History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-13 | 2025-10-09 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-10 | 2025-10-08 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-09 | 2025-10-06 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-08 | 2025-10-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-06 | 2025-10-02 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-03 | 2025-09-30 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-10-02 | 2025-09-29 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-30 | 2025-09-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-29 | 2025-09-25 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-26 | 2025-09-24 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-25 | 2025-09-23 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-24 | 2025-09-22 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-23 | 2025-09-19 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-22 | 2025-09-18 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-19 | 2025-09-17 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-18 | 2025-09-16 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-17 | 2025-09-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-16 | 2025-09-12 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-15 | 2025-09-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-12 | 2025-09-10 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-11 | 2025-09-09 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-10 | 2025-09-08 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-09 | 2025-09-05 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-08 | 2025-09-04 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-05 | 2025-09-03 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-04 | 2025-09-02 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-03 | 2025-09-01 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-02 | 2025-08-29 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-09-01 | 2025-08-28 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-29 | 2025-08-27 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-28 | 2025-08-26 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-27 | 2025-08-25 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-26 | 2025-08-22 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-25 | 2025-08-21 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-22 | 2025-08-20 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-21 | 2025-08-19 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-20 | 2025-08-18 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-19 | 2025-08-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-18 | 2025-08-14 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-15 | 2025-08-13 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-14 | 2025-08-12 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-13 | 2025-08-11 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2025-08-12 | 2025-08-08 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-08-11 | 2025-08-07 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-08 | 2025-08-06 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-08-07 | 2025-08-05 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-08-06 | 2025-08-04 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-05 | 2025-08-01 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-04 | 2025-07-31 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-08-01 | 2025-07-30 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-31 | 2025-07-29 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-30 | 2025-07-28 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-07-29 | 2025-07-25 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-28 | 2025-07-24 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-25 | 2025-07-23 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-07-24 | 2025-07-22 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-23 | 2025-07-21 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-07-22 | 2025-07-18 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-07-21 | 2025-07-17 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-18 | 2025-07-16 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-17 | 2025-07-15 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-07-15 | 2025-07-11 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-07-14 | 2025-07-10 | 0.127 | 26,000 | +0 | 0.00% | 3,302 |
| 2025-07-11 | 2025-07-09 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-10 | 2025-07-08 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-09 | 2025-07-07 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-07-08 | 2025-07-04 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-07 | 2025-07-03 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2025-07-04 | 2025-07-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-07-03 | 2025-06-30 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-07-02 | 2025-06-27 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-30 | 2025-06-26 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-27 | 2025-06-25 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-06-26 | 2025-06-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-06-25 | 2025-06-23 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2025-06-24 | 2025-06-20 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-06-23 | 2025-06-19 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-20 | 2025-06-18 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-19 | 2025-06-17 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-06-16 | 2025-06-12 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-13 | 2025-06-11 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-12 | 2025-06-10 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-11 | 2025-06-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-06-09 | 2025-06-05 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-06 | 2025-06-04 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-05 | 2025-06-03 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-06-04 | 2025-06-02 | 0.114 | 26,000 | +0 | 0.00% | 2,964 |
