History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 -9,565
2023-04-28 2023-04-26 0.533 9,565 +5,739 0.00% 5,100
2023-04-27 2023-04-25 0.533 3,826 +3,826 0.00% 2,040
2018-01-04 2018-01-02 2.653 0 -806,700
2017-11-24 2017-11-22 2.417 806,700 -40,335 0.01% 1,949,999
2017-11-23 2017-11-21 2.355 847,035 -40,335 0.01% 1,994,999
2017-11-16 2017-11-14 2.405 887,370 -40,335 0.01% 2,133,999
2017-10-26 2017-10-24 2.492 927,705 +564,690 0.01% 2,311,499
2017-10-23 2017-10-19 2.467 363,015 +121,005 0.01% 895,500
2017-09-29 2017-09-27 2.566 242,010 -40,335 0.00% 621,000
2017-09-28 2017-09-26 2.194 282,345 -40,335 0.00% 619,500
2017-09-26 2017-09-22 2.467 322,680 +242,010 0.00% 796,000
2017-09-25 2017-09-21 2.479 80,670 +80,670 0.00% 200,000
2015-11-06 2015-11-04 2.555 0 -7,592
2015-10-29 2015-10-27 2.503 7,592 +7,592 0.00% 19,000
2015-10-06 2015-10-02 2.661 0 -15,184
2015-10-05 2015-09-30 2.489 15,184 -7,592 0.00% 37,800
2015-10-02 2015-09-29 2.489 22,776 +7,592 0.00% 56,699
2015-09-24 2015-09-22 2.634 15,184 +7,592 0.00% 40,000
2015-09-11 2015-09-09 2.647 7,592 -15,184 0.00% 20,100
2015-09-10 2015-09-08 2.568 22,776 +7,592 0.00% 58,499
2015-09-07 2015-09-02 2.529 15,184 +7,592 0.00% 38,400
2015-08-25 2015-08-21 3.314 7,592 +501 0.00% 25,161
2015-08-07 2015-08-05 3.215 7,091 -7,090 0.00% 22,801
2015-07-30 2015-07-28 3.173 14,181 -14,182 0.00% 44,999
2015-07-29 2015-07-27 3.173 28,363 +14,182 0.00% 90,001
2015-07-21 2015-07-17 3.399 14,181 -7,091 0.00% 48,199
2015-07-16 2015-07-14 3.357 21,272 +7,091 0.00% 71,400
2015-07-14 2015-07-10 3.258 14,181 -7,091 0.00% 46,199
2015-07-08 2015-07-06 3.145 21,272 +7,091 0.00% 66,900
2015-06-10 2015-06-08 4.033 14,181 +7,090 0.00% 57,198
2015-06-09 2015-06-05 4.217 7,091 +7,091 0.00% 29,901
2015-06-05 2015-06-03 4.287 0 -14,181
2015-06-02 2015-05-29 4.146 14,181 +7,090 0.00% 58,798
2015-05-22 2015-05-20 4.400 7,091 +7,091 0.00% 31,201
2015-05-18 2015-05-14 4.485 0 -7,091
2015-05-15 2015-05-13 4.386 7,091 +7,091 0.00% 31,101
2015-04-23 2015-04-21 4.640 0 -70,907
2015-04-10 2015-04-08 4.626 70,907 -7,091 0.00% 328,000
2015-01-20 2015-01-16 3.822 77,998 -8,509 0.00% 298,101
2015-01-19 2015-01-15 3.653 86,507 +8,509 0.00% 315,981
2015-01-16 2015-01-14 4.033 77,998 +7,091 0.00% 314,601
2014-08-26 2014-08-22 5.718 70,907 +2,532 0.00% 405,481
2014-08-05 2014-08-01 5.660 68,375 -10,940 0.00% 387,002
2014-08-04 2014-07-31 5.748 79,315 +4,103 0.00% 455,882
2014-08-01 2014-07-30 5.660 75,212 -6,838 0.00% 425,699
