History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 -50,000
2024-08-09 2024-08-07 0.170 50,000 -2,000 0.00% 8,500
2024-08-05 2024-08-01 0.176 52,000 -30,000 0.00% 9,152
2024-07-24 2024-07-22 0.181 82,000 -6,000 0.00% 14,842
2023-09-26 2023-09-22 0.486 88,000 +3,826 0.00% 42,780
2022-01-04 2021-12-31 0.763 84,174 -28,696 0.00% 64,240
2021-12-15 2021-12-13 0.517 112,870 +28,696 0.00% 58,410
2021-09-30 2021-09-28 0.734 84,174 +3,826 0.00% 61,768
2021-08-26 2021-08-24 0.800 80,348 -3,652 0.00% 64,240
2020-09-30 2020-09-28 0.789 84,000 -18,261 0.00% 66,240
2020-09-25 2020-09-23 0.888 102,261 +3,933 0.00% 90,855
2020-02-19 2020-02-17 1.037 98,328 -17,558 0.00% 101,920
2019-12-12 2019-12-10 1.025 115,886 +8,779 0.00% 118,800
2019-09-17 2019-09-13 1.280 107,107 +5,149 0.00% 137,133
2019-09-04 2019-09-02 1.173 101,958 -11,700 0.00% 119,560
2019-07-29 2019-07-25 1.316 113,658 +20,058 0.00% 149,600
2019-03-29 2019-03-27 1.496 93,600 -10,029 0.00% 139,999
2018-11-23 2018-11-21 1.496 103,629 -8,357 0.00% 155,000
2018-10-18 2018-10-15 1.340 111,986 +8,357 0.00% 150,080
2018-10-12 2018-10-10 1.448 103,629 -8,357 0.00% 150,040
2018-10-08 2018-10-04 1.484 111,986 +8,357 0.00% 166,160
2018-08-31 2018-08-29 1.675 103,629 +41,786 0.00% 173,600
2018-08-23 2018-08-21 1.773 61,843 +2,147 0.00% 109,626
2018-02-08 2018-02-06 2.454 59,696 -8,067 0.00% 146,520
2018-02-07 2018-02-05 2.678 67,763 +8,067 0.00% 181,440
2017-10-06 2017-10-03 2.938 59,696 +3,227 0.00% 175,380
2017-08-24 2017-08-21 2.047 56,469 +1,743 0.00% 115,567
2017-08-17 2017-08-15 2.059 54,726 +4,691 0.00% 112,700
2017-08-16 2017-08-14 2.098 50,035 -23,454 0.00% 104,959
2017-06-05 2017-06-01 1.880 73,489 +23,454 0.00% 138,179
2016-12-15 2016-12-13 2.149 50,035 -4,691 0.00% 107,519
2016-12-06 2016-12-02 2.264 54,726 -78,180 0.00% 123,900
2016-12-02 2016-11-30 2.302 132,906 +78,180 0.00% 305,999
2016-10-31 2016-10-27 2.226 54,726 -23,454 0.00% 121,800
2016-09-13 2016-09-09 2.379 78,180 -7,818 0.00% 185,999
2016-08-24 2016-08-22 2.305 85,998 +2,485 0.00% 198,229
2016-08-15 2016-08-11 2.200 83,513 -75,920 0.00% 183,701
2016-08-03 2016-07-29 2.094 159,433 -15,185 0.00% 333,899
2016-07-27 2016-07-25 2.121 174,618 +45,553 0.00% 370,301
2016-07-25 2016-07-21 2.160 129,065 +45,552 0.00% 278,800
2016-06-28 2016-06-24 2.002 83,513 -37,960 0.00% 167,201
2016-06-13 2016-06-08 1.989 121,473 +7,592 0.00% 241,600
2016-04-19 2016-04-15 2.107 113,881 -15,184 0.00% 240,000
2016-04-13 2016-04-11 2.055 129,065 +15,184 0.00% 265,200
2016-03-30 2016-03-24 2.107 113,881 -15,184 0.00% 240,000
2016-03-23 2016-03-21 2.147 129,065 +15,184 0.00% 277,100
2016-03-22 2016-03-18 2.147 113,881 -15,184 0.00% 244,500
2016-03-21 2016-03-17 2.134 129,065 +37,960 0.00% 275,400
2016-03-16 2016-03-14 2.173 91,105 +15,184 0.00% 198,000
2016-03-15 2016-03-11 2.186 75,921 -15,184 0.00% 166,001
2016-03-09 2016-03-07 2.200 91,105 -60,736 0.00% 200,400