| 2025-06-03 | 2025-05-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-29 | 2025-05-27 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-28 | 2025-05-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-05-27 | 2025-05-23 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-26 | 2025-05-22 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-23 | 2025-05-21 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-22 | 2025-05-20 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-21 | 2025-05-19 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-20 | 2025-05-16 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-19 | 2025-05-15 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-16 | 2025-05-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-15 | 2025-05-13 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-13 | 2025-05-09 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-12 | 2025-05-08 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-05-09 | 2025-05-07 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-05-08 | 2025-05-06 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-07 | 2025-05-02 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-05-06 | 2025-04-30 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-04-30 | 2025-04-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-29 | 2025-04-25 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-28 | 2025-04-24 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-25 | 2025-04-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-24 | 2025-04-22 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-23 | 2025-04-17 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-17 | 2025-04-15 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-16 | 2025-04-14 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-04-15 | 2025-04-11 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-04-14 | 2025-04-10 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-04-11 | 2025-04-09 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-04-10 | 2025-04-08 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-04-08 | 2025-04-03 | 0.147 | 26,000 | +0 | 0.00% | 3,822 |
| 2025-04-07 | 2025-04-02 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-04-03 | 2025-04-01 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-04-02 | 2025-03-31 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-04-01 | 2025-03-28 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-03-31 | 2025-03-27 | 0.165 | 26,000 | +0 | 0.00% | 4,290 |
| 2025-03-28 | 2025-03-26 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-03-27 | 2025-03-25 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-03-25 | 2025-03-21 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-03-24 | 2025-03-20 | 0.183 | 26,000 | +0 | 0.00% | 4,758 |
| 2025-03-21 | 2025-03-19 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2025-03-20 | 2025-03-18 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2025-03-19 | 2025-03-17 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2025-03-18 | 2025-03-14 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2025-03-17 | 2025-03-13 | 0.187 | 26,000 | +0 | 0.00% | 4,862 |
| 2025-03-14 | 2025-03-12 | 0.181 | 26,000 | +0 | 0.00% | 4,706 |
| 2025-03-13 | 2025-03-11 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-03-12 | 2025-03-10 | 0.168 | 26,000 | +0 | 0.00% | 4,368 |
| 2025-03-11 | 2025-03-07 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-10 | 2025-03-06 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-03-07 | 2025-03-05 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-03-06 | 2025-03-04 | 0.157 | 26,000 | +0 | 0.00% | 4,082 |
| 2025-03-05 | 2025-03-03 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-03-04 | 2025-02-28 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-03-03 | 2025-02-27 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-28 | 2025-02-26 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-27 | 2025-02-25 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-26 | 2025-02-24 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-25 | 2025-02-21 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2025-02-24 | 2025-02-20 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-21 | 2025-02-19 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-02-20 | 2025-02-18 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2025-02-19 | 2025-02-17 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-02-18 | 2025-02-14 | 0.173 | 26,000 | +0 | 0.00% | 4,498 |
| 2025-02-17 | 2025-02-13 | 0.167 | 26,000 | +0 | 0.00% | 4,342 |
| 2025-02-14 | 2025-02-12 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-12 | 2025-02-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-11 | 2025-02-07 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-02-10 | 2025-02-06 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-02-07 | 2025-02-05 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2025-02-06 | 2025-02-04 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2025-02-05 | 2025-02-03 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2025-02-04 | 2025-01-28 | 0.149 | 26,000 | +0 | 0.00% | 3,874 |