2014-07-31 2014-07-29 5.835 82,050 +13,675 0.00% 478,802
2014-07-22 2014-07-18 5.762 68,375 -13,675 0.00% 394,002
2014-07-21 2014-07-17 5.850 82,050 +13,675 0.00% 480,002
2014-07-18 2014-07-16 5.806 68,375 -6,837 0.00% 397,002
2014-07-17 2014-07-15 5.865 75,212 -6,838 0.00% 441,099
2014-07-16 2014-07-14 5.718 82,050 +13,675 0.00% 469,202
2014-07-15 2014-07-11 5.762 68,375 -6,837 0.00% 394,002
2014-07-14 2014-07-10 5.792 75,212 +6,837 0.00% 435,599
2014-07-10 2014-07-08 5.835 68,375 -6,837 0.00% 399,002
2014-07-09 2014-07-07 5.909 75,212 +6,837 0.00% 444,399
2014-07-08 2014-07-04 5.996 68,375 -13,675 0.00% 410,002
2014-07-07 2014-07-03 5.967 82,050 +6,838 0.00% 489,602
2014-07-03 2014-06-30 5.952 75,212 +6,837 0.00% 447,699
2014-06-30 2014-06-26 5.806 68,375 -13,675 0.00% 397,002
2014-06-27 2014-06-25 5.748 82,050 +13,675 0.00% 471,602
2014-06-19 2014-06-17 5.601 68,375 -9,572 0.00% 383,002
2014-06-18 2014-06-16 5.733 77,947 +9,572 0.00% 446,879
2014-06-16 2014-06-12 5.718 68,375 -13,675 0.00% 391,002
2014-06-12 2014-06-10 5.601 82,050 +13,675 0.00% 459,602
2014-06-10 2014-06-06 5.645 68,375 -13,675 0.00% 386,002
2014-06-09 2014-06-05 5.675 82,050 +6,838 0.00% 465,602
2014-06-06 2014-06-04 5.528 75,212 +6,837 0.00% 415,799
2014-06-05 2014-06-03 5.528 68,375 -6,837 0.00% 378,002
2014-06-04 2014-05-30 5.528 75,212 +6,837 0.00% 415,799
2014-05-27 2014-05-23 5.177 68,375 -13,675 0.00% 354,002
2014-05-26 2014-05-22 4.987 82,050 +13,675 0.00% 409,202
2014-05-22 2014-05-20 4.885 68,375 -13,675 0.00% 334,002
2014-05-21 2014-05-19 4.812 82,050 +13,675 0.00% 394,802
2014-05-16 2014-05-14 4.826 68,375 -20,512 0.00% 330,002
2014-05-15 2014-05-13 4.695 88,887 +20,512 0.00% 417,300
2014-04-14 2014-04-10 5.265 68,375 -27,350 0.00% 360,002
2014-04-07 2014-04-03 5.265 95,725 +20,513 0.00% 504,003
2014-04-03 2014-04-01 5.411 75,212 -61,537 0.00% 406,999
2014-04-01 2014-03-28 5.133 136,749 +68,374 0.00% 701,998
2014-03-31 2014-03-27 5.207 68,375 -34,187 0.00% 356,002
2014-03-27 2014-03-25 5.265 102,562 +34,187 0.00% 540,000
2014-02-26 2014-02-24 5.865 68,375 +68,375 0.00% 401,002
2013-10-02 2013-09-27 3.481 0 -68,375
2013-09-30 2013-09-26 3.408 68,375 +68,375 0.00% 233,001
2013-09-26 2013-09-24 3.408 0 -68,375
2013-09-25 2013-09-23 3.393 68,375 +68,375 0.00% 232,001
2013-05-27 2013-05-23 2.455 0 -13,033
2013-01-11 2013-01-09 1.857 13,033 -130,329 0.00% 24,200
2013-01-07 2013-01-03 1.888 143,362 -13,033 0.00% 270,600