2016-03-08 2016-03-04 2.186 151,841 +22,776 0.00% 331,999
2016-03-04 2016-03-02 2.134 129,065 +53,144 0.00% 275,400
2016-03-02 2016-02-29 2.028 75,921 +22,777 0.00% 154,001
2016-03-01 2016-02-26 2.042 53,144 -22,777 0.00% 108,499
2016-02-25 2016-02-23 2.042 75,921 +22,777 0.00% 155,001
2016-02-22 2016-02-18 2.002 53,144 -22,777 0.00% 106,399
2016-02-18 2016-02-16 1.949 75,921 -37,960 0.00% 148,001
2016-02-17 2016-02-15 1.897 113,881 +60,737 0.00% 216,000
2016-02-05 2016-02-03 1.963 53,144 -37,961 0.00% 104,299
2016-02-03 2016-02-01 2.055 91,105 +37,961 0.00% 187,200
2016-02-02 2016-01-29 1.910 53,144 -15,185 0.00% 101,499
2016-01-27 2016-01-25 1.936 68,329 +15,185 0.00% 132,301
2016-01-05 2015-12-31 2.305 53,144 -22,777 0.00% 122,499
2016-01-04 2015-12-29 2.292 75,921 +22,777 0.00% 174,001
2015-12-22 2015-12-18 2.239 53,144 -15,185 0.00% 118,999
2015-12-16 2015-12-14 2.094 68,329 +15,185 0.00% 143,101
2015-12-15 2015-12-11 2.173 53,144 -15,185 0.00% 115,499
2015-12-09 2015-12-07 2.331 68,329 +15,185 0.00% 159,301
2015-12-03 2015-12-01 2.345 53,144 -7,593 0.00% 124,599
2015-11-16 2015-11-12 2.437 60,737 +7,593 0.00% 148,001
2015-08-27 2015-08-25 2.595 53,144 -7,593 0.00% 137,899
2015-08-26 2015-08-24 2.990 60,737 +7,593 0.00% 181,593
2015-08-25 2015-08-21 3.314 53,144 +3,509 0.00% 176,130
2015-08-19 2015-08-17 3.357 49,635 -28,363 0.00% 166,600
2015-07-21 2015-07-17 3.399 77,998 -11,345 0.00% 265,101
2015-07-17 2015-07-15 3.272 89,343 +7,091 0.00% 292,320
2015-07-14 2015-07-10 3.258 82,252 -2,836 0.00% 267,959
2015-07-13 2015-07-09 3.089 85,088 +7,090 0.00% 262,799
2015-07-09 2015-07-07 2.905 77,998 +4,255 0.00% 226,601
2015-07-07 2015-07-03 3.455 73,743 -14,182 0.00% 254,799
2015-07-03 2015-06-30 3.780 87,925 +31,199 0.00% 332,321
2015-07-02 2015-06-29 3.540 56,726 +14,182 0.00% 200,801
2015-06-30 2015-06-26 3.794 42,544 -18,436 0.00% 161,399
2015-06-24 2015-06-22 3.892 60,980 +14,181 0.00% 237,360
2015-06-16 2015-06-12 3.935 46,799 -9,927 0.00% 184,141
2015-06-11 2015-06-09 3.850 56,726 -7,090 0.00% 218,401
2015-06-10 2015-06-08 4.033 63,816 +14,181 0.00% 257,399
2015-06-09 2015-06-05 4.217 49,635 -18,436 0.00% 209,300
2015-06-08 2015-06-04 4.372 68,071 +1,418 0.00% 297,601
2015-06-03 2015-06-01 4.231 66,653 +21,272 0.00% 282,002
2015-06-02 2015-05-29 4.146 45,381 -7,090 0.00% 188,162
2015-06-01 2015-05-28 4.231 52,471 -21,272 0.00% 221,999
2015-05-28 2015-05-26 4.457 73,743 +7,090 0.00% 328,639
2015-05-27 2015-05-22 4.414 66,653 -7,090 0.00% 294,222
2015-05-20 2015-05-18 4.541 73,743 +28,362 0.00% 334,878
2015-05-18 2015-05-14 4.485 45,381 -21,272 0.00% 203,522
2015-05-15 2015-05-13 4.386 66,653 +21,272 0.00% 292,342
2015-05-14 2015-05-12 4.569 45,381 +2,837 0.00% 207,362
2015-05-06 2015-05-04 4.894 42,544 -70,907 0.00% 208,199
2015-04-30 2015-04-28 4.837 113,451 +4,254 0.00% 548,799
2015-04-28 2015-04-24 4.795 109,197 +2,836 0.00% 523,601