| 2025-02-03 | 2025-01-24 | 0.161 | 26,000 | +0 | 0.00% | 4,186 |
| 2025-01-27 | 2025-01-23 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-01-23 | 2025-01-21 | 0.169 | 26,000 | +0 | 0.00% | 4,394 |
| 2025-01-22 | 2025-01-20 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-21 | 2025-01-17 | 0.158 | 26,000 | +0 | 0.00% | 4,108 |
| 2025-01-20 | 2025-01-16 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-17 | 2025-01-15 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2025-01-16 | 2025-01-14 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2025-01-15 | 2025-01-13 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2025-01-14 | 2025-01-10 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2025-01-13 | 2025-01-09 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2025-01-10 | 2025-01-08 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2025-01-09 | 2025-01-07 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-01-08 | 2025-01-06 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-07 | 2025-01-03 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2025-01-06 | 2025-01-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2025-01-03 | 2024-12-31 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.185 | 26,000 | +0 | 0.00% | 4,810 |
| 2024-12-27 | 2024-12-20 | 0.186 | 26,000 | +0 | 0.00% | 4,836 |
| 2024-12-23 | 2024-12-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-12-20 | 2024-12-18 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-12-19 | 2024-12-17 | 0.192 | 26,000 | +0 | 0.00% | 4,992 |
| 2024-12-18 | 2024-12-16 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-12-17 | 2024-12-13 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-12-16 | 2024-12-12 | 0.202 | 26,000 | +0 | 0.00% | 5,252 |
| 2024-12-13 | 2024-12-11 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-12-12 | 2024-12-10 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-12-11 | 2024-12-09 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-12-10 | 2024-12-06 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-09 | 2024-12-05 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-06 | 2024-12-04 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-12-05 | 2024-12-03 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-12-04 | 2024-12-02 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-12-02 | 2024-11-28 | 0.203 | 26,000 | +0 | 0.00% | 5,278 |
| 2024-11-29 | 2024-11-27 | 0.206 | 26,000 | +0 | 0.00% | 5,356 |
| 2024-11-28 | 2024-11-26 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-27 | 2024-11-25 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-26 | 2024-11-22 | 0.204 | 26,000 | +0 | 0.00% | 5,304 |
| 2024-11-25 | 2024-11-21 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-11-22 | 2024-11-20 | 0.213 | 26,000 | +0 | 0.00% | 5,538 |
| 2024-11-21 | 2024-11-19 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-11-20 | 2024-11-18 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-11-19 | 2024-11-15 | 0.208 | 26,000 | +0 | 0.00% | 5,408 |
| 2024-11-18 | 2024-11-14 | 0.207 | 26,000 | +0 | 0.00% | 5,382 |
| 2024-11-15 | 2024-11-13 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-11-14 | 2024-11-12 | 0.217 | 26,000 | +0 | 0.00% | 5,642 |
| 2024-11-13 | 2024-11-11 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-11-12 | 2024-11-08 | 0.240 | 26,000 | -16,000 | 0.00% | 6,240 |
| 2024-11-11 | 2024-11-07 | 0.246 | 42,000 | +16,000 | 0.00% | 10,332 |
| 2024-10-09 | 2024-10-07 | 0.340 | 26,000 | -20,000 | 0.00% | 8,840 |
| 2024-10-07 | 2024-10-03 | 0.335 | 46,000 | -84,000 | 0.00% | 15,410 |
| 2024-10-04 | 2024-10-02 | 0.365 | 130,000 | -84,000 | 0.00% | 47,450 |
| 2024-10-03 | 2024-09-30 | 0.249 | 214,000 | -250,000 | 0.00% | 53,286 |
| 2024-10-02 | 2024-09-27 | 0.218 | 464,000 | -218,000 | 0.00% | 101,152 |
| 2024-09-30 | 2024-09-26 | 0.207 | 682,000 | +296,000 | 0.01% | 141,174 |
| 2024-09-27 | 2024-09-25 | 0.190 | 386,000 | +128,000 | 0.00% | 73,340 |
| 2024-09-17 | 2024-09-13 | 0.125 | 258,000 | -6,000 | 0.00% | 32,250 |
| 2024-08-29 | 2024-08-27 | 0.162 | 264,000 | -26,000 | 0.00% | 42,768 |
| 2024-08-16 | 2024-08-14 | 0.177 | 290,000 | +26,000 | 0.00% | 51,330 |
| 2024-05-28 | 2024-05-24 | 0.265 | 264,000 | +48,000 | 0.00% | 69,960 |
| 2024-05-24 | 2024-05-22 | 0.300 | 216,000 | +184,000 | 0.00% | 64,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 32,000 | -70,000 | 0.00% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.290 | 102,000 | +12,000 | 0.00% | 29,580 |
| 2024-05-16 | 2024-05-13 | 0.310 | 90,000 | -66,000 | 0.00% | 27,900 |
| 2024-05-14 | 2024-05-10 | 0.295 | 156,000 | -780,000 | 0.00% | 46,020 |
| 2024-05-13 | 2024-05-09 | 0.204 | 936,000 | +264,000 | 0.01% | 190,944 |
| 2024-05-09 | 2024-05-07 | 0.194 | 672,000 | +142,000 | 0.01% | 130,368 |
| 2024-05-08 | 2024-05-06 | 0.188 | 530,000 | -194,000 | 0.00% | 99,640 |
| 2024-05-07 | 2024-05-03 | 0.179 | 724,000 | -36,000 | 0.01% | 129,596 |
| 2024-05-06 | 2024-05-02 | 0.184 | 760,000 | +90,000 | 0.01% | 139,840 |
| 2024-05-03 | 2024-04-30 | 0.190 | 670,000 | +344,000 | 0.01% | 127,300 |
| 2024-05-02 | 2024-04-29 | 0.161 | 326,000 | +300,000 | 0.00% | 52,486 |
| 2023-11-06 | 2023-11-02 | 0.415 | 26,000 | -20,000 | 0.00% | 10,790 |
| 2023-09-26 | 2023-09-22 | 0.486 | 46,000 | +2,000 | 0.00% | 22,362 |
| 2023-02-13 | 2023-02-09 | 0.596 | 44,000 | +9,565 | 0.00% | 26,220 |
| 2022-12-23 | 2022-12-21 | 0.585 | 34,435 | -3,826 | 0.00% | 20,160 |
| 2022-12-16 | 2022-12-14 | 0.606 | 38,261 | -28,696 | 0.00% | 23,200 |
| 2022-12-07 | 2022-12-05 | 0.565 | 66,957 | -19,130 | 0.00% | 37,800 |