2012-10-31 2012-10-29 1.857 156,395 +65,165 0.00% 290,400
2012-10-16 2012-10-12 1.703 91,230 +65,164 0.00% 155,399
2012-08-24 2012-08-22 1.915 26,066 +1,629 0.00% 49,920
2012-07-10 2012-07-06 1.981 24,437 +12,219 0.00% 48,401
2012-03-29 2012-03-27 1.735 12,218 -122,184 0.00% 21,199
2012-03-28 2012-03-26 1.735 134,402 +47,652 0.00% 233,200
2012-03-27 2012-03-23 1.702 86,750 -47,652 0.00% 147,679
2012-03-26 2012-03-22 1.719 134,402 +61,092 0.00% 231,000
2012-03-23 2012-03-21 1.719 73,310 +61,092 0.00% 126,000
2012-03-16 2012-03-14 1.784 12,218 -24,437 0.00% 21,799
2012-03-15 2012-03-13 1.784 36,655 -50,095 0.00% 65,400
2012-03-14 2012-03-12 1.801 86,750 +61,091 0.00% 156,199
2012-03-13 2012-03-09 1.801 25,659 -61,091 0.00% 46,201
2012-03-12 2012-03-08 1.784 86,750 +13,440 0.00% 154,779
2012-03-09 2012-03-07 1.735 73,310 -61,092 0.00% 127,200
2012-03-07 2012-03-05 1.784 134,402 +61,092 0.00% 239,800
2012-02-29 2012-02-27 1.784 73,310 +61,092 0.00% 130,800
2012-02-13 2012-02-09 1.801 12,218 -61,092 0.00% 21,999
2012-02-02 2012-01-31 1.768 73,310 +61,092 0.00% 129,600
2012-02-01 2012-01-30 1.784 12,218 -61,092 0.00% 21,799
2012-01-31 2012-01-27 1.801 73,310 +61,092 0.00% 132,000
2012-01-27 2012-01-20 1.817 12,218 -63,536 0.00% 22,199
2012-01-26 2012-01-19 1.833 75,754 +61,092 0.00% 138,880
2012-01-18 2012-01-16 1.735 14,662 +2,444 0.00% 25,440
2012-01-09 2012-01-05 1.670 12,218 -12,219 0.00% 20,399
2012-01-04 2011-12-30 1.637 24,437 +12,219 0.00% 40,000
2012-01-03 2011-12-29 1.604 12,218 -13,441 0.00% 19,599
2011-12-30 2011-12-28 1.604 25,659 -12,218 0.00% 41,161
2011-12-29 2011-12-23 1.621 37,877 -61,092 0.00% 61,380
2011-12-23 2011-12-21 1.571 98,969 +62,314 0.00% 155,520
2011-12-22 2011-12-20 1.588 36,655 -61,092 0.00% 58,200
2011-12-21 2011-12-19 1.588 97,747 +61,092 0.00% 155,200
2011-12-19 2011-12-15 1.653 36,655 -122,184 0.00% 60,600
2011-12-16 2011-12-14 1.588 158,839 +61,092 0.00% 252,201
2011-12-09 2011-12-07 1.686 97,747 +61,092 0.00% 164,800
2011-12-08 2011-12-06 1.670 36,655 -36,655 0.00% 61,200
2011-12-07 2011-12-05 1.719 73,310 +43,986 0.00% 126,000
2011-12-06 2011-12-02 1.735 29,324 -58,648 0.00% 50,880
2011-12-05 2011-12-01 1.653 87,972 +61,092 0.00% 145,440
2011-12-02 2011-11-30 1.621 26,880 -61,092 0.00% 43,559
2011-12-01 2011-11-29 1.621 87,972 +61,092 0.00% 142,560
2011-11-30 2011-11-28 1.604 26,880 -61,092 0.00% 43,119
2011-11-22 2011-11-18 1.637 87,972 -61,092 0.00% 144,000