2015-04-27 2015-04-23 4.866 106,361 +70,907 0.00% 517,502
2015-04-24 2015-04-22 4.992 35,454 +1,419 0.00% 177,002
2015-04-22 2015-04-20 4.527 34,035 -7,091 0.00% 154,078
2015-04-21 2015-04-17 4.851 41,126 -21,272 0.00% 199,520
2015-04-16 2015-04-14 4.964 62,398 -77,998 0.00% 309,759
2015-04-15 2015-04-13 5.373 140,396 -2,836 0.00% 754,380
2015-04-13 2015-04-09 4.809 143,232 -120,542 0.00% 688,819
2015-04-10 2015-04-08 4.626 263,774 +85,088 0.00% 1,220,159
2015-04-09 2015-04-02 3.892 178,686 -28,363 0.00% 695,521
2015-04-02 2015-03-31 3.582 207,049 +14,182 0.00% 741,681
2015-04-01 2015-03-30 3.582 192,867 +85,088 0.00% 690,879
2015-03-31 2015-03-27 3.455 107,779 -14,181 0.00% 372,401
2015-03-30 2015-03-26 3.483 121,960 -70,907 0.00% 424,840
2015-03-26 2015-03-24 3.610 192,867 +7,091 0.00% 696,319
2015-03-25 2015-03-23 3.667 185,776 +11,345 0.00% 681,198
2015-03-24 2015-03-20 3.554 174,431 -49,635 0.00% 619,919
2015-03-23 2015-03-19 3.328 224,066 +7,090 0.00% 745,759
2015-03-20 2015-03-18 3.286 216,976 +21,273 0.00% 712,981
2015-03-19 2015-03-17 3.385 195,703 +92,179 0.00% 662,398
2015-03-17 2015-03-13 3.018 103,524 -21,272 0.00% 312,439
2015-03-11 2015-03-09 3.046 124,796 +28,362 0.00% 380,159
2015-02-11 2015-02-09 3.244 96,434 -35,453 0.00% 312,801
2015-01-27 2015-01-23 3.723 131,887 -21,272 0.00% 491,040
2015-01-21 2015-01-19 3.610 153,159 +21,272 0.00% 552,959
2015-01-20 2015-01-16 3.822 131,887 +35,453 0.00% 504,060
2015-01-19 2015-01-15 3.653 96,434 -35,453 0.00% 352,241
2015-01-15 2015-01-13 4.076 131,887 +35,453 0.00% 537,540
2015-01-13 2015-01-09 4.908 96,434 -14,181 0.00% 473,282
2015-01-07 2015-01-05 5.148 110,615 +14,181 0.00% 569,400
2014-11-28 2014-11-26 5.655 96,434 +7,091 0.00% 545,362
2014-11-25 2014-11-21 5.768 89,343 -7,091 0.00% 515,341
2014-11-17 2014-11-13 5.486 96,434 -7,090 0.00% 529,042
2014-11-13 2014-11-11 5.472 103,524 +7,090 0.00% 566,478
2014-09-10 2014-09-05 5.317 96,434 -14,181 0.00% 512,722
2014-09-04 2014-09-02 5.232 110,615 +7,091 0.00% 578,760
2014-09-03 2014-09-01 5.260 103,524 +7,090 0.00% 544,578
2014-08-26 2014-08-22 5.718 96,434 +3,444 0.00% 551,457
2014-08-25 2014-08-21 5.733 92,990 +6,838 0.00% 533,123
2014-08-20 2014-08-18 5.660 86,152 -13,675 0.00% 487,620
2014-08-07 2014-08-05 5.631 99,827 +13,675 0.00% 562,100
2014-07-08 2014-07-04 5.996 86,152 -6,838 0.00% 516,600
2014-07-03 2014-06-30 5.952 92,990 +6,838 0.00% 553,523
2014-05-13 2014-05-09 4.402 86,152 -6,838 0.00% 379,260
2014-05-09 2014-05-07 4.841 92,990 +6,838 0.00% 450,162
2014-04-08 2014-04-04 5.133 86,152 -6,838 0.00% 442,260
2014-04-03 2014-04-01 5.411 92,990 +6,838 0.00% 503,203
2014-04-01 2014-03-28 5.133 86,152 -6,838 0.00% 442,260
2014-03-26 2014-03-24 5.645 92,990 +6,838 0.00% 524,963
2014-03-24 2014-03-20 5.865 86,152 -6,838 0.00% 505,260
2014-03-19 2014-03-17 5.777 92,990 +27,350 0.00% 537,203
2014-03-18 2014-03-14 5.938 65,640 -47,862 0.00% 389,762