| 2022-12-05 | 2022-12-01 | 0.585 | 86,087 | -3,826 | 0.00% | 50,400 |
| 2022-12-01 | 2022-11-29 | 0.565 | 89,913 | +19,130 | 0.00% | 50,760 |
| 2022-11-30 | 2022-11-28 | 0.512 | 70,783 | +9,566 | 0.00% | 36,260 |
| 2022-11-16 | 2022-11-14 | 0.544 | 61,217 | -9,566 | 0.00% | 33,280 |
| 2022-11-15 | 2022-11-11 | 0.476 | 70,783 | -5,739 | 0.00% | 33,670 |
| 2022-11-14 | 2022-11-10 | 0.429 | 76,522 | +5,739 | 0.00% | 32,800 |
| 2022-11-08 | 2022-11-04 | 0.413 | 70,783 | -9,565 | 0.00% | 29,230 |
| 2022-11-01 | 2022-10-28 | 0.397 | 80,348 | +9,565 | 0.00% | 31,920 |
| 2022-10-26 | 2022-10-24 | 0.444 | 70,783 | +9,566 | 0.00% | 31,450 |
| 2022-10-20 | 2022-10-18 | 0.460 | 61,217 | -9,566 | 0.00% | 28,160 |
| 2022-10-06 | 2022-10-03 | 0.460 | 70,783 | -9,565 | 0.00% | 32,560 |
| 2022-09-09 | 2022-09-07 | 0.523 | 80,348 | -95,652 | 0.00% | 42,000 |
| 2022-08-01 | 2022-07-28 | 0.575 | 176,000 | -5,739 | 0.00% | 101,200 |
| 2022-07-29 | 2022-07-27 | 0.554 | 181,739 | -9,565 | 0.00% | 100,700 |
| 2022-07-13 | 2022-07-11 | 0.627 | 191,304 | -38,261 | 0.00% | 120,000 |
| 2022-06-28 | 2022-06-24 | 0.669 | 229,565 | -86,087 | 0.00% | 153,600 |
| 2022-06-20 | 2022-06-16 | 0.680 | 315,652 | -9,565 | 0.00% | 214,500 |
| 2022-06-17 | 2022-06-15 | 0.700 | 325,217 | -36,348 | 0.00% | 227,800 |
| 2022-06-15 | 2022-06-13 | 0.700 | 361,565 | -529,913 | 0.00% | 253,260 |
| 2022-06-14 | 2022-06-10 | 0.711 | 891,478 | +510,782 | 0.01% | 633,760 |
| 2022-06-10 | 2022-06-08 | 0.680 | 380,696 | -24,869 | 0.00% | 258,700 |
| 2022-06-06 | 2022-06-01 | 0.659 | 405,565 | -19,131 | 0.00% | 267,120 |
| 2022-05-31 | 2022-05-27 | 0.680 | 424,696 | -154,956 | 0.00% | 288,600 |
| 2022-05-30 | 2022-05-26 | 0.742 | 579,652 | -256,348 | 0.01% | 430,260 |
| 2022-05-26 | 2022-05-24 | 0.753 | 836,000 | -44,000 | 0.01% | 629,280 |
| 2022-05-25 | 2022-05-23 | 0.784 | 880,000 | -34,435 | 0.01% | 690,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 914,435 | +9,565 | 0.01% | 717,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 904,870 | +3,827 | 0.01% | 700,040 |
| 2022-05-20 | 2022-05-18 | 0.763 | 901,043 | -40,174 | 0.01% | 687,660 |
| 2022-05-19 | 2022-05-17 | 0.774 | 941,217 | -156,870 | 0.01% | 728,160 |
| 2022-05-18 | 2022-05-16 | 0.784 | 1,098,087 | +174,087 | 0.01% | 861,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 924,000 | +86,087 | 0.01% | 714,840 |
| 2022-05-13 | 2022-05-11 | 0.774 | 837,913 | +7,652 | 0.01% | 648,240 |
| 2022-05-12 | 2022-05-10 | 0.795 | 830,261 | -200,869 | 0.01% | 659,680 |
| 2022-05-11 | 2022-05-06 | 0.784 | 1,031,130 | -78,435 | 0.01% | 808,500 |
| 2022-05-10 | 2022-05-05 | 0.815 | 1,109,565 | -45,913 | 0.01% | 904,800 |
| 2022-05-06 | 2022-05-04 | 0.826 | 1,155,478 | +84,174 | 0.01% | 954,320 |
| 2022-05-05 | 2022-05-03 | 0.847 | 1,071,304 | +187,478 | 0.01% | 907,200 |
| 2022-05-04 | 2022-04-29 | 0.784 | 883,826 | -47,826 | 0.01% | 693,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 931,652 | -28,696 | 0.01% | 749,980 |
| 2022-04-28 | 2022-04-26 | 0.774 | 960,348 | -82,261 | 0.01% | 742,960 |
| 2022-04-27 | 2022-04-25 | 0.763 | 1,042,609 | -13,391 | 0.01% | 795,700 |
| 2022-04-26 | 2022-04-22 | 0.826 | 1,056,000 | -28,696 | 0.01% | 872,160 |
| 2022-04-25 | 2022-04-21 | 0.826 | 1,084,696 | -53,565 | 0.01% | 895,860 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,138,261 | +70,783 | 0.01% | 963,900 |
| 2022-04-20 | 2022-04-14 | 0.857 | 1,067,478 | +474,435 | 0.01% | 915,120 |
| 2022-04-19 | 2022-04-13 | 0.847 | 593,043 | +59,304 | 0.01% | 502,200 |
| 2022-04-12 | 2022-04-08 | 0.795 | 533,739 | +19,130 | 0.01% | 424,080 |
| 2022-04-08 | 2022-04-06 | 0.805 | 514,609 | +374,957 | 0.01% | 414,260 |
| 2022-02-11 | 2022-02-09 | 0.680 | 139,652 | -17,218 | 0.00% | 94,900 |
| 2022-01-07 | 2022-01-05 | 0.732 | 156,870 | -19,130 | 0.00% | 114,800 |
| 2022-01-05 | 2022-01-03 | 0.763 | 176,000 | -13,391 | 0.00% | 134,320 |
| 2022-01-04 | 2021-12-31 | 0.763 | 189,391 | +13,391 | 0.00% | 144,540 |
| 2021-12-30 | 2021-12-28 | 0.711 | 176,000 | +17,217 | 0.00% | 125,120 |
| 2021-12-29 | 2021-12-24 | 0.690 | 158,783 | -47,826 | 0.00% | 109,560 |
| 2021-12-28 | 2021-12-22 | 0.627 | 206,609 | -3,826 | 0.00% | 129,600 |
| 2021-12-23 | 2021-12-21 | 0.533 | 210,435 | +3,826 | 0.00% | 112,200 |
| 2021-11-15 | 2021-11-11 | 0.575 | 206,609 | +47,826 | 0.00% | 118,800 |
| 2021-11-11 | 2021-11-09 | 0.554 | 158,783 | +17,218 | 0.00% | 87,980 |
| 2021-09-30 | 2021-09-28 | 0.734 | 141,565 | +6,435 | 0.00% | 103,882 |
| 2021-06-02 | 2021-05-31 | 0.942 | 135,130 | -9,131 | 0.00% | 127,280 |
| 2021-05-27 | 2021-05-25 | 0.909 | 144,261 | +5,478 | 0.00% | 131,140 |
| 2021-04-09 | 2021-04-07 | 0.931 | 138,783 | -9,130 | 0.00% | 129,200 |
| 2021-04-07 | 2021-03-31 | 0.942 | 147,913 | +5,478 | 0.00% | 139,320 |
| 2021-03-26 | 2021-03-24 | 0.953 | 142,435 | -9,130 | 0.00% | 135,720 |
| 2021-03-11 | 2021-03-09 | 0.975 | 151,565 | +9,130 | 0.00% | 147,740 |
| 2021-03-04 | 2021-03-02 | 0.975 | 142,435 | -9,130 | 0.00% | 138,840 |
| 2021-03-01 | 2021-02-25 | 1.084 | 151,565 | -18,261 | 0.00% | 164,340 |
| 2021-02-26 | 2021-02-24 | 1.062 | 169,826 | +27,391 | 0.00% | 180,420 |
| 2021-02-05 | 2021-02-03 | 0.931 | 142,435 | +18,261 | 0.00% | 132,600 |
| 2021-01-25 | 2021-01-21 | 0.997 | 124,174 | +9,131 | 0.00% | 123,760 |
| 2021-01-19 | 2021-01-15 | 0.942 | 115,043 | -9,131 | 0.00% | 108,360 |
| 2021-01-14 | 2021-01-12 | 0.997 | 124,174 | -584,348 | 0.00% | 123,760 |
| 2021-01-13 | 2021-01-11 | 1.205 | 708,522 | -7,304 | 0.01% | 853,600 |
| 2021-01-06 | 2021-01-04 | 1.216 | 715,826 | +42,000 | 0.01% | 870,240 |
| 2021-01-05 | 2020-12-31 | 1.260 | 673,826 | +177,130 | 0.01% | 848,700 |
| 2020-12-30 | 2020-12-28 | 1.161 | 496,696 | -27,391 | 0.01% | 576,640 |