2011-11-21 2011-11-17 1.653 149,064 +61,092 0.00% 246,440
2011-11-18 2011-11-16 1.653 87,972 +62,313 0.00% 145,440
2011-11-17 2011-11-15 1.686 25,659 -61,091 0.00% 43,261
2011-11-15 2011-11-11 1.686 86,750 +63,535 0.00% 146,259
2011-11-14 2011-11-10 1.653 23,215 -91,638 0.00% 38,380
2011-11-08 2011-11-04 1.719 114,853 +41,543 0.00% 197,401
2011-11-02 2011-10-31 1.801 73,310 +42,764 0.00% 132,000
2011-11-01 2011-10-28 1.817 30,546 +18,328 0.00% 55,500
2011-10-28 2011-10-26 1.768 12,218 -30,546 0.00% 21,599
2011-10-26 2011-10-24 1.768 42,764 -48,874 0.00% 75,600
2011-10-25 2011-10-21 1.768 91,638 +18,328 0.00% 162,001
2011-10-24 2011-10-20 1.702 73,310 +61,092 0.00% 124,800
2011-10-18 2011-10-14 1.784 12,218 -31,768 0.00% 21,799
2011-10-17 2011-10-13 1.882 43,986 +31,768 0.00% 82,800
2011-10-06 2011-10-03 1.555 12,218 -61,092 0.00% 18,999
2011-10-04 2011-09-30 1.604 73,310 +61,092 0.00% 117,600
2011-10-03 2011-09-28 1.768 12,218 -61,092 0.00% 21,599
2011-09-28 2011-09-26 1.751 73,310 +61,092 0.00% 128,400
2011-09-27 2011-09-23 1.768 12,218 -73,311 0.00% 21,599
2011-09-26 2011-09-22 1.866 85,529 +61,092 0.00% 159,601
2011-09-23 2011-09-21 2.030 24,437 -79,419 0.00% 49,601
2011-09-22 2011-09-20 2.062 103,856 +61,092 0.00% 214,200
2011-09-21 2011-09-19 2.046 42,764 -30,546 0.00% 87,499
2011-09-19 2011-09-15 2.079 73,310 +61,092 0.00% 152,400
2011-09-16 2011-09-14 2.046 12,218 -61,092 0.00% 24,999
2011-09-15 2011-09-12 2.046 73,310 +61,092 0.00% 150,000
2011-09-14 2011-09-09 2.095 12,218 -91,638 0.00% 25,599
2011-09-09 2011-09-07 2.079 103,856 +30,546 0.00% 215,900
2011-09-08 2011-09-06 2.030 73,310 +61,092 0.00% 148,800
2011-09-07 2011-09-05 2.030 12,218 -42,765 0.00% 24,799
2011-09-06 2011-09-02 2.062 54,983 -18,327 0.00% 113,401
2011-09-02 2011-08-31 2.095 73,310 +61,092 0.00% 153,600
2011-08-26 2011-08-24 2.046 12,218 -30,546 0.00% 24,999
2011-08-23 2011-08-19 2.013 42,764 -30,546 0.00% 86,099
2011-08-22 2011-08-18 2.046 73,310 +30,546 0.00% 150,000
2011-08-19 2011-08-17 2.153 42,764 -30,546 0.00% 92,084
2011-08-18 2011-08-16 2.137 73,310 +61,328 0.00% 156,635
2011-08-17 2011-08-15 2.036 11,982 -122,212 0.00% 24,401
2011-08-16 2011-08-12 2.036 134,194 +59,908 0.00% 273,281
2011-08-15 2011-08-11 2.036 74,286 +2,397 0.00% 151,281
2011-08-05 2011-08-03 2.087 71,889 +59,907 0.00% 149,999
2010-12-30 2010-12-28 2.437 11,982 +11,982 0.00% 29,201
2009-10-05 2009-09-30 2.749 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top