History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 -9,565
2022-10-06 2022-10-03 0.460 9,565 -3,826 0.00% 4,400
2022-09-22 2022-09-20 0.460 13,391 -9,566 0.00% 6,160
2022-06-06 2022-06-01 0.659 22,957 -19,130,434 0.00% 15,120
2022-06-02 2022-05-31 0.690 19,153,391 +19,130,434 0.18% 13,215,840
2021-09-30 2021-09-28 0.734 22,957 +1,044 0.00% 16,846
2020-12-01 2020-11-27 0.953 21,913 -10,957 0.00% 20,880
2020-09-25 2020-09-23 0.888 32,870 +1,265 0.00% 29,204
2020-07-16 2020-07-14 0.991 31,605 +10,535 0.00% 31,320
2020-06-11 2020-06-09 0.945 21,070 -2,633,779 0.00% 19,920
2020-06-09 2020-06-05 1.014 2,654,849 +2,633,779 0.04% 2,691,359
2020-02-11 2020-02-07 1.014 21,070 -2,633,779 0.00% 21,360
2020-02-03 2020-01-30 0.991 2,654,849 +877,926 0.04% 2,630,880
2020-01-31 2020-01-29 1.014 1,776,923 +1,755,853 0.02% 1,801,360
2020-01-23 2020-01-21 1.139 21,070 -3,511,706 0.00% 24,000
2020-01-10 2020-01-08 1.116 3,532,776 +1,755,853 0.05% 3,943,520
2020-01-03 2019-12-31 1.128 1,776,923 +1,755,853 0.02% 2,003,760
2019-09-17 2019-09-13 1.280 21,070 +1,013 0.00% 26,977
2019-08-21 2019-08-19 1.244 20,057 -1,671,437 0.00% 24,960
2019-08-19 2019-08-15 1.137 1,691,494 +1,312,078 0.02% 1,922,800
2019-08-15 2019-08-13 1.137 379,416 +359,359 0.01% 431,300
2019-08-06 2019-08-02 1.244 20,057 -2,507,156 0.00% 24,960
2019-08-02 2019-07-31 1.292 2,527,213 +730,418 0.04% 3,265,921
2019-07-31 2019-07-29 1.292 1,796,795 +752,147 0.03% 2,322,001
2019-07-30 2019-07-26 1.304 1,044,648 +188,872 0.02% 1,362,500
2019-07-19 2019-07-17 1.352 855,776 -45,128 0.01% 1,157,120
2019-07-18 2019-07-16 1.352 900,904 -5,015 0.01% 1,218,139
2019-07-09 2019-07-05 1.412 905,919 -6,686 0.01% 1,279,120
2019-07-04 2019-07-02 1.400 912,605 +750,476 0.01% 1,277,641
2019-05-29 2019-05-27 1.268 162,129 +85,243 0.00% 205,640
2019-04-29 2019-04-25 1.436 76,886 -4,178,592 0.00% 110,400
2019-04-26 2019-04-24 1.460 4,255,478 +6,686 0.06% 6,212,240
2019-04-25 2019-04-23 1.484 4,248,792 +1,253,577 0.06% 6,304,159
2019-04-15 2019-04-11 1.508 2,995,215 +509,788 0.04% 4,515,840
2019-04-11 2019-04-09 1.556 2,485,427 -25,071 0.04% 3,866,201
2019-04-10 2019-04-08 1.520 2,510,498 +366,045 0.04% 3,815,080
2019-03-29 2019-03-27 1.496 2,144,453 +8,357 0.03% 3,207,499
2019-03-28 2019-03-26 1.496 2,136,096 +394,459 0.03% 3,195,000
2019-03-27 2019-03-25 1.496 1,741,637 +551,574 0.03% 2,605,000
2019-03-19 2019-03-15 1.508 1,190,063 +725,404 0.02% 1,794,240
2019-03-18 2019-03-14 1.544 464,659 +361,030 0.01% 717,239
2019-03-15 2019-03-13 1.520 103,629 +33,429 0.00% 157,480
2019-03-07 2019-03-05 1.615 70,200 -6,686 0.00% 113,399
2019-02-26 2019-02-22 1.627 76,886 +6,686 0.00% 125,120