| 2020-12-28 | 2020-12-22 | 1.117 | 524,087 | -94,956 | 0.01% | 585,480 |
| 2020-12-23 | 2020-12-21 | 1.128 | 619,043 | -47,479 | 0.01% | 698,339 |
| 2020-12-22 | 2020-12-18 | 1.183 | 666,522 | +34,696 | 0.01% | 788,400 |
| 2020-12-21 | 2020-12-17 | 1.172 | 631,826 | +89,478 | 0.01% | 740,440 |
| 2020-12-18 | 2020-12-16 | 1.106 | 542,348 | -36,522 | 0.01% | 599,940 |
| 2020-12-17 | 2020-12-15 | 1.117 | 578,870 | +34,696 | 0.01% | 646,680 |
| 2020-12-16 | 2020-12-14 | 1.084 | 544,174 | +62,087 | 0.01% | 590,040 |
| 2020-12-15 | 2020-12-11 | 1.117 | 482,087 | +226,435 | 0.01% | 538,560 |
| 2020-12-14 | 2020-12-10 | 1.073 | 255,652 | +85,826 | 0.00% | 274,400 |
| 2020-12-11 | 2020-12-09 | 1.051 | 169,826 | -38,348 | 0.00% | 178,560 |
| 2020-12-09 | 2020-12-07 | 1.106 | 208,174 | -9,130 | 0.00% | 230,280 |
| 2020-12-08 | 2020-12-04 | 1.040 | 217,304 | +16,434 | 0.00% | 226,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 200,870 | +38,348 | 0.00% | 206,800 |
| 2020-12-04 | 2020-12-02 | 0.975 | 162,522 | +40,174 | 0.00% | 158,420 |
| 2020-11-02 | 2020-10-29 | 0.865 | 122,348 | -169,826 | 0.00% | 105,860 |
| 2020-10-29 | 2020-10-27 | 0.865 | 292,174 | -12,783 | 0.00% | 252,800 |
| 2020-10-20 | 2020-10-16 | 0.832 | 304,957 | +182,609 | 0.00% | 253,840 |
| 2020-09-25 | 2020-09-23 | 0.888 | 122,348 | +4,706 | 0.00% | 108,701 |
| 2020-09-02 | 2020-08-31 | 0.900 | 117,642 | -52,676 | 0.00% | 105,860 |
| 2020-07-29 | 2020-07-27 | 0.877 | 170,318 | -26,338 | 0.00% | 149,380 |
| 2020-07-28 | 2020-07-24 | 0.911 | 196,656 | -8,779 | 0.00% | 179,200 |
| 2020-07-03 | 2020-06-30 | 0.900 | 205,435 | -8,779 | 0.00% | 184,860 |
| 2020-06-24 | 2020-06-22 | 0.968 | 214,214 | -36,873 | 0.00% | 207,400 |
| 2020-06-23 | 2020-06-19 | 0.980 | 251,087 | -66,722 | 0.00% | 245,960 |
| 2020-06-22 | 2020-06-18 | 0.968 | 317,809 | +31,605 | 0.00% | 307,700 |
| 2020-06-17 | 2020-06-15 | 0.957 | 286,204 | +17,559 | 0.00% | 273,840 |
| 2020-06-16 | 2020-06-12 | 0.945 | 268,645 | -43,897 | 0.00% | 253,980 |
| 2020-06-15 | 2020-06-11 | 0.957 | 312,542 | +122,910 | 0.00% | 299,040 |
| 2020-06-10 | 2020-06-08 | 0.957 | 189,632 | -35,117 | 0.00% | 181,440 |
| 2020-06-09 | 2020-06-05 | 1.014 | 224,749 | +45,652 | 0.00% | 227,840 |
| 2020-01-23 | 2020-01-21 | 1.139 | 179,097 | -3,512 | 0.00% | 204,000 |
| 2020-01-22 | 2020-01-20 | 1.196 | 182,609 | -5,267 | 0.00% | 218,400 |
| 2020-01-21 | 2020-01-17 | 1.219 | 187,876 | +43,896 | 0.00% | 228,980 |
| 2019-11-12 | 2019-11-08 | 1.082 | 143,980 | -8,779 | 0.00% | 155,800 |
| 2019-10-22 | 2019-10-18 | 1.059 | 152,759 | -17,559 | 0.00% | 161,820 |
| 2019-09-26 | 2019-09-24 | 1.093 | 170,318 | +17,559 | 0.00% | 186,240 |
| 2019-09-25 | 2019-09-23 | 1.093 | 152,759 | -136,957 | 0.00% | 167,040 |
| 2019-09-17 | 2019-09-13 | 1.280 | 289,716 | +144,301 | 0.00% | 370,934 |
| 2019-08-23 | 2019-08-21 | 1.221 | 145,415 | +8,357 | 0.00% | 177,480 |
| 2019-05-08 | 2019-05-06 | 1.376 | 137,058 | -5,014 | 0.00% | 188,600 |
| 2019-04-15 | 2019-04-11 | 1.508 | 142,072 | -3,343 | 0.00% | 214,200 |
| 2019-03-12 | 2019-03-08 | 1.508 | 145,415 | +8,357 | 0.00% | 219,240 |
| 2019-03-07 | 2019-03-05 | 1.615 | 137,058 | -25,071 | 0.00% | 221,400 |
| 2019-03-06 | 2019-03-04 | 1.639 | 162,129 | +28,414 | 0.00% | 265,779 |
| 2019-02-28 | 2019-02-26 | 1.651 | 133,715 | -8,357 | 0.00% | 220,800 |
| 2019-02-27 | 2019-02-25 | 1.687 | 142,072 | -38,443 | 0.00% | 239,700 |
| 2019-02-26 | 2019-02-22 | 1.627 | 180,515 | +11,700 | 0.00% | 293,760 |
| 2019-02-25 | 2019-02-21 | 1.484 | 168,815 | +35,100 | 0.00% | 250,480 |
| 2019-02-20 | 2019-02-18 | 1.424 | 133,715 | +10,029 | 0.00% | 190,400 |
| 2019-02-19 | 2019-02-15 | 1.412 | 123,686 | -8,358 | 0.00% | 174,640 |
| 2019-02-15 | 2019-02-13 | 1.472 | 132,044 | +15,043 | 0.00% | 194,341 |
| 2018-10-26 | 2018-10-24 | 1.376 | 117,001 | -6,685 | 0.00% | 161,001 |
| 2018-08-23 | 2018-08-21 | 1.773 | 123,686 | +4,294 | 0.00% | 219,252 |
| 2018-08-20 | 2018-08-16 | 1.723 | 119,392 | -20,974 | 0.00% | 205,721 |
| 2018-07-12 | 2018-07-10 | 1.872 | 140,366 | -19,361 | 0.00% | 262,740 |
| 2018-07-11 | 2018-07-09 | 1.921 | 159,727 | +19,361 | 0.00% | 306,901 |
| 2018-05-29 | 2018-05-25 | 2.231 | 140,366 | -8,067 | 0.00% | 313,200 |
| 2018-05-28 | 2018-05-24 | 2.293 | 148,433 | +24,201 | 0.00% | 340,400 |
| 2018-02-27 | 2018-02-23 | 2.405 | 124,232 | -16,134 | 0.00% | 298,760 |
| 2018-02-26 | 2018-02-22 | 2.380 | 140,366 | +16,134 | 0.00% | 334,080 |
| 2018-02-23 | 2018-02-21 | 2.417 | 124,232 | -16,134 | 0.00% | 300,300 |
| 2018-02-22 | 2018-02-20 | 2.355 | 140,366 | +16,134 | 0.00% | 330,600 |
| 2018-02-21 | 2018-02-15 | 2.392 | 124,232 | -16,134 | 0.00% | 297,220 |
| 2018-02-20 | 2018-02-13 | 2.256 | 140,366 | +16,134 | 0.00% | 316,680 |
| 2018-02-14 | 2018-02-12 | 2.256 | 124,232 | -6,453 | 0.00% | 280,280 |
| 2018-02-13 | 2018-02-09 | 2.244 | 130,685 | -9,681 | 0.00% | 293,219 |
| 2018-02-09 | 2018-02-07 | 2.430 | 140,366 | -33,881 | 0.00% | 341,040 |
| 2018-02-08 | 2018-02-06 | 2.454 | 174,247 | -190,382 | 0.00% | 427,679 |
| 2018-02-07 | 2018-02-05 | 2.678 | 364,629 | +6,454 | 0.01% | 976,321 |
| 2018-02-06 | 2018-02-02 | 2.802 | 358,175 | -32,268 | 0.01% | 1,003,440 |
| 2018-02-05 | 2018-02-01 | 2.802 | 390,443 | +11,294 | 0.01% | 1,093,840 |
| 2018-02-02 | 2018-01-31 | 2.925 | 379,149 | -14,521 | 0.01% | 1,109,199 |
| 2018-02-01 | 2018-01-30 | 2.913 | 393,670 | +19,361 | 0.01% | 1,146,801 |
| 2018-01-31 | 2018-01-29 | 2.888 | 374,309 | +8,067 | 0.01% | 1,081,120 |
| 2018-01-30 | 2018-01-26 | 2.888 | 366,242 | +224,263 | 0.01% | 1,057,820 |
| 2018-01-29 | 2018-01-25 | 2.678 | 141,979 | -16,134 | 0.00% | 380,159 |
