10-23 2009-10-21 2.562 73,078 -8,251 0.00% 187,240
2009-10-21 2009-10-19 2.562 81,329 +5,894 0.00% 208,381
2009-10-16 2009-10-14 2.545 75,435 -22,395 0.00% 192,000
2009-10-15 2009-10-13 2.562 97,830 +14,144 0.00% 250,660
2009-10-14 2009-10-12 2.528 83,686 -2,357 0.00% 211,580
2009-10-13 2009-10-09 2.562 86,043 +23,573 0.00% 220,459
2009-10-09 2009-10-07 2.630 62,470 +9,430 0.00% 164,301
2009-10-08 2009-10-06 2.596 53,040 -11,787 0.00% 137,699
2009-10-07 2009-10-05 2.596 64,827 +1,179 0.00% 168,300
2009-10-06 2009-10-02 2.664 63,648 -246,343 0.00% 169,559
2009-10-05 2009-09-30 2.749 309,991 0.01% 852,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top