2018-08-23 2018-08-21 1.773 70,200 +2,437 0.00% 124,440
2018-06-26 2018-06-22 1.959 67,763 +24,201 0.00% 132,720
2018-04-12 2018-04-10 2.256 43,562 +24,201 0.00% 98,280
2018-03-29 2018-03-27 2.269 19,361 -4,840 0.00% 43,920
2018-03-12 2018-03-08 2.318 24,201 -6,454 0.00% 56,100
2018-02-09 2018-02-07 2.430 30,655 +4,841 0.00% 74,481
2018-02-01 2018-01-30 2.913 25,814 +6,453 0.00% 75,199
2018-01-23 2018-01-19 2.603 19,361 -16,134 0.00% 50,400
2018-01-19 2018-01-17 2.578 35,495 -6,453 0.00% 91,520
2018-01-09 2018-01-05 2.715 41,948 -80,670 0.00% 113,879
2017-12-13 2017-12-11 2.492 122,618 -16,134 0.00% 305,519
2017-12-08 2017-12-06 2.368 138,752 +6,453 0.00% 328,519
2017-11-02 2017-10-31 2.702 132,299 -235,556 0.00% 357,520
2017-11-01 2017-10-30 2.715 367,855 +235,556 0.01% 998,639
2017-10-31 2017-10-27 2.802 132,299 -6,453 0.00% 370,640
2017-10-17 2017-10-13 2.678 138,752 +16,134 0.00% 371,519
2017-10-06 2017-10-03 2.938 122,618 -16,134 0.00% 360,239
2017-10-03 2017-09-28 2.454 138,752 +16,134 0.00% 340,559
2017-09-29 2017-09-27 2.566 122,618 +80,670 0.00% 314,639
2017-09-20 2017-09-18 2.207 41,948 -80,670 0.00% 92,559
2017-08-24 2017-08-21 2.047 122,618 +3,784 0.00% 250,944
2017-07-25 2017-07-21 2.251 118,834 -775,548 0.00% 267,520
2017-07-21 2017-07-19 2.213 894,382 +781,802 0.01% 1,979,120
2017-04-18 2017-04-12 2.008 112,580 -2,736,307 0.00% 226,081
2017-04-12 2017-04-10 1.995 2,848,887 +390,901 0.05% 5,684,639
2017-04-11 2017-04-07 2.008 2,457,986 +781,802 0.04% 4,936,079
2017-03-13 2017-03-09 2.059 1,676,184 +390,901 0.03% 3,451,840
2017-03-10 2017-03-08 2.085 1,285,283 +390,901 0.02% 2,679,720
2017-03-09 2017-03-07 2.085 894,382 +781,802 0.01% 1,864,720
2016-10-12 2016-10-07 2.226 112,580 -7,818 0.00% 250,561
2016-08-24 2016-08-22 2.305 120,398 +3,480 0.00% 277,522
2016-06-14 2016-06-10 2.015 116,918 -15,184 0.00% 235,620
2016-05-16 2016-05-12 1.831 132,102 -37,960 0.00% 241,860
2015-09-23 2015-09-21 2.661 170,062 -3,037 0.00% 452,479
2015-09-15 2015-09-11 2.542 173,099 +75,921 0.00% 440,040
2015-09-14 2015-09-10 2.582 97,178 -4,556 0.00% 250,879
2015-08-26 2015-08-24 2.990 101,734 +7,592 0.00% 304,167
2015-08-25 2015-08-21 3.314 94,142 +6,217 0.00% 312,005
2015-06-10 2015-06-08 4.033 87,925 -8,509 0.00% 354,641
2015-06-05 2015-06-03 4.287 96,434 -5,672 0.00% 413,442
2015-06-03 2015-06-01 4.231 102,106 -7,091 0.00% 431,999
2015-04-30 2015-04-28 4.837 109,197 +2,836 0.00% 528,221
2015-04-21 2015-04-17 4.851 106,361 -70,907 0.00% 516,002
2015-04-17 2015-04-15 4.936 177,268 +14,182 0.00% 875,002
2015-04-16 2015-04-14 4.964 163,086 -70,907 0.00% 809,599
2015-04-15 2015-04-13 5.373 233,993 +70,907 0.00% 1,257,299