| 2018-01-26 | 2018-01-24 | 2.678 | 158,113 | +6,453 | 0.00% | 423,359 |
| 2018-01-24 | 2018-01-22 | 2.702 | 151,660 | +8,067 | 0.00% | 409,841 |
| 2018-01-23 | 2018-01-19 | 2.603 | 143,593 | +12,908 | 0.00% | 373,801 |
| 2018-01-22 | 2018-01-18 | 2.554 | 130,685 | -24,201 | 0.00% | 333,719 |
| 2018-01-19 | 2018-01-17 | 2.578 | 154,886 | +29,041 | 0.00% | 399,359 |
| 2018-01-15 | 2018-01-11 | 2.640 | 125,845 | -33,882 | 0.00% | 332,279 |
| 2018-01-12 | 2018-01-10 | 2.702 | 159,727 | -20,974 | 0.00% | 431,641 |
| 2018-01-11 | 2018-01-09 | 2.764 | 180,701 | -24,201 | 0.00% | 499,520 |
| 2018-01-10 | 2018-01-08 | 2.814 | 204,902 | -62,923 | 0.00% | 576,580 |
| 2018-01-09 | 2018-01-05 | 2.715 | 267,825 | +24,201 | 0.00% | 727,081 |
| 2018-01-04 | 2018-01-02 | 2.653 | 243,624 | +72,604 | 0.00% | 646,281 |
| 2018-01-03 | 2017-12-29 | 2.541 | 171,020 | -16,134 | 0.00% | 434,599 |
| 2017-12-29 | 2017-12-27 | 2.504 | 187,154 | +16,134 | 0.00% | 468,639 |
| 2017-12-19 | 2017-12-15 | 2.529 | 171,020 | -45,176 | 0.00% | 432,479 |
| 2017-12-18 | 2017-12-14 | 2.578 | 216,196 | +45,176 | 0.00% | 557,441 |
| 2017-12-12 | 2017-12-08 | 2.504 | 171,020 | +16,134 | 0.00% | 428,239 |
| 2017-11-09 | 2017-11-07 | 2.578 | 154,886 | -1,614 | 0.00% | 399,359 |
| 2017-11-03 | 2017-11-01 | 2.653 | 156,500 | -37,108 | 0.00% | 415,160 |
| 2017-11-02 | 2017-10-31 | 2.702 | 193,608 | +20,974 | 0.00% | 523,200 |
| 2017-11-01 | 2017-10-30 | 2.715 | 172,634 | +4,840 | 0.00% | 468,660 |
| 2017-10-30 | 2017-10-26 | 2.864 | 167,794 | +19,361 | 0.00% | 480,481 |
| 2017-10-27 | 2017-10-25 | 2.516 | 148,433 | -9,680 | 0.00% | 373,520 |
| 2017-10-24 | 2017-10-20 | 2.554 | 158,113 | -66,150 | 0.00% | 403,759 |
| 2017-10-20 | 2017-10-18 | 2.616 | 224,263 | -35,495 | 0.00% | 586,581 |
| 2017-10-19 | 2017-10-17 | 2.591 | 259,758 | -12,907 | 0.00% | 672,981 |
| 2017-10-17 | 2017-10-13 | 2.678 | 272,665 | -16,134 | 0.00% | 730,081 |
| 2017-10-16 | 2017-10-12 | 2.764 | 288,799 | +56,469 | 0.00% | 798,341 |
| 2017-10-12 | 2017-10-10 | 2.963 | 232,330 | +27,428 | 0.00% | 688,321 |
| 2017-10-11 | 2017-10-09 | 2.975 | 204,902 | -19,361 | 0.00% | 609,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 224,263 | -3,227 | 0.00% | 669,981 |
| 2017-10-06 | 2017-10-03 | 2.938 | 227,490 | +56,470 | 0.00% | 668,341 |
| 2017-10-04 | 2017-09-29 | 2.764 | 171,020 | +8,067 | 0.00% | 472,759 |
| 2017-10-03 | 2017-09-28 | 2.454 | 162,953 | -56,470 | 0.00% | 399,959 |
| 2017-09-29 | 2017-09-27 | 2.566 | 219,423 | +88,738 | 0.00% | 563,041 |
| 2017-09-27 | 2017-09-25 | 2.219 | 130,685 | -85,511 | 0.00% | 289,979 |
| 2017-09-26 | 2017-09-22 | 2.467 | 216,196 | -3,227 | 0.00% | 533,321 |
| 2017-09-25 | 2017-09-21 | 2.479 | 219,423 | +16,134 | 0.00% | 544,001 |
| 2017-09-22 | 2017-09-20 | 2.256 | 203,289 | +9,681 | 0.00% | 458,641 |
| 2017-09-20 | 2017-09-18 | 2.207 | 193,608 | -9,681 | 0.00% | 427,200 |
| 2017-09-19 | 2017-09-15 | 2.182 | 203,289 | +9,681 | 0.00% | 443,521 |
| 2017-09-13 | 2017-09-11 | 2.033 | 193,608 | +3,227 | 0.00% | 393,600 |
| 2017-09-11 | 2017-09-07 | 2.021 | 190,381 | +17,747 | 0.00% | 384,679 |
| 2017-08-24 | 2017-08-21 | 2.047 | 172,634 | +5,328 | 0.00% | 353,305 |
| 2017-08-21 | 2017-08-17 | 2.059 | 167,306 | +3,128 | 0.00% | 344,541 |
| 2017-08-10 | 2017-08-08 | 2.123 | 164,178 | +4,690 | 0.00% | 348,599 |
| 2017-08-08 | 2017-08-04 | 2.149 | 159,488 | +39,090 | 0.00% | 342,721 |
| 2017-07-21 | 2017-07-19 | 2.213 | 120,398 | -15,636 | 0.00% | 266,421 |
| 2017-07-18 | 2017-07-14 | 2.034 | 136,034 | -20,326 | 0.00% | 276,661 |
| 2017-07-17 | 2017-07-13 | 1.957 | 156,360 | +7,818 | 0.00% | 305,999 |
| 2017-07-07 | 2017-07-05 | 1.944 | 148,542 | -1,564 | 0.00% | 288,799 |
| 2017-07-06 | 2017-07-04 | 1.983 | 150,106 | -46,908 | 0.00% | 297,600 |
| 2017-07-05 | 2017-07-03 | 1.944 | 197,014 | +90,689 | 0.00% | 383,040 |
| 2017-06-07 | 2017-06-05 | 1.893 | 106,325 | -32,836 | 0.00% | 201,280 |
| 2017-05-29 | 2017-05-25 | 1.855 | 139,161 | -1,716,838 | 0.00% | 258,100 |
| 2017-05-16 | 2017-05-12 | 1.893 | 1,855,999 | +1,716,838 | 0.03% | 3,513,521 |
| 2017-04-19 | 2017-04-13 | 2.047 | 139,161 | -39,090 | 0.00% | 284,800 |
| 2017-04-18 | 2017-04-12 | 2.008 | 178,251 | -39,090 | 0.00% | 357,960 |
| 2017-04-13 | 2017-04-11 | 1.995 | 217,341 | -3,127 | 0.00% | 433,680 |
| 2017-03-29 | 2017-03-27 | 2.072 | 220,468 | -15,636 | 0.00% | 456,840 |
| 2017-03-23 | 2017-03-21 | 2.174 | 236,104 | +93,816 | 0.00% | 513,399 |
| 2017-03-22 | 2017-03-20 | 2.136 | 142,288 | -7,818 | 0.00% | 303,940 |
| 2017-03-02 | 2017-02-28 | 2.072 | 150,106 | -6,254 | 0.00% | 311,040 |
| 2017-03-01 | 2017-02-27 | 2.072 | 156,360 | -7,818 | 0.00% | 323,999 |
| 2017-02-23 | 2017-02-21 | 2.111 | 164,178 | +7,818 | 0.00% | 346,499 |
| 2017-02-07 | 2017-02-03 | 2.111 | 156,360 | -7,818 | 0.00% | 329,999 |
| 2017-01-17 | 2017-01-13 | 2.213 | 164,178 | +7,818 | 0.00% | 363,299 |
| 2017-01-16 | 2017-01-12 | 2.213 | 156,360 | +3,127 | 0.00% | 345,999 |
| 2016-10-06 | 2016-10-04 | 2.277 | 153,233 | -3,127 | 0.00% | 348,879 |
| 2016-09-30 | 2016-09-28 | 2.238 | 156,360 | -7,818 | 0.00% | 349,999 |
| 2016-09-19 | 2016-09-14 | 2.187 | 164,178 | -125,089 | 0.00% | 359,099 |
| 2016-09-14 | 2016-09-12 | 2.238 | 289,267 | -159,487 | 0.00% | 647,500 |
| 2016-09-12 | 2016-09-08 | 2.354 | 448,754 | +78,180 | 0.01% | 1,056,159 |
| 2016-09-09 | 2016-09-07 | 2.392 | 370,574 | +37,526 | 0.01% | 886,379 |
| 2016-09-08 | 2016-09-06 | 2.290 | 333,048 | +9,382 | 0.01% | 762,541 |
| 2016-09-02 | 2016-08-31 | 2.136 | 323,666 | -15,636 | 0.01% | 691,380 |
| 2016-09-01 | 2016-08-30 | 2.162 | 339,302 | +4,691 | 0.01% | 733,460 |
| 2016-08-26 | 2016-08-24 | 2.136 | 334,611 | +4,690 | 0.01% | 714,759 |