2014-03-14 2014-03-12 6.143 113,502 +6,838 0.00% 697,200
2014-03-13 2014-03-11 6.640 106,664 +6,837 0.00% 708,237
2014-03-12 2014-03-10 6.918 99,827 +34,187 0.00% 690,580
2014-03-10 2014-03-06 6.450 65,640 +6,838 0.00% 423,362
2014-03-05 2014-03-03 5.558 58,802 +6,837 0.00% 326,799
2014-03-04 2014-02-28 5.689 51,965 +27,350 0.00% 295,641
2014-02-26 2014-02-24 5.865 24,615 +6,838 0.00% 144,361
2014-02-17 2014-02-13 5.616 17,777 -13,675 0.00% 99,838
2014-02-13 2014-02-11 5.177 31,452 +6,837 0.00% 162,838
2014-02-11 2014-02-07 5.104 24,615 -13,675 0.00% 125,641
2014-02-10 2014-02-06 5.353 38,290 -1,367 0.00% 204,961
2014-02-07 2014-02-05 5.382 39,657 +6,837 0.00% 213,438
2014-02-06 2014-02-04 5.806 32,820 +6,838 0.00% 190,561
2014-01-23 2014-01-21 6.479 25,982 +6,837 0.00% 168,338
2014-01-22 2014-01-20 6.421 19,145 +10,940 0.00% 122,921
2014-01-21 2014-01-17 5.426 8,205 -20,512 0.00% 44,520
2014-01-20 2014-01-16 5.104 28,717 +27,350 0.00% 146,578
2014-01-02 2013-12-27 3.188 1,367 -41,025 0.00% 4,358
2013-12-20 2013-12-18 2.925 42,392 -6,838 0.00% 123,999
2013-12-03 2013-11-29 2.823 49,230 +6,838 0.00% 138,961
2013-11-28 2013-11-26 2.984 42,392 +41,025 0.00% 126,479
2013-09-25 2013-09-23 3.393 1,367 -1,368 0.00% 4,638
2013-08-26 2013-08-22 3.207 2,735 +128 0.00% 8,772
2013-06-18 2013-06-14 2.517 2,607 -1,303 0.00% 6,561
2013-05-21 2013-05-16 2.501 3,910 -1,303 0.00% 9,780
2012-12-27 2012-12-20 1.811 5,213 -3,910 0.00% 9,440
2012-12-03 2012-11-29 1.826 9,123 +3,910 0.00% 16,660
2012-08-24 2012-08-22 1.915 5,213 +326 0.00% 9,984
2011-11-02 2011-10-31 1.801 4,887 -1,222 0.00% 8,799
2011-08-18 2011-08-16 2.137 6,109 +118 0.00% 13,053
2010-11-02 2010-10-29 2.020 5,991 -5,991 0.00% 12,100
2010-10-12 2010-10-08 2.020 11,982 -5,990 0.00% 24,201
2010-08-23 2010-08-19 2.087 17,972 +292 0.00% 37,509
2010-07-20 2010-07-16 2.019 17,680 -3,536 0.00% 35,700
2010-06-22 2010-06-18 2.121 21,216 +3,536 0.00% 45,000
2010-06-18 2010-06-15 1.985 17,680 -11,787 0.00% 35,100
2010-06-17 2010-06-14 1.951 29,467 +11,787 0.00% 57,500
2010-05-31 2010-05-27 2.019 17,680 +5,893 0.00% 35,700
2010-05-19 2010-05-17 1.985 11,787 -17,680 0.00% 23,401
2010-05-18 2010-05-14 1.951 29,467 +17,680 0.00% 57,500
2010-05-13 2010-05-11 2.036 11,787 -11,786 0.00% 24,001
2010-05-10 2010-05-06 1.985 23,573 +11,786 0.00% 46,799
2010-03-26 2010-03-24 2.325 11,787 +5,894 0.00% 27,401
2010-02-17 2010-02-11 2.342 5,893 -11,787 0.00% 13,799
2010-02-09 2010-02-05 2.325 17,680 +11,787 0.00% 41,100
2010-01-27 2010-01-25 2.545 5,893 -1,179 0.00% 14,999
2009-10-29 2009-10-27 2.426 7,072 -3,536 0.00% 17,160
2009-10-21 2009-10-19 2.562 10,608 +2,357 0.00% 27,180
2009-10-20 2009-10-16 2.409 8,251 +1,179 0.00% 19,881
2009-10-15 2009-10-13 2.562 7,072 +1,179 0.00% 18,120
2009-10-14 2009-10-12 2.528 5,893 -3,536 0.00% 14,899
2009-10-05 2009-09-30 2.749 9,429 0.00% 25,919

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top