2015-04-14 2015-04-10 4.992 163,086 -1,418 0.00% 814,199
2015-04-13 2015-04-09 4.809 164,504 +1,418 0.00% 791,118
2015-04-10 2015-04-08 4.626 163,086 +70,907 0.00% 754,399
2015-02-10 2015-02-06 3.300 92,179 -7,091 0.00% 304,199
2015-01-29 2015-01-27 3.653 99,270 -21,272 0.00% 362,600
2015-01-23 2015-01-21 3.878 120,542 +21,272 0.00% 467,500
2015-01-19 2015-01-15 3.653 99,270 -1,418,141 0.00% 362,600
2015-01-15 2015-01-13 4.076 1,517,411 -2,127,211 0.03% 6,184,600
2015-01-14 2015-01-12 4.231 3,644,622 -1,630,863 0.06% 15,419,998
2015-01-13 2015-01-09 4.908 5,275,485 -70,907 0.09% 25,891,202
2015-01-12 2015-01-08 4.908 5,346,392 -70,907 0.09% 26,239,201
2015-01-09 2015-01-07 4.950 5,417,299 -70,907 0.10% 26,816,401
2015-01-08 2015-01-06 5.035 5,488,206 -141,814 0.10% 27,631,801
2015-01-07 2015-01-05 5.148 5,630,020 -141,814 0.10% 28,981,000
2015-01-06 2015-01-02 5.204 5,771,834 -141,814 0.10% 30,036,600
2015-01-05 2014-12-31 4.992 5,913,648 -70,907 0.10% 29,523,599
2015-01-02 2014-12-29 4.922 5,984,555 -141,814 0.11% 29,455,599
2014-12-30 2014-12-24 4.964 6,126,369 -21,272 0.11% 30,412,799
2014-12-29 2014-12-22 4.823 6,147,641 -14,182 0.11% 29,651,398
2014-12-19 2014-12-17 4.753 6,161,823 -141,814 0.11% 29,285,301
2014-12-18 2014-12-16 4.964 6,303,637 -141,814 0.11% 31,292,800
2014-12-17 2014-12-15 5.105 6,445,451 -70,907 0.11% 32,905,800
2014-12-15 2014-12-11 5.218 6,516,358 -106,361 0.11% 34,003,000
2014-12-12 2014-12-10 5.260 6,622,719 -141,814 0.12% 34,838,202
2014-12-10 2014-12-08 5.204 6,764,533 -283,628 0.12% 35,202,601
2014-12-09 2014-12-05 5.401 7,048,161 -70,907 0.12% 38,070,200
2014-12-08 2014-12-04 5.373 7,119,068 -77,998 0.13% 38,252,400
2014-12-05 2014-12-03 5.373 7,197,066 -70,907 0.13% 38,671,501
2014-12-01 2014-11-27 5.557 7,267,973 -70,907 0.13% 40,385,001
2014-11-28 2014-11-26 5.655 7,338,880 +70,907 0.13% 41,503,501
2014-11-27 2014-11-25 5.782 7,267,973 -77,998 0.13% 42,025,001
2014-11-24 2014-11-20 5.796 7,345,971 +70,907 0.13% 42,579,602
2014-11-21 2014-11-19 5.810 7,275,064 -70,907 0.13% 42,271,203
2014-11-20 2014-11-18 5.782 7,345,971 -14,181 0.13% 42,476,002
2014-11-18 2014-11-14 5.712 7,360,152 +340,354 0.13% 42,039,000
2014-11-14 2014-11-12 5.528 7,019,798 +141,814 0.12% 38,807,999
2014-11-13 2014-11-11 5.472 6,877,984 +14,181 0.12% 37,636,000
2014-11-11 2014-11-07 5.359 6,863,803 -99,269 0.12% 36,784,002
2014-11-04 2014-10-31 4.950 6,963,072 -70,908 0.12% 34,468,198
2014-11-03 2014-10-30 4.866 7,033,980 -70,907 0.12% 34,224,002
2014-10-31 2014-10-29 4.880 7,104,887 -106,360 0.13% 34,669,202
2014-10-22 2014-10-20 5.049 7,211,247 -35,454 0.13% 36,408,599
2014-10-03 2014-09-29 5.232 7,246,701 -283,628 0.13% 37,916,202
2014-09-30 2014-09-26 5.359 7,530,329 +70,907 0.13% 40,356,001
2014-09-29 2014-09-25 5.232 7,459,422 +70,907 0.13% 39,029,201
2014-09-26 2014-09-24 5.204 7,388,515 -177,267 0.13% 38,449,801
2014-09-25 2014-09-23 4.908 7,565,782 -141,815 0.14% 37,131,598
2014-09-24 2014-09-22 4.978 7,707,597 -70,907 0.14% 38,371,102
2014-09-22 2014-09-18 5.148 7,778,504 -148,904 0.14% 40,040,502
2014-09-19 2014-09-17 5.105 7,927,408 -70,907 0.14% 40,471,598
2014-09-18 2014-09-16 5.105 7,998,315 -35,454 0.15% 40,833,598
2014-09-17 2014-09-15 5.148 8,033,769 -35,453 0.15% 41,354,500
2014-09-16 2014-09-12 5.246 8,069,222 -70,908 0.15% 42,333,597
2014-09-08 2014-09-04 5.218 8,140,130 -70,907 0.15% 42,476,002
2014-09-05 2014-09-03 5.260 8,211,037 -70,907 0.15% 43,193,402
2014-09-03 2014-09-01 5.260 8,281,944 +35,454 0.15% 43,566,402
2014-09-02 2014-08-29 5.458 8,246,490 -35,454 0.15% 45,008,099
2014-08-26 2014-08-22 5.718 8,281,944 +432,533 0.15% 47,360,239
2014-08-25 2014-08-21 5.733 7,849,411 +13,675 0.15% 45,001,602
2014-08-22 2014-08-20 5.762 7,835,736 +136,750 0.15% 45,152,402
2014-08-20 2014-08-18 5.660 7,698,986 -13,675 0.15% 43,576,198
2014-08-18 2014-08-14 5.645 7,712,661 -68,375 0.15% 43,540,798
2014-08-15 2014-08-13 5.645 7,781,036 -68,375 0.15% 43,926,800
2014-08-13 2014-08-11 5.616 7,849,411 -68,374 0.15% 44,083,202
2014-08-11 2014-08-07 5.616 7,917,785 -34,188 0.15% 44,467,198
2014-07-31 2014-07-29 5.835 7,951,973 +136,750 0.15% 46,403,702
2014-07-30 2014-07-28 6.187 7,815,223 -266,661 0.15% 48,348,898
2014-07-28 2014-07-24 5.806 8,081,884 -6,838 0.16% 46,925,397
2014-07-21 2014-07-17 5.850 8,088,722 -13,675 0.16% 47,320,000
2014-07-16 2014-07-14 5.718 8,102,397 -34,187 0.16% 46,333,501
2014-07-10 2014-07-08 5.835 8,136,584 +6,837 0.16% 47,480,999
2014-07-08 2014-07-04 5.996 8,129,747 +68,375 0.17% 48,749,002
2014-07-04 2014-07-02 5.850 8,061,372 +205,124 0.17% 47,160,000
2014-07-03 2014-06-30 5.952 7,856,248 +717,934 0.16% 46,764,299
2014-07-02 2014-06-27 5.923 7,138,314 +410,248 0.15% 42,281,999
2014-06-30 2014-06-26 5.806 6,728,066 -68,375 0.14% 39,064,798
2014-06-27 2014-06-25 5.748 6,796,441 +129,912 0.14% 39,064,200
2014-06-25 2014-06-23 5.367 6,666,529 +6,837 0.14% 35,782,500
2014-06-23 2014-06-19 5.601 6,659,692 -1,367 0.14% 37,304,202
2014-06-20 2014-06-18 5.675 6,661,059 +76,580 0.14% 37,798,959
2014-06-19 2014-06-17 5.601 6,584,479 +88,887 0.14% 36,882,897
2014-06-18 2014-06-16 5.733 6,495,592 -88,887 0.14% 37,239,998
2014-06-17 2014-06-13 5.689 6,584,479 +68,374 0.14% 37,460,697
2014-06-16 2014-06-12 5.718 6,516,105 +129,912 0.14% 37,262,301
2014-06-10 2014-06-06 5.645 6,386,193 +68,375 0.13% 36,052,400
2014-06-09 2014-06-05 5.675 6,317,818 +68,374 0.13% 35,851,198
2014-06-05 2014-06-03 5.528 6,249,444 +34,188 0.13% 34,549,202
2014-06-04 2014-05-30 5.528 6,215,256 -102,562 0.13% 34,360,198
2014-06-03 2014-05-29 5.060 6,317,818 +136,749 0.13% 31,970,398
2014-05-27 2014-05-23 5.177 6,181,069 -68,375 0.13% 32,001,600
2014-05-26 2014-05-22 4.987 6,249,444 -41,024 0.13% 31,167,402
2014-05-22 2014-05-20 4.885 6,290,468 -13,675 0.13% 30,727,998
2014-05-21 2014-05-19 4.812 6,304,143 +13,675 0.13% 30,333,798
2014-05-19 2014-05-15 4.899 6,290,468 -129,912 0.13% 30,819,998
2014-05-14 2014-05-12 4.753 6,420,380 +68,374 0.13% 30,517,499
2014-05-13 2014-05-09 4.402 6,352,006 -68,374 0.13% 27,962,902
2014-05-12 2014-05-08 4.534 6,420,380 -157,262 0.13% 29,108,999
2014-05-09 2014-05-07 4.841 6,577,642 -136,749 0.14% 31,842,200
2014-05-08 2014-05-05 5.002 6,714,391 -68,375 0.14% 33,584,398
2014-05-05 2014-04-30 4.739 6,782,766 -68,375 0.14% 32,140,800
2014-05-02 2014-04-29 4.885 6,851,141 +314,524 0.14% 33,466,802
2014-04-30 2014-04-28 5.046 6,536,617 -34,188 0.14% 32,981,999
2014-04-29 2014-04-25 5.280 6,570,805 +34,188 0.14% 34,692,102
2014-04-28 2014-04-24 5.265 6,536,617 +53,332 0.14% 34,415,999
2014-04-25 2014-04-23 5.353 6,483,285 +90,255 0.14% 34,704,120
2014-04-24 2014-04-22 5.207 6,393,030 +88,887 0.14% 33,285,998
2014-04-23 2014-04-17 5.207 6,304,143 -68,375 0.13% 32,823,198
2014-04-17 2014-04-15 5.207 6,372,518 +68,375 0.13% 33,179,200
2014-04-16 2014-04-14 5.119 6,304,143 -6,838 0.13% 32,269,998
2014-04-15 2014-04-11 5.163 6,310,981 -68,375 0.13% 32,581,901
2014-04-14 2014-04-10 5.265 6,379,356 +6,838 0.13% 33,588,003
2014-04-11 2014-04-09 5.075 6,372,518 +41,025 0.13% 32,340,400
2014-04-10 2014-04-08 5.031 6,331,493 -68,375 0.13% 31,854,399
2014-04-09 2014-04-07 5.031 6,399,868 -68,375 0.14% 32,198,400
2014-04-07 2014-04-03 5.265 6,468,243 +41,025 0.14% 34,056,002
2014-04-03 2014-04-01 5.411 6,427,218 -198,286 0.14% 34,780,001
2014-04-02 2014-03-31 5.177 6,625,504 +13,675 0.14% 34,302,599
2014-04-01 2014-03-28 5.133 6,611,829 +280,336 0.14% 33,941,698
2014-03-27 2014-03-25 5.265 6,331,493 -129,912 0.13% 33,335,999
2014-03-25 2014-03-21 5.733 6,461,405 +88,887 0.14% 37,043,999
2014-03-24 2014-03-20 5.865 6,372,518 -13,675 0.14% 37,373,200
2014-03-20 2014-03-18 5.967 6,386,193 -443,068 0.14% 38,107,200
2014-03-19 2014-03-17 5.777 6,829,261 +19,145 0.14% 39,452,601
2014-03-17 2014-03-13 6.084 6,810,116 +6,838 0.14% 41,433,601
2014-03-14 2014-03-12 6.143 6,803,278 +95,724 0.14% 41,789,998
2014-03-13 2014-03-11 6.640 6,707,554 +1,025,620 0.14% 44,537,401
2014-03-12 2014-03-10 6.918 5,681,934 -27,350 0.12% 39,306,300
2014-03-11 2014-03-07 6.362 5,709,284 -68,375 0.12% 36,322,501
2014-03-10 2014-03-06 6.450 5,777,659 +683,747 0.12% 37,264,503
2014-03-07 2014-03-05 5.996 5,093,912 -95,724 0.11% 30,545,000
2014-03-04 2014-02-28 5.689 5,189,636 +34,187 0.11% 29,525,097
2014-03-03 2014-02-27 5.733 5,155,449 -34,187 0.11% 29,556,799
2014-02-27 2014-02-25 5.514 5,189,636 -938,101 0.11% 28,614,297
2014-02-26 2014-02-24 5.865 6,127,737 +41,025 0.13% 35,937,621
2014-02-25 2014-02-21 6.084 6,086,712 +206,491 0.13% 37,032,320
2014-02-24 2014-02-20 6.099 5,880,221 +259,824 0.13% 35,862,003
2014-02-21 2014-02-19 6.070 5,620,397 +396,573 0.12% 34,113,001
2014-02-20 2014-02-18 6.113 5,223,824 +143,587 0.11% 31,935,201
2014-02-19 2014-02-17 6.055 5,080,237 +102,562 0.11% 30,760,200
2014-02-18 2014-02-14 6.113 4,977,675 +389,736 0.11% 30,430,400
2014-02-17 2014-02-13 5.616 4,587,939 -41,025 0.10% 25,766,397
2014-02-14 2014-02-12 5.221 4,628,964 -13,675 0.10% 24,168,899
2014-02-12 2014-02-10 5.280 4,642,639 +36,922 0.10% 24,511,899
2014-02-11 2014-02-07 5.104 4,605,717 -82,049 0.10% 23,508,640
2014-02-10 2014-02-06 5.353 4,687,766 -765,797 0.10% 25,092,957
2014-02-07 2014-02-05 5.382 5,453,563 +41,025 0.12% 29,351,682
2014-02-06 2014-02-04 5.806 5,412,538 +41,025 0.12% 31,426,521
2014-02-05 2014-01-30 5.894 5,371,513 -77,947 0.11% 31,659,680
2014-02-04 2014-01-28 5.762 5,449,460 +47,862 0.12% 31,401,799
2014-01-29 2014-01-27 5.353 5,401,598 -79,315 0.11% 28,914,000
2014-01-28 2014-01-24 5.514 5,480,913 +355,549 0.12% 30,220,323
2014-01-27 2014-01-23 6.216 5,125,364 -61,537 0.11% 31,857,998
2014-01-24 2014-01-22 6.157 5,186,901 -1,450,911 0.11% 31,937,057
2014-01-23 2014-01-21 6.479 6,637,812 +1,650,565 0.14% 43,006,442
2014-01-22 2014-01-20 6.421 4,987,247 +3,593,771 0.12% 32,020,657
2014-01-21 2014-01-17 5.426 1,393,476 +976,391 0.03% 7,560,983
2014-01-20 2014-01-16 5.104 417,085 +392,470 0.01% 2,128,898
2014-01-10 2014-01-08 3.101 24,615 +12,308 0.00% 76,320
2013-11-05 2013-11-01 3.525 12,307 -1,368 0.00% 43,378
2013-08-26 2013-08-22 3.207 13,675 +642 0.00% 43,859
2013-08-16 2013-08-13 3.253 13,033 +5,213 0.00% 42,400
2013-08-13 2013-08-09 3.284 7,820 +1,304 0.00% 25,681
2013-06-14 2013-06-11 2.670 6,516 -6,517 0.00% 17,399
2013-05-23 2013-05-21 2.501 13,033 -19,549 0.00% 32,600
2013-05-16 2013-05-14 2.394 32,582 +6,516 0.00% 77,999
2013-05-06 2013-05-02 2.210 26,066 +19,550 0.00% 57,600
2012-08-24 2012-08-22 1.915 6,516 +407 0.00% 12,479
2011-08-18 2011-08-16 2.137 6,109 +118 0.00% 13,053
2010-08-23 2010-08-19 2.087 5,991 +98 0.00% 12,504
2009-10-05 2009-09-30 2.749 5,893 0.00% 16,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top