| 2016-08-25 | 2016-08-23 | 2.279 | 329,921 | -15,636 | 0.01% | 751,789 |
| 2016-08-24 | 2016-08-22 | 2.305 | 345,557 | -15,825 | 0.01% | 796,522 |
| 2016-08-22 | 2016-08-18 | 2.345 | 361,382 | -148,805 | 0.01% | 847,279 |
| 2016-08-19 | 2016-08-17 | 2.266 | 510,187 | -127,547 | 0.01% | 1,155,840 |
| 2016-08-18 | 2016-08-16 | 2.318 | 637,734 | +56,182 | 0.01% | 1,478,401 |
| 2016-08-17 | 2016-08-15 | 2.266 | 581,552 | +144,249 | 0.01% | 1,317,519 |
| 2016-08-15 | 2016-08-11 | 2.200 | 437,303 | -3,037 | 0.01% | 961,920 |
| 2016-08-12 | 2016-08-10 | 2.160 | 440,340 | -15,184 | 0.01% | 951,200 |
| 2016-08-11 | 2016-08-09 | 2.213 | 455,524 | +132,102 | 0.01% | 1,008,000 |
| 2016-08-10 | 2016-08-08 | 2.200 | 323,422 | +220,170 | 0.01% | 711,420 |
| 2016-06-20 | 2016-06-16 | 1.897 | 103,252 | -10,629 | 0.00% | 195,840 |
| 2016-06-10 | 2016-06-07 | 2.015 | 113,881 | +10,629 | 0.00% | 229,500 |
| 2016-03-16 | 2016-03-14 | 2.173 | 103,252 | -68,329 | 0.00% | 224,400 |
| 2016-03-04 | 2016-03-02 | 2.134 | 171,581 | +68,329 | 0.00% | 366,121 |
| 2016-01-18 | 2016-01-14 | 1.963 | 103,252 | -37,960 | 0.00% | 202,640 |
| 2015-10-28 | 2015-10-26 | 2.516 | 141,212 | -15,185 | 0.00% | 355,259 |
| 2015-10-20 | 2015-10-16 | 2.700 | 156,397 | +15,185 | 0.00% | 422,301 |
| 2015-08-25 | 2015-08-21 | 3.314 | 141,212 | +9,325 | 0.00% | 468,005 |
| 2015-07-15 | 2015-07-13 | 3.314 | 131,887 | -11,345 | 0.00% | 437,100 |
| 2015-07-14 | 2015-07-10 | 3.258 | 143,232 | +25,526 | 0.00% | 466,619 |
| 2015-07-13 | 2015-07-09 | 3.089 | 117,706 | -11,345 | 0.00% | 363,541 |
| 2015-07-09 | 2015-07-07 | 2.905 | 129,051 | +11,345 | 0.00% | 374,920 |
| 2015-07-07 | 2015-07-03 | 3.455 | 117,706 | -29,781 | 0.00% | 406,701 |
| 2015-06-25 | 2015-06-23 | 3.892 | 147,487 | +14,182 | 0.00% | 574,081 |
| 2015-06-24 | 2015-06-22 | 3.892 | 133,305 | +15,599 | 0.00% | 518,879 |
| 2015-06-04 | 2015-06-02 | 4.174 | 117,706 | -14,181 | 0.00% | 491,361 |
| 2015-06-03 | 2015-06-01 | 4.231 | 131,887 | +7,091 | 0.00% | 558,000 |
| 2015-05-28 | 2015-05-26 | 4.457 | 124,796 | -12,764 | 0.00% | 556,158 |
| 2015-05-27 | 2015-05-22 | 4.414 | 137,560 | +9,927 | 0.00% | 607,221 |
| 2015-05-22 | 2015-05-20 | 4.400 | 127,633 | +9,927 | 0.00% | 561,601 |
| 2015-05-13 | 2015-05-11 | 4.710 | 117,706 | -141,814 | 0.00% | 554,441 |
| 2015-05-12 | 2015-05-08 | 4.696 | 259,520 | -4,254 | 0.00% | 1,218,781 |
| 2015-05-11 | 2015-05-07 | 4.301 | 263,774 | -14,182 | 0.00% | 1,134,599 |
| 2015-05-08 | 2015-05-06 | 4.598 | 277,956 | +18,436 | 0.00% | 1,277,922 |
| 2015-05-07 | 2015-05-05 | 4.837 | 259,520 | +70,907 | 0.00% | 1,255,381 |
| 2015-05-06 | 2015-05-04 | 4.894 | 188,613 | -2,836 | 0.00% | 923,021 |
| 2015-05-05 | 2015-04-30 | 4.837 | 191,449 | -21,272 | 0.00% | 926,100 |
| 2015-04-29 | 2015-04-27 | 4.823 | 212,721 | -117,706 | 0.00% | 1,025,999 |
| 2015-04-27 | 2015-04-23 | 4.866 | 330,427 | -212,721 | 0.01% | 1,607,701 |
| 2015-04-24 | 2015-04-22 | 4.992 | 543,148 | +70,907 | 0.01% | 2,711,640 |
| 2015-04-22 | 2015-04-20 | 4.527 | 472,241 | +141,814 | 0.01% | 2,137,860 |
| 2015-04-21 | 2015-04-17 | 4.851 | 330,427 | -164,504 | 0.01% | 1,603,041 |
| 2015-04-20 | 2015-04-16 | 4.950 | 494,931 | +184,358 | 0.01% | 2,449,979 |
| 2015-04-17 | 2015-04-15 | 4.936 | 310,573 | -21,272 | 0.01% | 1,533,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 331,845 | -380,062 | 0.01% | 1,647,360 |
| 2015-04-15 | 2015-04-13 | 5.373 | 711,907 | +304,901 | 0.01% | 3,825,241 |
| 2015-04-14 | 2015-04-10 | 4.992 | 407,006 | -123,379 | 0.01% | 2,031,958 |
| 2015-04-13 | 2015-04-09 | 4.809 | 530,385 | +155,996 | 0.01% | 2,550,681 |
| 2015-04-10 | 2015-04-08 | 4.626 | 374,389 | -21,272 | 0.01% | 1,731,839 |
| 2015-04-09 | 2015-04-02 | 3.892 | 395,661 | +114,869 | 0.01% | 1,540,079 |
| 2015-04-02 | 2015-03-31 | 3.582 | 280,792 | -25,526 | 0.00% | 1,005,840 |
| 2015-04-01 | 2015-03-30 | 3.582 | 306,318 | -75,162 | 0.01% | 1,097,278 |
| 2015-03-30 | 2015-03-26 | 3.483 | 381,480 | -106,361 | 0.01% | 1,328,860 |
| 2015-03-27 | 2015-03-25 | 3.596 | 487,841 | -15,599 | 0.01% | 1,754,402 |
| 2015-03-26 | 2015-03-24 | 3.610 | 503,440 | -26,945 | 0.01% | 1,817,600 |
| 2015-03-25 | 2015-03-23 | 3.667 | 530,385 | -35,453 | 0.01% | 1,944,801 |
| 2015-03-24 | 2015-03-20 | 3.554 | 565,838 | +402,752 | 0.01% | 2,010,959 |
| 2015-03-23 | 2015-03-19 | 3.328 | 163,086 | -14,182 | 0.00% | 542,799 |
| 2015-03-20 | 2015-03-18 | 3.286 | 177,268 | +82,253 | 0.00% | 582,501 |
| 2015-03-19 | 2015-03-17 | 3.385 | 95,015 | +24,108 | 0.00% | 321,598 |
| 2015-02-03 | 2015-01-30 | 3.596 | 70,907 | +70,907 | 0.00% | 255,000 |
| 2015-01-21 | 2015-01-19 | 3.610 | 0 | -12,763 | ||
| 2015-01-20 | 2015-01-16 | 3.822 | 12,763 | +12,763 | 0.00% | 48,779 |
| 2014-08-26 | 2014-08-22 | 5.718 | 0 | -34,187 | ||
| 2014-08-22 | 2014-08-20 | 5.762 | 34,187 | +34,187 | 0.00% | 196,998 |
| 2014-08-19 | 2014-08-15 | 5.645 | 0 | -34,187 | ||
| 2014-08-18 | 2014-08-14 | 5.645 | 34,187 | +34,187 | 0.00% | 192,998 |
| 2014-08-15 | 2014-08-13 | 5.645 | 0 | -34,187 | ||
| 2014-08-04 | 2014-07-31 | 5.748 | 34,187 | +34,187 | 0.00% | 196,498 |
| 2014-08-01 | 2014-07-30 | 5.660 | 0 | -27,350 | ||
| 2014-07-31 | 2014-07-29 | 5.835 | 27,350 | +27,350 | 0.00% | 159,601 |
| 2014-07-21 | 2014-07-17 | 5.850 | 0 | -6,837 | ||
| 2014-07-11 | 2014-07-09 | 5.792 | 6,837 | -20,513 | 0.00% | 39,597 |
| 2014-07-10 | 2014-07-08 | 5.835 | 27,350 | +6,838 | 0.00% | 159,601 |
| 2014-07-08 | 2014-07-04 | 5.996 | 20,512 | +20,512 | 0.00% | 122,998 |
| 2014-06-24 | 2014-06-20 | 5.514 | 0 | -13,675 | ||
| 2014-06-23 | 2014-06-19 | 5.601 | 13,675 | +13,675 | 0.00% | 76,600 |
| 2014-06-20 | 2014-06-18 | 5.675 | 0 | -13,675 | ||
| 2014-06-19 | 2014-06-17 | 5.601 | 13,675 | +13,675 | 0.00% | 76,600 |
| 2014-06-18 | 2014-06-16 | 5.733 | 0 | -34,187 | ||
| 2014-06-16 | 2014-06-12 | 5.718 | 34,187 | +34,187 | 0.00% | 195,498 |
| 2014-06-11 | 2014-06-09 | 5.689 | 0 | -20,512 | ||
| 2014-06-10 | 2014-06-06 | 5.645 | 20,512 | -13,675 | 0.00% | 115,798 |
| 2014-06-09 | 2014-06-05 | 5.675 | 34,187 | +34,187 | 0.00% | 193,998 |
| 2014-06-06 | 2014-06-04 | 5.528 | 0 | -27,350 | ||
| 2014-06-05 | 2014-06-03 | 5.528 | 27,350 | +27,350 | 0.00% | 151,201 |
| 2014-05-15 | 2014-05-13 | 4.695 | 0 | -20,512 | ||
| 2014-05-14 | 2014-05-12 | 4.753 | 20,512 | +15,042 | 0.00% | 97,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 5,470 | +1,368 | 0.00% | 24,080 |
| 2014-05-07 | 2014-05-02 | 4.885 | 4,102 | -68,375 | 0.00% | 20,038 |
| 2014-05-05 | 2014-04-30 | 4.739 | 72,477 | -71,110 | 0.00% | 343,439 |
| 2014-04-14 | 2014-04-10 | 5.265 | 143,587 | -136,749 | 0.00% | 756,001 |
| 2014-04-11 | 2014-04-09 | 5.075 | 280,336 | +136,749 | 0.01% | 1,422,700 |
| 2014-04-04 | 2014-04-02 | 5.338 | 143,587 | -34,187 | 0.00% | 766,501 |
| 2014-04-03 | 2014-04-01 | 5.411 | 177,774 | +34,187 | 0.00% | 961,999 |
| 2014-03-26 | 2014-03-24 | 5.645 | 143,587 | +2,735 | 0.00% | 810,601 |
| 2014-03-24 | 2014-03-20 | 5.865 | 140,852 | -201,021 | 0.00% | 826,061 |
| 2014-03-18 | 2014-03-14 | 5.938 | 341,873 | -68,375 | 0.01% | 2,029,998 |
| 2014-03-17 | 2014-03-13 | 6.084 | 410,248 | -34,187 | 0.01% | 2,496,000 |
| 2014-03-14 | 2014-03-12 | 6.143 | 444,435 | -143,587 | 0.01% | 2,729,998 |
| 2014-03-13 | 2014-03-11 | 6.640 | 588,022 | +177,774 | 0.01% | 3,904,400 |
| 2014-03-12 | 2014-03-10 | 6.918 | 410,248 | -34,187 | 0.01% | 2,838,000 |
| 2014-03-11 | 2014-03-07 | 6.362 | 444,435 | +95,724 | 0.01% | 2,827,498 |
| 2014-03-10 | 2014-03-06 | 6.450 | 348,711 | +143,587 | 0.01% | 2,249,102 |
| 2014-03-06 | 2014-03-04 | 5.689 | 205,124 | -136,749 | 0.00% | 1,167,000 |
| 2014-03-05 | 2014-03-03 | 5.558 | 341,873 | +136,749 | 0.01% | 1,899,998 |
| 2014-03-04 | 2014-02-28 | 5.689 | 205,124 | +127,177 | 0.00% | 1,167,000 |
| 2014-03-03 | 2014-02-27 | 5.733 | 77,947 | +9,572 | 0.00% | 446,879 |
| 2014-02-28 | 2014-02-26 | 5.806 | 68,375 | -25,982 | 0.00% | 397,002 |
| 2014-02-27 | 2014-02-25 | 5.514 | 94,357 | +4,102 | 0.00% | 520,260 |
| 2014-02-26 | 2014-02-24 | 5.865 | 90,255 | +49,230 | 0.00% | 529,323 |
| 2014-02-25 | 2014-02-21 | 6.084 | 41,025 | +41,025 | 0.00% | 249,601 |
| 2014-02-24 | 2014-02-20 | 6.099 | 0 | -102,562 | ||
| 2014-02-21 | 2014-02-19 | 6.070 | 102,562 | +68,375 | 0.00% | 622,500 |
| 2014-02-20 | 2014-02-18 | 6.113 | 34,187 | -34,188 | 0.00% | 208,998 |
| 2014-02-19 | 2014-02-17 | 6.055 | 68,375 | -102,562 | 0.00% | 414,002 |
| 2014-02-18 | 2014-02-14 | 6.113 | 170,937 | +102,562 | 0.00% | 1,045,002 |
| 2014-02-17 | 2014-02-13 | 5.616 | 68,375 | -136,749 | 0.00% | 384,002 |
| 2014-02-13 | 2014-02-11 | 5.177 | 205,124 | -5,470 | 0.00% | 1,062,000 |
| 2014-02-12 | 2014-02-10 | 5.280 | 210,594 | +5,470 | 0.00% | 1,111,880 |
| 2014-02-11 | 2014-02-07 | 5.104 | 205,124 | +68,375 | 0.00% | 1,047,000 |
| 2014-02-07 | 2014-02-05 | 5.382 | 136,749 | -4,103 | 0.00% | 735,998 |
| 2014-02-05 | 2014-01-30 | 5.894 | 140,852 | +134,015 | 0.00% | 830,181 |
| 2014-02-04 | 2014-01-28 | 5.762 | 6,837 | +2,735 | 0.00% | 39,397 |
| 2014-01-29 | 2014-01-27 | 5.353 | 4,102 | +4,102 | 0.00% | 21,957 |
| 2014-01-28 | 2014-01-24 | 5.514 | 0 | -34,187 | ||
| 2014-01-27 | 2014-01-23 | 6.216 | 34,187 | +34,187 | 0.00% | 212,498 |
| 2014-01-20 | 2014-01-16 | 5.104 | 0 | -4,102 | ||
| 2013-08-26 | 2013-08-22 | 3.207 | 4,102 | +192 | 0.00% | 13,156 |
| 2013-08-07 | 2013-08-05 | 3.115 | 3,910 | -13,033 | 0.00% | 12,180 |
| 2013-04-30 | 2013-04-26 | 1.980 | 16,943 | -5,213 | 0.00% | 33,540 |
| 2012-11-05 | 2012-11-01 | 1.964 | 22,156 | -9,123 | 0.00% | 43,520 |
| 2012-10-17 | 2012-10-15 | 1.688 | 31,279 | +3,910 | 0.00% | 52,800 |
| 2012-08-24 | 2012-08-22 | 1.915 | 27,369 | +1,710 | 0.00% | 52,416 |
| 2012-08-06 | 2012-08-02 | 1.932 | 25,659 | +4,888 | 0.00% | 49,561 |
| 2012-07-06 | 2012-07-04 | 1.899 | 20,771 | -26,881 | 0.00% | 39,440 |
| 2012-07-05 | 2012-07-03 | 1.866 | 47,652 | +39,099 | 0.00% | 88,921 |
| 2012-06-29 | 2012-06-27 | 1.882 | 8,553 | +3,666 | 0.00% | 16,100 |
| 2011-12-20 | 2011-12-16 | 1.588 | 4,887 | +1,221 | 0.00% | 7,759 |
| 2011-08-30 | 2011-08-26 | 2.079 | 3,666 | -6,109 | 0.00% | 7,621 |
| 2011-08-26 | 2011-08-24 | 2.046 | 9,775 | -6,109 | 0.00% | 20,001 |
| 2011-08-18 | 2011-08-16 | 2.137 | 15,884 | +308 | 0.00% | 33,938 |
| 2011-05-24 | 2011-05-20 | 2.153 | 15,576 | +3,594 | 0.00% | 33,540 |
| 2010-11-17 | 2010-11-15 | 2.304 | 11,982 | -11,981 | 0.00% | 27,601 |
| 2010-09-21 | 2010-09-17 | 2.087 | 23,963 | -11,982 | 0.00% | 50,000 |
| 2010-08-23 | 2010-08-19 | 2.087 | 35,945 | +585 | 0.00% | 75,020 |
| 2010-06-22 | 2010-06-18 | 2.121 | 35,360 | +11,787 | 0.00% | 74,999 |
| 2010-04-29 | 2010-04-27 | 2.240 | 23,573 | +3,536 | 0.00% | 52,799 |
| 2010-03-25 | 2010-03-23 | 2.325 | 20,037 | +2,357 | 0.00% | 46,579 |
| 2010-01-28 | 2010-01-26 | 2.477 | 17,680 | +2,357 | 0.00% | 43,800 |
| 2010-01-15 | 2010-01-13 | 2.342 | 15,323 | +3,536 | 0.00% | 35,881 |
| 2009-10-29 | 2009-10-27 | 2.426 | 11,787 | -1,178 | 0.00% | 28,601 |
| 2009-10-21 | 2009-10-19 | 2.562 | 12,965 | +1,178 | 0.00% | 33,219 |
| 2009-10-20 | 2009-10-16 | 2.409 | 11,787 | -2,357 | 0.00% | 28,401 |
| 2009-10-08 | 2009-10-06 | 2.596 | 14,144 | -5,893 | 0.00% | 36,720 |
| 2009-10-07 | 2009-10-05 | 2.596 | 20,037 | +17,680 | 0.00% | 52,019 |
| 2009-10-05 | 2009-09-30 | 2.749 | 2,357 | 0.00% | 6,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy