History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-13 | 2025-10-09 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-10 | 2025-10-08 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-09 | 2025-10-06 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-08 | 2025-10-03 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-06 | 2025-10-02 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-03 | 2025-09-30 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-10-02 | 2025-09-29 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-30 | 2025-09-26 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-29 | 2025-09-25 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-26 | 2025-09-24 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-25 | 2025-09-23 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-24 | 2025-09-22 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-23 | 2025-09-19 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-22 | 2025-09-18 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-19 | 2025-09-17 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-18 | 2025-09-16 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-17 | 2025-09-15 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-16 | 2025-09-12 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-15 | 2025-09-11 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-12 | 2025-09-10 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-11 | 2025-09-09 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-10 | 2025-09-08 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-09 | 2025-09-05 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-08 | 2025-09-04 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-05 | 2025-09-03 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-04 | 2025-09-02 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-03 | 2025-09-01 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-02 | 2025-08-29 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-09-01 | 2025-08-28 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-29 | 2025-08-27 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-28 | 2025-08-26 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-27 | 2025-08-25 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-26 | 2025-08-22 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-25 | 2025-08-21 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-22 | 2025-08-20 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-21 | 2025-08-19 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-20 | 2025-08-18 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-19 | 2025-08-15 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-18 | 2025-08-14 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-15 | 2025-08-13 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-14 | 2025-08-12 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-13 | 2025-08-11 | 0.107 | 3,920,133 | +0 | 0.03% | 419,454 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,920,133 | +0 | 0.03% | 427,294 |
| 2025-08-11 | 2025-08-07 | 0.108 | 3,920,133 | +0 | 0.03% | 423,374 |
| 2025-08-08 | 2025-08-06 | 0.108 | 3,920,133 | +0 | 0.03% | 423,374 |
| 2025-08-07 | 2025-08-05 | 0.111 | 3,920,133 | +0 | 0.03% | 435,135 |
| 2025-08-06 | 2025-08-04 | 0.110 | 3,920,133 | +0 | 0.03% | 431,215 |
| 2025-08-05 | 2025-08-01 | 0.110 | 3,920,133 | +0 | 0.03% | 431,215 |
| 2025-08-04 | 2025-07-31 | 0.110 | 3,920,133 | +0 | 0.03% | 431,215 |
| 2025-08-01 | 2025-07-30 | 0.112 | 3,920,133 | +0 | 0.03% | 439,055 |
| 2025-07-31 | 2025-07-29 | 0.115 | 3,920,133 | +0 | 0.03% | 450,815 |
| 2025-07-30 | 2025-07-28 | 0.110 | 3,920,133 | +0 | 0.03% | 431,215 |
| 2025-07-29 | 2025-07-25 | 0.119 | 3,920,133 | +0 | 0.03% | 466,496 |
| 2025-07-28 | 2025-07-24 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-07-25 | 2025-07-23 | 0.119 | 3,920,133 | +0 | 0.03% | 466,496 |
| 2025-07-24 | 2025-07-22 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-07-23 | 2025-07-21 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-07-22 | 2025-07-18 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-07-21 | 2025-07-17 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-07-18 | 2025-07-16 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-07-17 | 2025-07-15 | 0.125 | 3,920,133 | +0 | 0.03% | 490,017 |
| 2025-07-16 | 2025-07-14 | 0.130 | 3,920,133 | +0 | 0.03% | 509,617 |
| 2025-07-15 | 2025-07-11 | 0.127 | 3,920,133 | +0 | 0.03% | 497,857 |
| 2025-07-14 | 2025-07-10 | 0.127 | 3,920,133 | +0 | 0.03% | 497,857 |
| 2025-07-11 | 2025-07-09 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-07-10 | 2025-07-08 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-07-09 | 2025-07-07 | 0.117 | 3,920,133 | +0 | 0.03% | 458,656 |
| 2025-07-08 | 2025-07-04 | 0.115 | 3,920,133 | +0 | 0.03% | 450,815 |
| 2025-07-07 | 2025-07-03 | 0.111 | 3,920,133 | +0 | 0.03% | 435,135 |
| 2025-07-04 | 2025-07-02 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-07-03 | 2025-06-30 | 0.112 | 3,920,133 | +0 | 0.03% | 439,055 |
| 2025-07-02 | 2025-06-27 | 0.113 | 3,920,133 | +0 | 0.03% | 442,975 |
| 2025-06-30 | 2025-06-26 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-06-27 | 2025-06-25 | 0.113 | 3,920,133 | +0 | 0.03% | 442,975 |
| 2025-06-26 | 2025-06-24 | 0.110 | 3,920,133 | +0 | 0.03% | 431,215 |
| 2025-06-25 | 2025-06-23 | 0.106 | 3,920,133 | +0 | 0.03% | 415,534 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,920,133 | +0 | 0.03% | 427,294 |
| 2025-06-23 | 2025-06-19 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-06-20 | 2025-06-18 | 0.117 | 3,920,133 | +0 | 0.03% | 458,656 |
| 2025-06-19 | 2025-06-17 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-06-18 | 2025-06-16 | 0.126 | 3,920,133 | +0 | 0.03% | 493,937 |
| 2025-06-17 | 2025-06-13 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,920,133 | +0 | 0.03% | 482,176 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,920,133 | +0 | 0.03% | 482,176 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,920,133 | +0 | 0.03% | 482,176 |
| 2025-06-11 | 2025-06-09 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-06-10 | 2025-06-06 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-06-09 | 2025-06-05 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-06-06 | 2025-06-04 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-06-05 | 2025-06-03 | 0.117 | 3,920,133 | +0 | 0.03% | 458,656 |
| 2025-06-04 | 2025-06-02 | 0.114 | 3,920,133 | +0 | 0.03% | 446,895 |
| 2025-06-03 | 2025-05-30 | 0.115 | 3,920,133 | +0 | 0.03% | 450,815 |
| 2025-06-02 | 2025-05-29 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-30 | 2025-05-28 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-05-29 | 2025-05-27 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-28 | 2025-05-26 | 0.117 | 3,920,133 | +0 | 0.03% | 458,656 |
| 2025-05-27 | 2025-05-23 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-05-26 | 2025-05-22 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-05-23 | 2025-05-21 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-22 | 2025-05-20 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-21 | 2025-05-19 | 0.119 | 3,920,133 | +0 | 0.03% | 466,496 |
| 2025-05-20 | 2025-05-16 | 0.118 | 3,920,133 | +0 | 0.03% | 462,576 |
| 2025-05-19 | 2025-05-15 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-05-16 | 2025-05-14 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-05-15 | 2025-05-13 | 0.125 | 3,920,133 | +0 | 0.03% | 490,017 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-13 | 2025-05-09 | 0.116 | 3,920,133 | +0 | 0.03% | 454,735 |
| 2025-05-12 | 2025-05-08 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-05-09 | 2025-05-07 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-05-08 | 2025-05-06 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-05-07 | 2025-05-02 | 0.124 | 3,920,133 | +0 | 0.03% | 486,096 |
| 2025-05-06 | 2025-04-30 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-05-02 | 2025-04-29 | 0.121 | 3,920,133 | +0 | 0.03% | 474,336 |
| 2025-04-30 | 2025-04-28 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-04-29 | 2025-04-25 | 0.124 | 3,920,133 | +0 | 0.03% | 486,096 |
| 2025-04-28 | 2025-04-24 | 0.124 | 3,920,133 | +0 | 0.03% | 486,096 |
| 2025-04-25 | 2025-04-23 | 0.124 | 3,920,133 | +0 | 0.03% | 486,096 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-04-23 | 2025-04-17 | 0.125 | 3,920,133 | +0 | 0.03% | 490,017 |
| 2025-04-22 | 2025-04-16 | 0.120 | 3,920,133 | +0 | 0.03% | 470,416 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-04-16 | 2025-04-14 | 0.126 | 3,920,133 | +0 | 0.03% | 493,937 |
| 2025-04-15 | 2025-04-11 | 0.126 | 3,920,133 | +0 | 0.03% | 493,937 |
| 2025-04-14 | 2025-04-10 | 0.129 | 3,920,133 | +0 | 0.03% | 505,697 |
| 2025-04-11 | 2025-04-09 | 0.129 | 3,920,133 | +0 | 0.03% | 505,697 |
| 2025-04-10 | 2025-04-08 | 0.125 | 3,920,133 | +0 | 0.03% | 490,017 |
| 2025-04-09 | 2025-04-07 | 0.122 | 3,920,133 | +0 | 0.03% | 478,256 |
| 2025-04-08 | 2025-04-03 | 0.147 | 3,920,133 | +0 | 0.03% | 576,260 |
| 2025-04-07 | 2025-04-02 | 0.153 | 3,920,133 | +0 | 0.03% | 599,780 |
| 2025-04-03 | 2025-04-01 | 0.154 | 3,920,133 | +0 | 0.03% | 603,700 |
| 2025-04-02 | 2025-03-31 | 0.154 | 3,920,133 | +0 | 0.03% | 603,700 |
| 2025-04-01 | 2025-03-28 | 0.161 | 3,920,133 | +0 | 0.03% | 631,141 |
| 2025-03-31 | 2025-03-27 | 0.165 | 3,920,133 | +0 | 0.03% | 646,822 |
| 2025-03-28 | 2025-03-26 | 0.154 | 3,920,133 | +0 | 0.03% | 603,700 |
| 2025-03-27 | 2025-03-25 | 0.160 | 3,920,133 | +0 | 0.03% | 627,221 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,920,133 | +0 | 0.03% | 631,141 |
| 2025-03-25 | 2025-03-21 | 0.167 | 3,920,133 | +0 | 0.03% | 654,662 |
| 2025-03-24 | 2025-03-20 | 0.183 | 3,920,133 | +0 | 0.03% | 717,384 |
| 2025-03-21 | 2025-03-19 | 0.188 | 3,920,133 | +0 | 0.03% | 736,985 |
| 2025-03-20 | 2025-03-18 | 0.192 | 3,920,133 | +0 | 0.03% | 752,666 |
| 2025-03-19 | 2025-03-17 | 0.197 | 3,920,133 | +0 | 0.03% | 772,266 |
| 2025-03-18 | 2025-03-14 | 0.198 | 3,920,133 | +0 | 0.03% | 776,186 |
| 2025-03-17 | 2025-03-13 | 0.187 | 3,920,133 | +0 | 0.03% | 733,065 |
| 2025-03-14 | 2025-03-12 | 0.181 | 3,920,133 | +0 | 0.03% | 709,544 |
| 2025-03-13 | 2025-03-11 | 0.170 | 3,920,133 | +0 | 0.03% | 666,423 |
| 2025-03-12 | 2025-03-10 | 0.168 | 3,920,133 | -40,000 | 0.03% | 658,582 |
| 2024-11-11 | 2024-11-07 | 0.246 | 3,960,133 | -30,000 | 0.03% | 974,193 |
| 2024-10-21 | 2024-10-17 | 0.206 | 3,990,133 | +50,000 | 0.03% | 821,967 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,940,133 | +900,000 | 0.03% | 1,004,734 |
| 2024-10-07 | 2024-10-03 | 0.335 | 3,040,133 | +300,000 | 0.03% | 1,018,445 |
| 2024-10-04 | 2024-10-02 | 0.365 | 2,740,133 | +28,000 | 0.02% | 1,000,149 |
| 2024-02-28 | 2024-02-26 | 0.166 | 2,712,133 | -300,000 | 0.02% | 450,214 |
| 2024-02-22 | 2024-02-20 | 0.163 | 3,012,133 | +300,000 | 0.03% | 490,978 |
| 2023-11-30 | 2023-11-28 | 0.380 | 2,712,133 | -300,000 | 0.02% | 1,030,611 |
| 2023-09-26 | 2023-09-22 | 0.486 | 3,012,133 | +130,962 | 0.03% | 1,464,307 |
| 2023-06-30 | 2023-06-28 | 0.502 | 2,881,171 | -57,391 | 0.03% | 1,445,824 |
| 2023-03-09 | 2023-03-07 | 0.585 | 2,938,562 | -28,696 | 0.03% | 1,720,394 |
| 2023-02-14 | 2023-02-10 | 0.585 | 2,967,258 | +28,696 | 0.03% | 1,737,195 |
| 2022-12-01 | 2022-11-29 | 0.565 | 2,938,562 | -235,304 | 0.03% | 1,658,952 |
| 2022-11-09 | 2022-11-07 | 0.429 | 3,173,866 | -191,305 | 0.03% | 1,360,434 |
| 2022-11-03 | 2022-11-01 | 0.402 | 3,365,171 | -286,956 | 0.03% | 1,354,481 |
| 2022-07-21 | 2022-07-19 | 0.596 | 3,652,127 | +191,304 | 0.03% | 2,176,336 |
| 2022-06-01 | 2022-05-30 | 0.700 | 3,460,823 | +95,652 | 0.03% | 2,424,149 |
| 2022-04-19 | 2022-04-13 | 0.847 | 3,365,171 | -11,478 | 0.04% | 2,849,688 |
| 2022-04-08 | 2022-04-06 | 0.805 | 3,376,649 | -107,130 | 0.04% | 2,718,202 |
| 2022-04-01 | 2022-03-30 | 0.721 | 3,483,779 | -191,305 | 0.05% | 2,513,071 |
| 2022-03-31 | 2022-03-29 | 0.700 | 3,675,084 | -95,652 | 0.05% | 2,574,229 |
| 2022-03-22 | 2022-03-18 | 0.669 | 3,770,736 | +95,652 | 0.05% | 2,522,965 |
| 2022-02-25 | 2022-02-23 | 0.690 | 3,675,084 | +191,305 | 0.05% | 2,535,808 |
| 2022-02-15 | 2022-02-11 | 0.700 | 3,483,779 | -191,305 | 0.05% | 2,440,229 |
| 2022-02-10 | 2022-02-08 | 0.680 | 3,675,084 | -95,652 | 0.05% | 2,497,387 |
| 2022-02-04 | 2022-01-27 | 0.680 | 3,770,736 | +191,304 | 0.05% | 2,562,387 |
| 2022-01-10 | 2022-01-06 | 0.700 | 3,579,432 | +24,870 | 0.05% | 2,507,229 |
| 2022-01-06 | 2022-01-04 | 0.774 | 3,554,562 | -9,565 | 0.05% | 2,749,938 |
| 2022-01-05 | 2022-01-03 | 0.763 | 3,564,127 | -440,000 | 0.05% | 2,720,077 |
| 2022-01-04 | 2021-12-31 | 0.763 | 4,004,127 | -105,218 | 0.05% | 3,055,877 |
| 2022-01-03 | 2021-12-29 | 0.680 | 4,109,345 | +11,479 | 0.05% | 2,792,487 |
| 2021-12-30 | 2021-12-28 | 0.711 | 4,097,866 | -9,566 | 0.05% | 2,913,210 |
| 2021-12-29 | 2021-12-24 | 0.690 | 4,107,432 | -200,869 | 0.05% | 2,834,128 |
| 2021-12-28 | 2021-12-22 | 0.627 | 4,308,301 | -9,565 | 0.06% | 2,702,480 |
| 2021-12-16 | 2021-12-14 | 0.507 | 4,317,866 | -382,609 | 0.06% | 2,189,354 |
| 2021-12-06 | 2021-12-02 | 0.523 | 4,700,475 | -28,696 | 0.06% | 2,457,066 |
| 2021-12-02 | 2021-11-30 | 0.544 | 4,729,171 | -9,565 | 0.06% | 2,570,949 |
| 2021-11-30 | 2021-11-26 | 0.575 | 4,738,736 | +22,957 | 0.06% | 2,724,773 |
| 2021-11-29 | 2021-11-25 | 0.585 | 4,715,779 | +15,304 | 0.06% | 2,760,874 |
| 2021-11-03 | 2021-11-01 | 0.585 | 4,700,475 | +95,652 | 0.06% | 2,751,914 |
| 2021-11-01 | 2021-10-28 | 0.617 | 4,604,823 | +57,391 | 0.06% | 2,840,339 |
| 2021-09-30 | 2021-09-28 | 0.734 | 4,547,432 | +206,702 | 0.06% | 3,336,949 |
| 2021-09-21 | 2021-09-17 | 0.734 | 4,340,730 | +365,217 | 0.06% | 3,185,269 |
| 2021-09-20 | 2021-09-16 | 0.734 | 3,975,513 | +45,652 | 0.05% | 2,917,269 |
| 2021-07-30 | 2021-07-28 | 0.821 | 3,929,861 | -45,652 | 0.05% | 3,228,100 |
| 2021-06-29 | 2021-06-25 | 0.909 | 3,975,513 | -36,521 | 0.05% | 3,613,931 |
| 2021-06-28 | 2021-06-24 | 0.887 | 4,012,034 | +36,521 | 0.05% | 3,559,247 |
| 2021-06-25 | 2021-06-23 | 0.887 | 3,975,513 | -36,521 | 0.05% | 3,526,848 |
| 2021-06-24 | 2021-06-22 | 0.887 | 4,012,034 | +36,521 | 0.05% | 3,559,247 |
| 2021-06-18 | 2021-06-16 | 0.898 | 3,975,513 | -36,521 | 0.05% | 3,570,389 |
| 2021-06-17 | 2021-06-15 | 0.909 | 4,012,034 | +36,521 | 0.05% | 3,647,130 |
| 2021-05-28 | 2021-05-26 | 0.931 | 3,975,513 | +18,261 | 0.05% | 3,701,013 |
| 2021-03-18 | 2021-03-16 | 1.008 | 3,957,252 | -197,217 | 0.05% | 3,987,402 |
| 2021-03-12 | 2021-03-10 | 0.986 | 4,154,469 | +410,869 | 0.06% | 4,095,119 |
| 2021-02-26 | 2021-02-24 | 1.062 | 3,743,600 | +3,652 | 0.05% | 3,977,129 |
| 2021-02-18 | 2021-02-16 | 0.964 | 3,739,948 | +91,305 | 0.05% | 3,604,598 |
| 2021-01-29 | 2021-01-27 | 0.953 | 3,648,643 | +255,652 | 0.05% | 3,476,636 |
| 2021-01-25 | 2021-01-21 | 0.997 | 3,392,991 | +91,304 | 0.05% | 3,381,681 |
| 2021-01-21 | 2021-01-19 | 0.986 | 3,301,687 | +9,131 | 0.04% | 3,254,520 |
| 2021-01-20 | 2021-01-18 | 0.953 | 3,292,556 | +10,956 | 0.04% | 3,137,336 |
| 2021-01-15 | 2021-01-13 | 0.964 | 3,281,600 | +230,087 | 0.04% | 3,162,837 |
| 2021-01-14 | 2021-01-12 | 0.997 | 3,051,513 | +383,479 | 0.04% | 3,041,341 |
| 2021-01-08 | 2021-01-06 | 1.260 | 2,668,034 | -182,609 | 0.04% | 3,360,452 |
| 2021-01-05 | 2020-12-31 | 1.260 | 2,850,643 | -54,783 | 0.04% | 3,590,453 |
| 2021-01-04 | 2020-12-29 | 1.172 | 2,905,426 | -9,130 | 0.04% | 3,404,883 |
| 2020-12-23 | 2020-12-21 | 1.128 | 2,914,556 | -18,261 | 0.04% | 3,287,897 |
| 2020-12-22 | 2020-12-18 | 1.183 | 2,932,817 | -365,217 | 0.04% | 3,469,104 |
| 2020-12-21 | 2020-12-17 | 1.172 | 3,298,034 | -91,305 | 0.04% | 3,864,982 |
| 2020-12-17 | 2020-12-15 | 1.117 | 3,389,339 | -27,391 | 0.05% | 3,786,376 |
| 2020-12-14 | 2020-12-10 | 1.073 | 3,416,730 | +65,739 | 0.05% | 3,667,290 |
| 2020-12-10 | 2020-12-08 | 1.095 | 3,350,991 | -65,739 | 0.05% | 3,670,133 |
| 2020-12-09 | 2020-12-07 | 1.106 | 3,416,730 | +10,956 | 0.05% | 3,779,554 |
| 2020-12-08 | 2020-12-04 | 1.040 | 3,405,774 | -7,304 | 0.05% | 3,543,627 |
| 2020-12-01 | 2020-11-27 | 0.953 | 3,413,078 | -9,130 | 0.05% | 3,252,176 |
| 2020-11-20 | 2020-11-18 | 0.854 | 3,422,208 | -273,913 | 0.05% | 2,923,543 |
| 2020-10-30 | 2020-10-28 | 0.865 | 3,696,121 | -9,131 | 0.05% | 3,198,025 |
| 2020-10-14 | 2020-10-09 | 0.832 | 3,705,252 | -42,000 | 0.05% | 3,084,181 |
| 2020-10-12 | 2020-10-08 | 0.789 | 3,747,252 | +42,000 | 0.05% | 2,954,976 |
| 2020-09-25 | 2020-09-23 | 0.888 | 3,705,252 | +142,510 | 0.05% | 3,291,958 |
| 2020-07-31 | 2020-07-29 | 0.911 | 3,562,742 | -7,024 | 0.05% | 3,246,506 |
| 2020-07-30 | 2020-07-28 | 0.888 | 3,569,766 | -1,755 | 0.05% | 3,171,584 |
| 2020-07-17 | 2020-07-15 | 0.980 | 3,571,521 | -26,338 | 0.05% | 3,498,594 |
| 2020-07-15 | 2020-07-13 | 1.014 | 3,597,859 | -8,780 | 0.05% | 3,647,338 |
| 2020-07-13 | 2020-07-09 | 1.048 | 3,606,639 | +10,536 | 0.05% | 3,779,483 |
| 2020-06-18 | 2020-06-16 | 0.968 | 3,596,103 | -1,756 | 0.05% | 3,481,713 |
| 2020-06-15 | 2020-06-11 | 0.957 | 3,597,859 | +35,117 | 0.05% | 3,442,431 |
| 2020-06-12 | 2020-06-10 | 0.945 | 3,562,742 | -26,338 | 0.05% | 3,368,250 |
| 2020-06-09 | 2020-06-05 | 1.014 | 3,589,080 | +17,559 | 0.05% | 3,638,438 |
| 2020-05-15 | 2020-05-13 | 0.843 | 3,571,521 | -8,780 | 0.05% | 3,010,418 |
| 2020-03-17 | 2020-03-13 | 0.877 | 3,580,301 | -702,341 | 0.05% | 3,140,163 |
| 2020-02-26 | 2020-02-24 | 0.991 | 4,282,642 | +87,793 | 0.06% | 4,243,976 |
| 2020-02-13 | 2020-02-11 | 1.025 | 4,194,849 | -10,535 | 0.06% | 4,300,319 |
| 2020-02-10 | 2020-02-06 | 1.025 | 4,205,384 | -43,897 | 0.06% | 4,311,119 |
| 2020-02-03 | 2020-01-30 | 0.991 | 4,249,281 | +17,559 | 0.06% | 4,210,916 |
| 2020-01-31 | 2020-01-29 | 1.014 | 4,231,722 | +52,675 | 0.06% | 4,289,918 |
| 2020-01-29 | 2020-01-22 | 1.139 | 4,179,047 | -61,454 | 0.06% | 4,760,134 |
| 2020-01-21 | 2020-01-17 | 1.219 | 4,240,501 | -26,338 | 0.06% | 5,168,242 |
| 2020-01-16 | 2020-01-14 | 1.128 | 4,266,839 | -7,024 | 0.06% | 4,811,531 |
| 2020-01-08 | 2020-01-06 | 1.139 | 4,273,863 | -5,267 | 0.06% | 4,868,133 |
| 2020-01-02 | 2019-12-27 | 1.128 | 4,279,130 | -71,990 | 0.06% | 4,825,392 |
| 2019-12-10 | 2019-12-06 | 1.025 | 4,351,120 | +87,793 | 0.06% | 4,460,520 |
| 2019-11-07 | 2019-11-05 | 1.071 | 4,263,327 | -8,780 | 0.06% | 4,564,765 |
| 2019-10-14 | 2019-10-10 | 1.071 | 4,272,107 | -17,558 | 0.06% | 4,574,165 |
| 2019-10-02 | 2019-09-27 | 1.048 | 4,289,665 | -52,676 | 0.06% | 4,495,242 |
| 2019-09-18 | 2019-09-16 | 1.244 | 4,342,341 | +158,027 | 0.06% | 5,403,775 |
| 2019-09-17 | 2019-09-13 | 1.280 | 4,184,314 | +201,169 | 0.06% | 5,357,326 |
| 2019-09-09 | 2019-09-05 | 1.244 | 3,983,145 | +11,700 | 0.06% | 4,956,778 |
| 2019-08-28 | 2019-08-26 | 1.173 | 3,971,445 | -83,572 | 0.06% | 4,657,090 |
| 2019-08-27 | 2019-08-23 | 1.197 | 4,055,017 | +8,357 | 0.06% | 4,852,133 |
| 2019-08-21 | 2019-08-19 | 1.244 | 4,046,660 | +105,301 | 0.06% | 5,035,819 |
| 2019-07-18 | 2019-07-16 | 1.352 | 3,941,359 | +83,572 | 0.06% | 5,329,230 |
| 2019-07-09 | 2019-07-05 | 1.412 | 3,857,787 | -6,686 | 0.06% | 5,447,036 |
| 2019-07-08 | 2019-07-04 | 1.400 | 3,864,473 | -10,029 | 0.06% | 5,410,235 |
| 2019-07-03 | 2019-06-28 | 1.376 | 3,874,502 | +83,572 | 0.06% | 5,331,553 |
| 2019-05-17 | 2019-05-15 | 1.340 | 3,790,930 | +6,686 | 0.06% | 5,080,469 |
| 2019-05-14 | 2019-05-09 | 1.340 | 3,784,244 | +38,443 | 0.06% | 5,071,509 |
| 2019-04-18 | 2019-04-16 | 1.532 | 3,745,801 | +334,287 | 0.06% | 5,737,130 |
| 2019-04-16 | 2019-04-12 | 1.520 | 3,411,514 | +10,029 | 0.05% | 5,184,309 |
| 2019-04-10 | 2019-04-08 | 1.520 | 3,401,485 | -16,714 | 0.05% | 5,169,069 |
| 2019-03-26 | 2019-03-22 | 1.556 | 3,418,199 | -50,144 | 0.05% | 5,317,172 |
| 2019-03-20 | 2019-03-18 | 1.544 | 3,468,343 | +10,029 | 0.05% | 5,353,672 |
| 2019-03-15 | 2019-03-13 | 1.520 | 3,458,314 | -33,429 | 0.05% | 5,255,429 |
| 2019-03-14 | 2019-03-12 | 1.508 | 3,491,743 | +83,572 | 0.05% | 5,264,448 |
| 2019-03-08 | 2019-03-06 | 1.615 | 3,408,171 | +50,143 | 0.05% | 5,505,480 |
| 2019-03-06 | 2019-03-04 | 1.639 | 3,358,028 | +10,029 | 0.05% | 5,504,843 |
| 2019-02-27 | 2019-02-25 | 1.687 | 3,347,999 | +58,500 | 0.05% | 5,648,647 |
| 2019-02-26 | 2019-02-22 | 1.627 | 3,289,499 | +11,700 | 0.05% | 5,353,141 |
| 2019-02-25 | 2019-02-21 | 1.484 | 3,277,799 | +41,786 | 0.05% | 4,863,445 |
| 2019-02-21 | 2019-02-19 | 1.436 | 3,236,013 | -41,786 | 0.05% | 4,646,560 |
| 2019-02-19 | 2019-02-15 | 1.412 | 3,277,799 | +25,072 | 0.05% | 4,628,117 |
| 2019-02-12 | 2019-02-08 | 1.412 | 3,252,727 | +83,572 | 0.05% | 4,592,717 |
| 2019-01-23 | 2019-01-21 | 1.376 | 3,169,155 | -10,029 | 0.05% | 4,360,952 |
| 2018-12-11 | 2018-12-07 | 1.400 | 3,179,184 | +73,543 | 0.05% | 4,450,836 |
| 2018-12-06 | 2018-12-04 | 1.460 | 3,105,641 | -5,014 | 0.05% | 4,533,683 |
| 2018-11-29 | 2018-11-27 | 1.436 | 3,110,655 | +33,429 | 0.05% | 4,466,559 |
| 2018-11-23 | 2018-11-21 | 1.496 | 3,077,226 | +5,014 | 0.05% | 4,602,666 |
| 2018-10-18 | 2018-10-15 | 1.340 | 3,072,212 | -25,072 | 0.05% | 4,117,269 |
| 2018-10-10 | 2018-10-08 | 1.436 | 3,097,284 | -8,246 | 0.05% | 4,447,360 |
| 2018-09-14 | 2018-09-12 | 1.496 | 3,105,530 | -5,014 | 0.05% | 4,645,001 |
| 2018-09-06 | 2018-09-04 | 1.639 | 3,110,544 | -33,429 | 0.05% | 5,099,140 |
| 2018-08-30 | 2018-08-28 | 1.687 | 3,143,973 | -11,700 | 0.05% | 5,304,421 |
| 2018-08-23 | 2018-08-21 | 1.773 | 3,155,673 | +109,572 | 0.05% | 5,593,914 |
| 2018-08-20 | 2018-08-16 | 1.723 | 3,046,101 | -9,680 | 0.05% | 5,248,640 |
| 2018-08-10 | 2018-08-08 | 1.785 | 3,055,781 | +24,201 | 0.05% | 5,454,720 |
| 2018-08-08 | 2018-08-06 | 1.723 | 3,031,580 | +96,804 | 0.05% | 5,223,620 |
| 2018-08-06 | 2018-08-02 | 1.810 | 2,934,776 | -8,067 | 0.05% | 5,311,480 |
| 2018-07-18 | 2018-07-16 | 1.859 | 2,942,843 | +16,134 | 0.05% | 5,472,000 |
| 2018-06-29 | 2018-06-27 | 1.785 | 2,926,709 | +8,067 | 0.05% | 5,224,320 |
| 2018-06-22 | 2018-06-20 | 1.959 | 2,918,642 | +48,402 | 0.05% | 5,716,440 |
| 2018-06-21 | 2018-06-19 | 1.946 | 2,870,240 | -9,680 | 0.04% | 5,586,060 |
| 2018-06-06 | 2018-06-04 | 2.070 | 2,879,920 | -16,135 | 0.04% | 5,961,899 |
| 2018-06-05 | 2018-06-01 | 2.033 | 2,896,055 | -16,134 | 0.04% | 5,887,601 |
| 2018-06-01 | 2018-05-30 | 2.033 | 2,912,189 | +9,681 | 0.05% | 5,920,401 |
| 2018-05-28 | 2018-05-24 | 2.293 | 2,902,508 | -9,681 | 0.04% | 6,656,300 |
| 2018-05-16 | 2018-05-14 | 2.132 | 2,912,189 | +9,681 | 0.05% | 6,209,201 |
| 2018-04-24 | 2018-04-20 | 2.107 | 2,902,508 | +3,227 | 0.04% | 6,116,600 |
| 2018-04-06 | 2018-04-03 | 2.169 | 2,899,281 | +8,067 | 0.04% | 6,289,499 |
| 2018-04-03 | 2018-03-28 | 2.219 | 2,891,214 | +24,201 | 0.04% | 6,415,359 |
| 2018-03-28 | 2018-03-26 | 2.244 | 2,867,013 | -8,067 | 0.04% | 6,432,739 |
| 2018-03-26 | 2018-03-22 | 2.318 | 2,875,080 | +8,067 | 0.04% | 6,664,679 |
| 2018-03-14 | 2018-03-12 | 2.430 | 2,867,013 | -40,335 | 0.04% | 6,965,839 |
| 2018-03-02 | 2018-02-28 | 2.293 | 2,907,348 | +161,340 | 0.05% | 6,667,399 |
| 2018-02-22 | 2018-02-20 | 2.355 | 2,746,008 | +80,670 | 0.04% | 6,467,599 |
| 2018-02-21 | 2018-02-15 | 2.392 | 2,665,338 | +40,335 | 0.04% | 6,376,720 |
| 2018-02-14 | 2018-02-12 | 2.256 | 2,625,003 | -8,067 | 0.04% | 5,922,280 |
| 2018-02-13 | 2018-02-09 | 2.244 | 2,633,070 | -24,201 | 0.04% | 5,907,840 |
| 2018-02-09 | 2018-02-07 | 2.430 | 2,657,271 | +6,453 | 0.04% | 6,456,240 |
| 2018-02-08 | 2018-02-06 | 2.454 | 2,650,818 | +56,469 | 0.04% | 6,506,281 |
| 2018-02-07 | 2018-02-05 | 2.678 | 2,594,349 | -3,226 | 0.04% | 6,946,561 |
| 2018-02-01 | 2018-01-30 | 2.913 | 2,597,575 | -16,134 | 0.04% | 7,566,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 2,613,709 | -8,067 | 0.04% | 7,549,199 |
| 2018-01-30 | 2018-01-26 | 2.888 | 2,621,776 | -141,980 | 0.04% | 7,572,499 |
| 2018-01-26 | 2018-01-24 | 2.678 | 2,763,756 | +8,067 | 0.04% | 7,400,161 |
| 2018-01-18 | 2018-01-16 | 2.628 | 2,755,689 | -322,680 | 0.04% | 7,241,921 |
| 2018-01-17 | 2018-01-15 | 2.554 | 3,078,369 | +4,840 | 0.05% | 7,860,961 |
| 2018-01-16 | 2018-01-12 | 2.665 | 3,073,529 | -16,134 | 0.05% | 8,191,501 |
| 2018-01-11 | 2018-01-09 | 2.764 | 3,089,663 | -16,134 | 0.05% | 8,540,901 |
| 2018-01-10 | 2018-01-08 | 2.814 | 3,105,797 | -91,963 | 0.05% | 8,739,501 |
| 2018-01-09 | 2018-01-05 | 2.715 | 3,197,760 | +16,134 | 0.05% | 8,681,159 |
| 2018-01-08 | 2018-01-04 | 2.678 | 3,181,626 | -242,011 | 0.05% | 8,519,039 |
| 2018-01-05 | 2018-01-03 | 2.640 | 3,423,637 | -16,134 | 0.05% | 9,039,721 |
| 2017-12-22 | 2017-12-20 | 2.417 | 3,439,771 | +16,134 | 0.05% | 8,314,801 |
| 2017-12-19 | 2017-12-15 | 2.529 | 3,423,637 | -4,840 | 0.05% | 8,657,761 |
| 2017-12-18 | 2017-12-14 | 2.578 | 3,428,477 | -16,134 | 0.05% | 8,840,001 |
| 2017-12-15 | 2017-12-13 | 2.492 | 3,444,611 | -24,201 | 0.05% | 8,582,701 |
| 2017-12-14 | 2017-12-12 | 2.479 | 3,468,812 | -56,469 | 0.05% | 8,600,000 |
| 2017-12-12 | 2017-12-08 | 2.504 | 3,525,281 | -16,134 | 0.05% | 8,827,400 |
| 2017-12-11 | 2017-12-07 | 2.380 | 3,541,415 | +16,134 | 0.05% | 8,428,800 |
| 2017-12-07 | 2017-12-05 | 2.492 | 3,525,281 | +24,201 | 0.05% | 8,783,700 |
| 2017-12-04 | 2017-11-30 | 2.368 | 3,501,080 | +16,134 | 0.05% | 8,289,400 |
| 2017-11-29 | 2017-11-27 | 2.269 | 3,484,946 | +177,474 | 0.05% | 7,905,600 |
| 2017-11-28 | 2017-11-24 | 2.355 | 3,307,472 | +29,041 | 0.05% | 7,790,001 |
| 2017-11-27 | 2017-11-23 | 2.343 | 3,278,431 | -32,268 | 0.05% | 7,680,961 |
| 2017-11-24 | 2017-11-22 | 2.417 | 3,310,699 | +16,134 | 0.05% | 8,002,801 |
| 2017-11-21 | 2017-11-17 | 2.293 | 3,294,565 | -8,067 | 0.05% | 7,555,401 |
| 2017-11-20 | 2017-11-16 | 2.355 | 3,302,632 | +56,470 | 0.05% | 7,778,601 |
| 2017-11-17 | 2017-11-15 | 2.330 | 3,246,162 | +3,226 | 0.05% | 7,565,119 |
| 2017-11-15 | 2017-11-13 | 2.467 | 3,242,936 | +8,067 | 0.05% | 7,999,801 |
| 2017-11-14 | 2017-11-10 | 2.504 | 3,234,869 | -8,067 | 0.05% | 8,100,201 |
| 2017-11-13 | 2017-11-09 | 2.541 | 3,242,936 | -11,293 | 0.05% | 8,241,001 |
| 2017-11-10 | 2017-11-08 | 2.516 | 3,254,229 | +258,144 | 0.05% | 8,189,019 |
| 2017-11-07 | 2017-11-03 | 2.578 | 2,996,085 | +8,067 | 0.05% | 7,725,119 |
| 2017-11-06 | 2017-11-02 | 2.566 | 2,988,018 | +11,293 | 0.05% | 7,667,279 |
| 2017-11-03 | 2017-11-01 | 2.653 | 2,976,725 | -37,108 | 0.05% | 7,896,601 |
| 2017-11-02 | 2017-10-31 | 2.702 | 3,013,833 | +6,454 | 0.05% | 8,144,481 |
| 2017-10-31 | 2017-10-27 | 2.802 | 3,007,379 | +17,747 | 0.05% | 8,425,280 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,989,632 | -59,696 | 0.05% | 8,560,861 |
| 2017-10-27 | 2017-10-25 | 2.516 | 3,049,328 | +8,067 | 0.05% | 7,673,401 |
| 2017-10-25 | 2017-10-23 | 2.529 | 3,041,261 | -4,840 | 0.05% | 7,690,801 |
| 2017-10-24 | 2017-10-20 | 2.554 | 3,046,101 | +8,067 | 0.05% | 7,778,561 |
| 2017-10-23 | 2017-10-19 | 2.467 | 3,038,034 | +72,603 | 0.05% | 7,494,341 |
| 2017-10-20 | 2017-10-18 | 2.616 | 2,965,431 | +16,134 | 0.05% | 7,756,361 |
| 2017-10-19 | 2017-10-17 | 2.591 | 2,949,297 | +177,474 | 0.05% | 7,641,041 |
| 2017-10-18 | 2017-10-16 | 2.715 | 2,771,823 | -8,067 | 0.04% | 7,524,841 |
| 2017-10-17 | 2017-10-13 | 2.678 | 2,779,890 | -8,067 | 0.04% | 7,443,361 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,787,957 | +356,562 | 0.04% | 7,603,201 |
| 2017-10-11 | 2017-10-09 | 2.975 | 2,431,395 | -3,227 | 0.04% | 7,233,600 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,434,622 | -40,335 | 0.04% | 7,273,380 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,474,957 | +6,454 | 0.04% | 7,209,800 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,468,503 | -30,655 | 0.04% | 6,823,799 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,499,158 | +1,614 | 0.04% | 6,134,040 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,497,544 | -96,805 | 0.04% | 6,408,719 |
| 2017-09-28 | 2017-09-26 | 2.194 | 2,594,349 | -24,201 | 0.04% | 5,692,321 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,618,550 | +25,815 | 0.04% | 5,810,341 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,592,735 | +338,814 | 0.04% | 6,395,860 |
| 2017-09-25 | 2017-09-21 | 2.479 | 2,253,921 | -56,469 | 0.03% | 5,588,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 2,310,390 | -19,361 | 0.04% | 5,212,480 |
| 2017-09-19 | 2017-09-15 | 2.182 | 2,329,751 | -16,134 | 0.04% | 5,082,880 |
| 2017-09-15 | 2017-09-13 | 2.083 | 2,345,885 | +16,134 | 0.04% | 4,885,440 |
| 2017-09-11 | 2017-09-07 | 2.021 | 2,329,751 | +16,134 | 0.04% | 4,707,440 |
| 2017-09-01 | 2017-08-30 | 1.996 | 2,313,617 | -48,402 | 0.04% | 4,617,480 |
| 2017-08-24 | 2017-08-21 | 2.047 | 2,362,019 | +72,902 | 0.04% | 4,833,998 |
| 2017-08-22 | 2017-08-18 | 2.047 | 2,289,117 | +46,908 | 0.04% | 4,684,800 |
| 2017-08-16 | 2017-08-14 | 2.098 | 2,242,209 | -23,454 | 0.04% | 4,703,520 |
| 2017-07-28 | 2017-07-26 | 2.187 | 2,265,663 | -12,509 | 0.04% | 4,955,580 |
| 2017-07-27 | 2017-07-25 | 2.174 | 2,278,172 | +12,509 | 0.04% | 4,953,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 2,265,663 | -1,564 | 0.04% | 5,100,480 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,267,227 | +15,636 | 0.04% | 5,017,001 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,251,591 | -553,516 | 0.04% | 4,982,401 |
| 2017-07-19 | 2017-07-17 | 2.021 | 2,805,107 | -198,577 | 0.04% | 5,669,041 |
| 2017-07-18 | 2017-07-14 | 2.034 | 3,003,684 | -14,073 | 0.05% | 6,108,779 |
| 2017-07-17 | 2017-07-13 | 1.957 | 3,017,757 | +14,073 | 0.05% | 5,905,801 |
| 2017-07-12 | 2017-07-10 | 1.957 | 3,003,684 | +15,636 | 0.05% | 5,878,259 |
| 2017-07-07 | 2017-07-05 | 1.944 | 2,988,048 | -7,818 | 0.05% | 5,809,440 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,995,866 | +7,818 | 0.05% | 5,939,599 |
| 2017-07-05 | 2017-07-03 | 1.944 | 2,988,048 | -64,108 | 0.05% | 5,809,440 |
| 2017-07-03 | 2017-06-29 | 1.842 | 3,052,156 | -7,818 | 0.05% | 5,621,760 |
| 2017-06-28 | 2017-06-26 | 1.906 | 3,059,974 | +18,763 | 0.05% | 5,831,860 |
| 2017-06-23 | 2017-06-21 | 1.880 | 3,041,211 | +14,073 | 0.05% | 5,718,300 |
| 2017-06-22 | 2017-06-20 | 1.880 | 3,027,138 | -4,691 | 0.05% | 5,691,839 |
| 2017-06-14 | 2017-06-12 | 1.842 | 3,031,829 | +265,813 | 0.05% | 5,584,320 |
| 2017-05-31 | 2017-05-26 | 1.842 | 2,766,016 | +192,323 | 0.04% | 5,094,719 |
| 2017-05-11 | 2017-05-09 | 1.919 | 2,573,693 | +23,454 | 0.04% | 4,938,000 |
| 2017-05-02 | 2017-04-27 | 1.919 | 2,550,239 | -12,509 | 0.04% | 4,893,000 |
| 2017-04-25 | 2017-04-21 | 1.919 | 2,562,748 | +320,539 | 0.04% | 4,917,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 2,242,209 | +10,945 | 0.04% | 4,388,040 |
| 2017-04-10 | 2017-04-06 | 2.021 | 2,231,264 | +4,691 | 0.04% | 4,509,321 |
| 2017-03-23 | 2017-03-21 | 2.174 | 2,226,573 | -3,127 | 0.04% | 4,841,600 |
| 2017-03-21 | 2017-03-17 | 2.136 | 2,229,700 | -23,454 | 0.04% | 4,762,840 |
| 2017-03-16 | 2017-03-14 | 2.123 | 2,253,154 | -15,636 | 0.04% | 4,784,120 |
| 2017-03-15 | 2017-03-13 | 2.123 | 2,268,790 | -23,454 | 0.04% | 4,817,320 |
| 2017-03-13 | 2017-03-09 | 2.059 | 2,292,244 | +23,454 | 0.04% | 4,720,520 |
| 2017-03-10 | 2017-03-08 | 2.085 | 2,268,790 | -4,691 | 0.04% | 4,730,260 |
| 2017-03-08 | 2017-03-06 | 2.047 | 2,273,481 | +10,945 | 0.04% | 4,652,800 |
| 2017-02-24 | 2017-02-22 | 2.111 | 2,262,536 | +7,818 | 0.04% | 4,775,101 |
| 2017-02-23 | 2017-02-21 | 2.111 | 2,254,718 | +15,636 | 0.04% | 4,758,601 |
| 2017-02-17 | 2017-02-15 | 2.123 | 2,239,082 | +3,128 | 0.04% | 4,754,241 |
| 2017-02-15 | 2017-02-13 | 2.149 | 2,235,954 | -6,255 | 0.04% | 4,804,799 |
| 2017-02-14 | 2017-02-10 | 2.136 | 2,242,209 | -20,327 | 0.04% | 4,789,560 |
| 2017-02-13 | 2017-02-09 | 2.136 | 2,262,536 | +3,127 | 0.04% | 4,832,981 |
| 2017-02-10 | 2017-02-08 | 2.085 | 2,259,409 | +23,455 | 0.04% | 4,710,701 |
| 2017-02-02 | 2017-01-27 | 2.136 | 2,235,954 | +15,636 | 0.04% | 4,776,199 |
| 2017-01-23 | 2017-01-19 | 2.187 | 2,220,318 | -7,818 | 0.04% | 4,856,399 |
| 2017-01-18 | 2017-01-16 | 2.149 | 2,228,136 | -23,455 | 0.04% | 4,787,999 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,251,591 | +23,455 | 0.04% | 4,982,401 |
| 2016-12-12 | 2016-12-08 | 2.200 | 2,228,136 | +4,690 | 0.04% | 4,901,999 |
| 2016-12-05 | 2016-12-01 | 2.264 | 2,223,446 | -156,360 | 0.04% | 5,033,881 |
| 2016-12-01 | 2016-11-29 | 2.315 | 2,379,806 | -15,636 | 0.04% | 5,509,640 |
| 2016-11-30 | 2016-11-28 | 2.187 | 2,395,442 | -17,200 | 0.04% | 5,239,440 |
| 2016-11-18 | 2016-11-16 | 2.098 | 2,412,642 | -195,450 | 0.04% | 5,061,040 |
| 2016-11-11 | 2016-11-09 | 2.072 | 2,608,092 | +9,381 | 0.04% | 5,404,319 |
| 2016-11-10 | 2016-11-08 | 2.123 | 2,598,711 | +1,564 | 0.04% | 5,517,841 |
| 2016-11-04 | 2016-11-02 | 2.111 | 2,597,147 | -31,272 | 0.04% | 5,481,300 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,628,419 | +7,818 | 0.04% | 5,648,160 |
| 2016-11-02 | 2016-10-31 | 2.200 | 2,620,601 | -17,200 | 0.04% | 5,765,440 |
| 2016-11-01 | 2016-10-28 | 2.213 | 2,637,801 | +7,818 | 0.04% | 5,837,020 |
| 2016-10-28 | 2016-10-26 | 2.200 | 2,629,983 | +7,818 | 0.04% | 5,786,080 |
| 2016-10-26 | 2016-10-24 | 2.162 | 2,622,165 | +7,818 | 0.04% | 5,668,260 |
| 2016-10-25 | 2016-10-20 | 2.008 | 2,614,347 | +25,018 | 0.04% | 5,250,080 |
| 2016-10-14 | 2016-10-12 | 2.111 | 2,589,329 | -31,272 | 0.04% | 5,464,800 |
| 2016-10-13 | 2016-10-11 | 2.136 | 2,620,601 | +31,272 | 0.04% | 5,597,840 |
| 2016-10-12 | 2016-10-07 | 2.226 | 2,589,329 | +1,564 | 0.04% | 5,762,880 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,587,765 | -106,326 | 0.04% | 5,825,599 |
| 2016-09-27 | 2016-09-23 | 2.302 | 2,694,091 | +9,382 | 0.04% | 6,202,801 |
| 2016-09-26 | 2016-09-22 | 2.302 | 2,684,709 | -7,818 | 0.04% | 6,181,200 |
| 2016-09-23 | 2016-09-21 | 2.328 | 2,692,527 | -10,945 | 0.04% | 6,268,080 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,703,472 | -15,636 | 0.04% | 6,086,080 |
| 2016-09-19 | 2016-09-14 | 2.187 | 2,719,108 | +7,818 | 0.04% | 5,947,379 |
| 2016-09-13 | 2016-09-09 | 2.379 | 2,711,290 | -15,636 | 0.04% | 6,450,479 |
| 2016-09-12 | 2016-09-08 | 2.354 | 2,726,926 | +7,818 | 0.04% | 6,417,919 |
| 2016-09-09 | 2016-09-07 | 2.392 | 2,719,108 | -31,272 | 0.04% | 6,503,859 |
| 2016-09-08 | 2016-09-06 | 2.290 | 2,750,380 | -103,198 | 0.04% | 6,297,219 |
| 2016-08-25 | 2016-08-23 | 2.279 | 2,853,578 | +32,835 | 0.05% | 6,502,431 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,820,743 | +76,970 | 0.05% | 6,501,918 |
| 2016-08-17 | 2016-08-15 | 2.266 | 2,743,773 | -15,185 | 0.05% | 6,216,079 |
| 2016-08-11 | 2016-08-09 | 2.213 | 2,758,958 | +15,185 | 0.05% | 6,105,121 |
| 2016-07-25 | 2016-07-21 | 2.160 | 2,743,773 | -7,593 | 0.05% | 5,926,959 |
| 2016-07-21 | 2016-07-19 | 2.121 | 2,751,366 | -6,073 | 0.05% | 5,834,641 |
| 2016-06-30 | 2016-06-28 | 1.936 | 2,757,439 | -3,037 | 0.05% | 5,339,040 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,760,476 | -22,776 | 0.05% | 5,563,080 |
| 2016-06-07 | 2016-06-03 | 1.870 | 2,783,252 | +7,592 | 0.05% | 5,205,720 |
| 2016-06-03 | 2016-06-01 | 1.936 | 2,775,660 | +15,184 | 0.05% | 5,374,320 |
| 2016-06-02 | 2016-05-31 | 1.936 | 2,760,476 | +1,518 | 0.05% | 5,344,920 |
| 2016-05-27 | 2016-05-25 | 1.870 | 2,758,958 | +381,122 | 0.05% | 5,160,281 |
| 2016-05-03 | 2016-04-28 | 1.949 | 2,377,836 | +7,592 | 0.04% | 4,635,360 |
| 2016-04-21 | 2016-04-19 | 2.094 | 2,370,244 | +68,329 | 0.04% | 4,963,981 |
| 2016-04-15 | 2016-04-13 | 2.121 | 2,301,915 | +33,405 | 0.04% | 4,881,520 |
| 2016-02-15 | 2016-02-11 | 1.936 | 2,268,510 | -12,147 | 0.04% | 4,392,360 |
| 2016-02-05 | 2016-02-03 | 1.963 | 2,280,657 | -22,776 | 0.04% | 4,475,959 |
| 2016-02-03 | 2016-02-01 | 2.055 | 2,303,433 | +15,184 | 0.04% | 4,733,039 |
| 2016-01-25 | 2016-01-21 | 1.805 | 2,288,249 | -15,184 | 0.04% | 4,129,179 |
| 2016-01-22 | 2016-01-20 | 1.897 | 2,303,433 | +7,592 | 0.04% | 4,368,959 |
| 2016-01-14 | 2016-01-12 | 2.002 | 2,295,841 | -15,185 | 0.04% | 4,596,479 |
| 2016-01-12 | 2016-01-08 | 1.989 | 2,311,026 | +1,519 | 0.04% | 4,596,441 |
| 2016-01-11 | 2016-01-07 | 1.989 | 2,309,507 | -15,184 | 0.04% | 4,593,420 |
| 2015-12-11 | 2015-12-09 | 2.252 | 2,324,691 | +15,184 | 0.04% | 5,236,019 |
| 2015-11-06 | 2015-11-04 | 2.555 | 2,309,507 | -15,184 | 0.04% | 5,901,480 |
| 2015-11-03 | 2015-10-30 | 2.450 | 2,324,691 | +15,184 | 0.04% | 5,695,319 |
| 2015-10-30 | 2015-10-28 | 2.489 | 2,309,507 | +24,294 | 0.04% | 5,749,380 |
| 2015-10-26 | 2015-10-22 | 2.582 | 2,285,213 | -22,776 | 0.04% | 5,899,601 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,307,989 | +10,629 | 0.04% | 6,201,601 |
| 2015-10-19 | 2015-10-15 | 2.582 | 2,297,360 | +65,292 | 0.04% | 5,930,960 |
| 2015-10-16 | 2015-10-14 | 2.674 | 2,232,068 | -7,592 | 0.04% | 5,968,200 |
| 2015-10-15 | 2015-10-13 | 2.674 | 2,239,660 | -7,592 | 0.04% | 5,988,500 |
| 2015-10-14 | 2015-10-12 | 2.792 | 2,247,252 | -22,776 | 0.04% | 6,275,199 |
| 2015-10-13 | 2015-10-09 | 2.740 | 2,270,028 | -9,111 | 0.04% | 6,219,199 |
| 2015-10-09 | 2015-10-07 | 2.740 | 2,279,139 | -15,184 | 0.04% | 6,244,160 |
| 2015-10-06 | 2015-10-02 | 2.661 | 2,294,323 | -7,592 | 0.04% | 6,104,440 |
| 2015-10-02 | 2015-09-29 | 2.489 | 2,301,915 | -15,184 | 0.04% | 5,730,480 |
| 2015-09-25 | 2015-09-23 | 2.555 | 2,317,099 | +15,184 | 0.04% | 5,920,879 |
| 2015-09-24 | 2015-09-22 | 2.634 | 2,301,915 | -7,592 | 0.04% | 6,064,000 |
| 2015-09-22 | 2015-09-18 | 2.661 | 2,309,507 | +7,592 | 0.04% | 6,144,840 |
| 2015-09-09 | 2015-09-07 | 2.463 | 2,301,915 | -7,592 | 0.04% | 5,669,840 |
| 2015-09-08 | 2015-09-04 | 2.489 | 2,309,507 | +7,592 | 0.04% | 5,749,380 |
| 2015-09-07 | 2015-09-02 | 2.529 | 2,301,915 | -44,034 | 0.04% | 5,821,440 |
| 2015-09-04 | 2015-09-01 | 2.529 | 2,345,949 | -136,657 | 0.04% | 5,932,800 |
| 2015-08-31 | 2015-08-27 | 2.700 | 2,482,606 | -113,881 | 0.04% | 6,703,499 |
| 2015-08-28 | 2015-08-26 | 2.529 | 2,596,487 | -318,867 | 0.04% | 6,566,399 |
| 2015-08-27 | 2015-08-25 | 2.595 | 2,915,354 | +75,921 | 0.05% | 7,564,800 |
| 2015-08-26 | 2015-08-24 | 2.990 | 2,839,433 | -227,763 | 0.05% | 8,489,421 |
| 2015-08-25 | 2015-08-21 | 3.314 | 3,067,196 | +169,934 | 0.05% | 10,165,294 |
| 2015-08-21 | 2015-08-19 | 3.385 | 2,897,262 | +35,453 | 0.05% | 9,806,400 |
| 2015-08-17 | 2015-08-13 | 3.399 | 2,861,809 | -8,508 | 0.05% | 9,726,761 |
| 2015-08-13 | 2015-08-11 | 3.441 | 2,870,317 | -32,618 | 0.05% | 9,877,118 |
| 2015-08-12 | 2015-08-10 | 3.427 | 2,902,935 | -134,723 | 0.05% | 9,948,421 |
| 2015-08-11 | 2015-08-07 | 3.300 | 3,037,658 | -42,544 | 0.05% | 10,024,560 |
| 2015-08-05 | 2015-08-03 | 3.173 | 3,080,202 | -32,618 | 0.05% | 9,773,999 |
| 2015-08-04 | 2015-07-31 | 3.230 | 3,112,820 | +5,673 | 0.05% | 10,053,101 |
| 2015-07-30 | 2015-07-28 | 3.173 | 3,107,147 | +239,666 | 0.05% | 9,859,500 |
| 2015-07-29 | 2015-07-27 | 3.173 | 2,867,481 | +35,453 | 0.05% | 9,098,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 2,832,028 | -8,508 | 0.05% | 9,545,661 |
| 2015-07-27 | 2015-07-23 | 3.385 | 2,840,536 | +43,962 | 0.05% | 9,614,398 |
| 2015-07-24 | 2015-07-22 | 3.427 | 2,796,574 | -106,361 | 0.05% | 9,583,920 |
| 2015-07-22 | 2015-07-20 | 3.526 | 2,902,935 | +418,352 | 0.05% | 10,235,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,484,583 | +5,672 | 0.04% | 8,444,640 |
| 2015-07-20 | 2015-07-16 | 3.314 | 2,478,911 | +255,266 | 0.04% | 8,215,602 |
| 2015-07-17 | 2015-07-15 | 3.272 | 2,223,645 | +7,091 | 0.04% | 7,275,520 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,216,554 | -5,673 | 0.04% | 7,346,099 |
| 2015-07-14 | 2015-07-10 | 3.258 | 2,222,227 | -11,345 | 0.04% | 7,239,540 |
| 2015-07-13 | 2015-07-09 | 3.089 | 2,233,572 | -66,653 | 0.04% | 6,898,500 |
| 2015-07-10 | 2015-07-08 | 2.708 | 2,300,225 | +58,144 | 0.04% | 6,228,481 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,242,081 | +180,104 | 0.04% | 6,513,720 |
| 2015-07-08 | 2015-07-06 | 3.145 | 2,061,977 | -180,104 | 0.04% | 6,484,840 |
| 2015-07-07 | 2015-07-03 | 3.455 | 2,242,081 | +290,719 | 0.04% | 7,746,900 |
| 2015-07-06 | 2015-07-02 | 3.610 | 1,951,362 | +17,018 | 0.03% | 7,045,120 |
| 2015-07-03 | 2015-06-30 | 3.780 | 1,934,344 | +218,393 | 0.03% | 7,311,039 |
| 2015-07-02 | 2015-06-29 | 3.540 | 1,715,951 | +49,635 | 0.03% | 6,074,201 |
| 2015-06-25 | 2015-06-23 | 3.892 | 1,666,316 | +1,418 | 0.03% | 6,486,001 |
| 2015-06-24 | 2015-06-22 | 3.892 | 1,664,898 | +5,673 | 0.03% | 6,480,482 |
| 2015-06-19 | 2015-06-17 | 3.836 | 1,659,225 | -42,544 | 0.03% | 6,364,800 |
| 2015-06-16 | 2015-06-12 | 3.935 | 1,701,769 | +92,179 | 0.03% | 6,695,999 |
| 2015-06-15 | 2015-06-11 | 3.765 | 1,609,590 | -35,454 | 0.03% | 6,060,900 |
| 2015-06-12 | 2015-06-10 | 3.822 | 1,645,044 | +7,091 | 0.03% | 6,287,202 |
| 2015-06-10 | 2015-06-08 | 4.033 | 1,637,953 | +14,182 | 0.03% | 6,606,600 |
| 2015-06-09 | 2015-06-05 | 4.217 | 1,623,771 | +14,181 | 0.03% | 6,847,098 |
| 2015-06-08 | 2015-06-04 | 4.372 | 1,609,590 | -77,998 | 0.03% | 7,037,000 |
| 2015-06-04 | 2015-06-02 | 4.174 | 1,687,588 | +14,182 | 0.03% | 7,044,801 |
| 2015-06-03 | 2015-06-01 | 4.231 | 1,673,406 | +28,362 | 0.03% | 7,079,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 1,645,044 | +148,905 | 0.03% | 6,820,802 |
| 2015-06-01 | 2015-05-28 | 4.231 | 1,496,139 | +63,817 | 0.03% | 6,330,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 1,432,322 | +177,267 | 0.03% | 6,241,798 |
| 2015-05-28 | 2015-05-26 | 4.457 | 1,255,055 | -12,763 | 0.02% | 5,593,201 |
| 2015-05-27 | 2015-05-22 | 4.414 | 1,267,818 | -5,673 | 0.02% | 5,596,440 |
| 2015-05-26 | 2015-05-21 | 4.386 | 1,273,491 | +19,854 | 0.02% | 5,585,562 |
| 2015-05-22 | 2015-05-20 | 4.400 | 1,253,637 | +5,673 | 0.02% | 5,516,161 |
| 2015-05-20 | 2015-05-18 | 4.541 | 1,247,964 | +7,091 | 0.02% | 5,667,199 |
| 2015-05-19 | 2015-05-15 | 4.457 | 1,240,873 | -42,545 | 0.02% | 5,529,998 |
| 2015-05-15 | 2015-05-13 | 4.386 | 1,283,418 | +7,091 | 0.02% | 5,629,102 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,276,327 | +35,454 | 0.02% | 5,832,000 |
| 2015-05-13 | 2015-05-11 | 4.710 | 1,240,873 | -39,708 | 0.02% | 5,844,998 |
| 2015-05-11 | 2015-05-07 | 4.301 | 1,280,581 | -52,472 | 0.02% | 5,508,298 |
| 2015-05-08 | 2015-05-06 | 4.598 | 1,333,053 | +28,363 | 0.02% | 6,128,802 |
| 2015-05-07 | 2015-05-05 | 4.837 | 1,304,690 | +9,927 | 0.02% | 6,311,201 |
| 2015-05-06 | 2015-05-04 | 4.894 | 1,294,763 | -1,418 | 0.02% | 6,336,221 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,296,181 | -7,091 | 0.02% | 6,270,040 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,303,272 | -14,181 | 0.02% | 6,212,442 |
| 2015-04-28 | 2015-04-24 | 4.795 | 1,317,453 | -14,181 | 0.02% | 6,317,200 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,331,634 | +21,272 | 0.02% | 6,479,098 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,310,362 | +7,090 | 0.02% | 6,541,918 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,303,272 | +7,091 | 0.02% | 6,047,022 |
| 2015-04-22 | 2015-04-20 | 4.527 | 1,296,181 | +22,690 | 0.02% | 5,867,880 |
| 2015-04-21 | 2015-04-17 | 4.851 | 1,273,491 | +7,091 | 0.02% | 6,178,242 |
| 2015-04-20 | 2015-04-16 | 4.950 | 1,266,400 | -18,436 | 0.02% | 6,268,860 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,284,836 | +29,781 | 0.02% | 6,342,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,255,055 | -59,562 | 0.02% | 6,230,401 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,314,617 | +28,363 | 0.02% | 7,063,741 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,286,254 | +51,053 | 0.02% | 6,421,560 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,235,201 | -66,652 | 0.02% | 5,940,221 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,301,853 | -208,467 | 0.02% | 6,022,078 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,510,320 | -29,781 | 0.03% | 5,878,799 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,540,101 | -4,255 | 0.03% | 5,560,319 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,544,356 | -35,453 | 0.03% | 5,532,121 |
| 2015-04-01 | 2015-03-30 | 3.582 | 1,579,809 | -18,436 | 0.03% | 5,659,120 |
| 2015-03-30 | 2015-03-26 | 3.483 | 1,598,245 | -25,526 | 0.03% | 5,567,380 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,623,771 | +120,542 | 0.03% | 5,953,998 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,503,229 | -36,872 | 0.03% | 5,342,398 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,540,101 | -21,272 | 0.03% | 5,125,919 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,561,373 | -51,053 | 0.03% | 5,130,659 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,612,426 | +34,035 | 0.03% | 5,457,599 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,578,391 | +7,091 | 0.03% | 4,674,600 |
| 2015-03-16 | 2015-03-12 | 3.018 | 1,571,300 | +28,363 | 0.03% | 4,742,239 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,542,937 | -4,255 | 0.03% | 4,591,359 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,547,192 | +32,617 | 0.03% | 4,713,120 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,514,575 | +14,182 | 0.03% | 4,613,761 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,500,393 | +7,090 | 0.03% | 4,866,799 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,493,303 | +35,454 | 0.03% | 4,822,742 |
| 2015-03-06 | 2015-03-04 | 3.314 | 1,457,849 | +9,927 | 0.03% | 4,831,600 |
| 2015-03-05 | 2015-03-03 | 3.385 | 1,447,922 | -7,091 | 0.03% | 4,900,800 |
| 2015-03-04 | 2015-03-02 | 3.441 | 1,455,013 | -8,509 | 0.03% | 5,006,881 |
| 2015-03-03 | 2015-02-27 | 3.455 | 1,463,522 | +12,764 | 0.03% | 5,056,802 |
| 2015-02-24 | 2015-02-18 | 3.413 | 1,450,758 | +7,090 | 0.03% | 4,951,319 |
| 2015-02-23 | 2015-02-16 | 3.483 | 1,443,668 | -14,181 | 0.03% | 5,028,921 |
| 2015-02-16 | 2015-02-12 | 3.357 | 1,457,849 | -7,091 | 0.03% | 4,893,280 |
| 2015-02-13 | 2015-02-11 | 3.371 | 1,464,940 | -29,781 | 0.03% | 4,937,741 |
| 2015-02-12 | 2015-02-10 | 3.328 | 1,494,721 | -15,599 | 0.03% | 4,974,881 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,510,320 | +49,635 | 0.03% | 4,898,999 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,460,685 | +8,509 | 0.03% | 4,820,399 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,452,176 | +96,433 | 0.03% | 4,771,839 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,355,743 | +70,907 | 0.02% | 4,722,641 |
| 2015-02-04 | 2015-02-02 | 3.568 | 1,284,836 | +9,927 | 0.02% | 4,584,361 |
| 2015-02-03 | 2015-01-30 | 3.596 | 1,274,909 | -7,090 | 0.02% | 4,584,901 |
| 2015-01-28 | 2015-01-26 | 3.653 | 1,281,999 | -8,509 | 0.02% | 4,682,718 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,290,508 | +42,544 | 0.02% | 4,804,799 |
| 2015-01-26 | 2015-01-22 | 3.836 | 1,247,964 | -63,816 | 0.02% | 4,787,200 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,311,780 | -25,527 | 0.02% | 5,087,498 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,337,307 | -14,181 | 0.02% | 5,092,200 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,351,488 | +43,962 | 0.02% | 4,879,359 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,307,526 | +35,453 | 0.02% | 4,997,240 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,272,073 | +25,527 | 0.02% | 4,646,462 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,246,546 | +96,434 | 0.02% | 5,027,880 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,150,112 | +62,398 | 0.02% | 4,687,578 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,087,714 | +29,781 | 0.02% | 4,601,999 |
| 2015-01-13 | 2015-01-09 | 4.908 | 1,057,933 | +17,017 | 0.02% | 5,192,159 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,040,916 | +48,217 | 0.02% | 5,108,642 |
| 2015-01-09 | 2015-01-07 | 4.950 | 992,699 | +5,673 | 0.02% | 4,914,001 |
| 2015-01-07 | 2015-01-05 | 5.148 | 987,026 | -21,272 | 0.02% | 5,080,799 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,008,298 | +8,509 | 0.02% | 5,247,179 |
| 2015-01-02 | 2014-12-29 | 4.922 | 999,789 | +1,418 | 0.02% | 4,920,898 |
| 2014-12-30 | 2014-12-24 | 4.964 | 998,371 | -1,418 | 0.02% | 4,956,159 |
| 2014-12-29 | 2014-12-22 | 4.823 | 999,789 | +5,672 | 0.02% | 4,822,198 |
| 2014-12-22 | 2014-12-18 | 4.851 | 994,117 | +70,907 | 0.02% | 4,822,881 |
| 2014-12-19 | 2014-12-17 | 4.753 | 923,210 | +1,418 | 0.02% | 4,387,741 |
| 2014-12-18 | 2014-12-16 | 4.964 | 921,792 | +76,580 | 0.02% | 4,576,002 |
| 2014-12-15 | 2014-12-11 | 5.218 | 845,212 | -14,181 | 0.01% | 4,410,400 |
| 2014-12-10 | 2014-12-08 | 5.204 | 859,393 | -73,744 | 0.02% | 4,472,278 |
| 2014-12-05 | 2014-12-03 | 5.373 | 933,137 | +29,781 | 0.02% | 5,013,961 |
| 2014-12-04 | 2014-12-02 | 5.542 | 903,356 | +4,255 | 0.02% | 5,006,821 |
| 2014-12-03 | 2014-12-01 | 5.500 | 899,101 | +7,090 | 0.02% | 4,945,198 |
| 2014-12-02 | 2014-11-28 | 5.627 | 892,011 | -28,363 | 0.02% | 5,019,422 |
| 2014-12-01 | 2014-11-27 | 5.557 | 920,374 | +11,346 | 0.02% | 5,114,123 |
| 2014-11-28 | 2014-11-26 | 5.655 | 909,028 | +29,781 | 0.02% | 5,140,818 |
| 2014-11-27 | 2014-11-25 | 5.782 | 879,247 | -35,454 | 0.02% | 5,083,997 |
| 2014-11-21 | 2014-11-19 | 5.810 | 914,701 | -56,726 | 0.02% | 5,314,800 |
| 2014-11-20 | 2014-11-18 | 5.782 | 971,427 | -18,435 | 0.02% | 5,617,002 |
| 2014-11-18 | 2014-11-14 | 5.712 | 989,862 | -39,708 | 0.02% | 5,653,797 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,029,570 | +7,090 | 0.02% | 5,633,758 |
| 2014-11-12 | 2014-11-10 | 5.458 | 1,022,480 | -76,579 | 0.02% | 5,580,542 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,099,059 | -8,509 | 0.02% | 5,889,998 |
| 2014-11-07 | 2014-11-05 | 4.964 | 1,107,568 | +2,836 | 0.02% | 5,498,239 |
| 2014-11-06 | 2014-11-04 | 4.936 | 1,104,732 | -21,272 | 0.02% | 5,453,001 |
| 2014-11-05 | 2014-11-03 | 4.964 | 1,126,004 | +48,217 | 0.02% | 5,589,760 |
| 2014-11-04 | 2014-10-31 | 4.950 | 1,077,787 | -14,182 | 0.02% | 5,335,199 |
| 2014-10-31 | 2014-10-29 | 4.880 | 1,091,969 | +35,454 | 0.02% | 5,328,402 |
| 2014-10-29 | 2014-10-27 | 4.992 | 1,056,515 | +5,672 | 0.02% | 5,274,600 |
| 2014-10-23 | 2014-10-21 | 5.077 | 1,050,843 | -5,672 | 0.02% | 5,335,202 |
| 2014-10-21 | 2014-10-17 | 5.049 | 1,056,515 | +76,580 | 0.02% | 5,334,200 |
| 2014-10-17 | 2014-10-15 | 5.162 | 979,935 | +4,254 | 0.02% | 5,058,118 |
| 2014-10-14 | 2014-10-10 | 5.218 | 975,681 | +2,836 | 0.02% | 5,091,200 |
| 2014-10-09 | 2014-10-07 | 5.260 | 972,845 | -70,907 | 0.02% | 5,117,561 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,043,752 | -7,091 | 0.02% | 5,284,481 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,050,843 | -21,272 | 0.02% | 5,498,223 |
| 2014-09-29 | 2014-09-25 | 5.232 | 1,072,115 | -7,090 | 0.02% | 5,609,522 |
| 2014-09-26 | 2014-09-24 | 5.204 | 1,079,205 | +68,070 | 0.02% | 5,616,178 |
| 2014-09-25 | 2014-09-23 | 4.908 | 1,011,135 | +70,907 | 0.02% | 4,962,482 |
| 2014-09-24 | 2014-09-22 | 4.978 | 940,228 | +14,182 | 0.02% | 4,680,782 |
| 2014-09-17 | 2014-09-15 | 5.148 | 926,046 | +14,181 | 0.02% | 4,766,900 |
| 2014-09-16 | 2014-09-12 | 5.246 | 911,865 | -1,418 | 0.02% | 4,783,922 |
| 2014-09-08 | 2014-09-04 | 5.218 | 913,283 | +7,091 | 0.02% | 4,765,601 |
| 2014-09-05 | 2014-09-03 | 5.260 | 906,192 | -49,635 | 0.02% | 4,766,939 |
| 2014-09-03 | 2014-09-01 | 5.260 | 955,827 | +14,181 | 0.02% | 5,028,040 |
| 2014-09-02 | 2014-08-29 | 5.458 | 941,646 | -7,090 | 0.02% | 5,139,362 |
| 2014-09-01 | 2014-08-28 | 5.190 | 948,736 | +7,090 | 0.02% | 4,923,838 |
| 2014-08-29 | 2014-08-27 | 5.303 | 941,646 | +21,272 | 0.02% | 4,993,282 |
| 2014-08-26 | 2014-08-22 | 5.718 | 920,374 | +35,606 | 0.02% | 5,263,152 |
| 2014-08-22 | 2014-08-20 | 5.762 | 884,768 | +6,837 | 0.02% | 5,098,360 |
| 2014-08-20 | 2014-08-18 | 5.660 | 877,931 | +43,760 | 0.02% | 4,969,082 |
| 2014-08-19 | 2014-08-15 | 5.645 | 834,171 | -13,675 | 0.02% | 4,709,201 |
| 2014-08-14 | 2014-08-12 | 5.645 | 847,846 | +6,838 | 0.02% | 4,786,401 |
| 2014-08-12 | 2014-08-08 | 5.543 | 841,008 | -4,103 | 0.02% | 4,661,698 |
| 2014-08-08 | 2014-08-06 | 5.616 | 845,111 | +6,838 | 0.02% | 4,746,241 |
| 2014-08-07 | 2014-08-05 | 5.631 | 838,273 | +27,350 | 0.02% | 4,720,098 |
| 2014-08-05 | 2014-08-01 | 5.660 | 810,923 | +47,862 | 0.02% | 4,589,818 |
| 2014-08-01 | 2014-07-30 | 5.660 | 763,061 | +6,837 | 0.01% | 4,318,919 |
| 2014-07-31 | 2014-07-29 | 5.835 | 756,224 | +15,043 | 0.01% | 4,412,942 |
| 2014-07-30 | 2014-07-28 | 6.187 | 741,181 | -19,145 | 0.01% | 4,585,318 |
| 2014-07-29 | 2014-07-25 | 5.792 | 760,326 | +38,290 | 0.01% | 4,403,519 |
| 2014-07-23 | 2014-07-21 | 5.718 | 722,036 | +20,512 | 0.01% | 4,128,958 |
| 2014-07-22 | 2014-07-18 | 5.762 | 701,524 | +6,837 | 0.01% | 4,042,440 |
| 2014-07-09 | 2014-07-07 | 5.909 | 694,687 | -1,367 | 0.01% | 4,104,643 |
| 2014-07-02 | 2014-06-27 | 5.923 | 696,054 | +6,837 | 0.01% | 4,122,900 |
| 2014-06-27 | 2014-06-25 | 5.748 | 689,217 | -1,367 | 0.01% | 3,961,443 |
| 2014-06-19 | 2014-06-17 | 5.601 | 690,584 | -6,838 | 0.01% | 3,868,300 |
| 2014-06-18 | 2014-06-16 | 5.733 | 697,422 | +5,470 | 0.01% | 3,998,403 |
| 2014-06-17 | 2014-06-13 | 5.689 | 691,952 | -2,735 | 0.01% | 3,936,683 |
| 2014-06-12 | 2014-06-10 | 5.601 | 694,687 | -1,367 | 0.01% | 3,891,283 |
| 2014-06-10 | 2014-06-06 | 5.645 | 696,054 | +1,367 | 0.01% | 3,929,480 |
| 2014-06-05 | 2014-06-03 | 5.528 | 694,687 | -28,717 | 0.01% | 3,840,483 |
| 2014-06-04 | 2014-05-30 | 5.528 | 723,404 | -34,187 | 0.02% | 3,999,241 |
| 2014-05-30 | 2014-05-28 | 5.119 | 757,591 | -27,350 | 0.02% | 3,877,999 |
| 2014-05-28 | 2014-05-26 | 5.207 | 784,941 | -5,470 | 0.02% | 4,086,880 |
| 2014-05-27 | 2014-05-23 | 5.177 | 790,411 | -6,838 | 0.02% | 4,092,240 |
| 2014-05-22 | 2014-05-20 | 4.885 | 797,249 | -5,469 | 0.02% | 3,894,442 |
| 2014-05-19 | 2014-05-15 | 4.899 | 802,718 | -35,555 | 0.02% | 3,932,898 |
| 2014-05-15 | 2014-05-13 | 4.695 | 838,273 | -5,470 | 0.02% | 3,935,459 |
| 2014-05-14 | 2014-05-12 | 4.753 | 843,743 | +20,512 | 0.02% | 4,010,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 823,231 | +4,103 | 0.02% | 3,624,041 |
| 2014-05-12 | 2014-05-08 | 4.534 | 819,128 | +5,470 | 0.02% | 3,713,798 |
| 2014-05-09 | 2014-05-07 | 4.841 | 813,658 | +6,837 | 0.02% | 3,938,898 |
| 2014-05-05 | 2014-04-30 | 4.739 | 806,821 | +13,675 | 0.02% | 3,823,200 |
| 2014-05-02 | 2014-04-29 | 4.885 | 793,146 | -10,940 | 0.02% | 3,874,400 |
| 2014-04-29 | 2014-04-25 | 5.280 | 804,086 | +8,205 | 0.02% | 4,245,360 |
| 2014-04-25 | 2014-04-23 | 5.353 | 795,881 | -4,102 | 0.02% | 4,260,240 |
| 2014-04-24 | 2014-04-22 | 5.207 | 799,983 | +10,939 | 0.02% | 4,165,197 |
| 2014-04-22 | 2014-04-16 | 5.207 | 789,044 | -4,102 | 0.02% | 4,108,242 |
| 2014-04-17 | 2014-04-15 | 5.207 | 793,146 | -75,212 | 0.02% | 4,129,600 |
| 2014-04-16 | 2014-04-14 | 5.119 | 868,358 | -4,103 | 0.02% | 4,444,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 872,461 | +10,940 | 0.02% | 4,504,282 |
| 2014-04-14 | 2014-04-10 | 5.265 | 861,521 | +6,838 | 0.02% | 4,536,002 |
| 2014-04-11 | 2014-04-09 | 5.075 | 854,683 | -6,838 | 0.02% | 4,337,499 |
| 2014-04-09 | 2014-04-07 | 5.031 | 861,521 | -105,297 | 0.02% | 4,334,402 |
| 2014-04-08 | 2014-04-04 | 5.133 | 966,818 | +6,838 | 0.02% | 4,963,142 |
| 2014-04-04 | 2014-04-02 | 5.338 | 959,980 | +1,367 | 0.02% | 5,124,599 |
| 2014-04-03 | 2014-04-01 | 5.411 | 958,613 | -1,367 | 0.02% | 5,187,402 |
| 2014-04-02 | 2014-03-31 | 5.177 | 959,980 | +61,537 | 0.02% | 4,970,159 |
| 2014-04-01 | 2014-03-28 | 5.133 | 898,443 | -5,470 | 0.02% | 4,612,140 |
| 2014-03-31 | 2014-03-27 | 5.207 | 903,913 | -38,290 | 0.02% | 4,706,320 |
| 2014-03-28 | 2014-03-26 | 5.514 | 942,203 | -4,102 | 0.02% | 5,195,061 |
| 2014-03-27 | 2014-03-25 | 5.265 | 946,305 | +10,940 | 0.02% | 4,982,399 |
| 2014-03-26 | 2014-03-24 | 5.645 | 935,365 | -6,838 | 0.02% | 5,280,478 |
| 2014-03-25 | 2014-03-21 | 5.733 | 942,203 | +6,838 | 0.02% | 5,401,761 |
| 2014-03-24 | 2014-03-20 | 5.865 | 935,365 | +13,675 | 0.02% | 5,485,678 |
| 2014-03-21 | 2014-03-19 | 5.850 | 921,690 | +19,145 | 0.02% | 5,391,998 |
| 2014-03-20 | 2014-03-18 | 5.967 | 902,545 | +13,674 | 0.02% | 5,385,597 |
| 2014-03-19 | 2014-03-17 | 5.777 | 888,871 | -23,247 | 0.02% | 5,135,003 |
| 2014-03-18 | 2014-03-14 | 5.938 | 912,118 | -9,572 | 0.02% | 5,416,040 |
| 2014-03-17 | 2014-03-13 | 6.084 | 921,690 | -31,453 | 0.02% | 5,607,678 |
| 2014-03-14 | 2014-03-12 | 6.143 | 953,143 | +106,665 | 0.02% | 5,854,802 |
| 2014-03-13 | 2014-03-11 | 6.640 | 846,478 | +77,947 | 0.02% | 5,620,518 |
| 2014-03-12 | 2014-03-10 | 6.918 | 768,531 | -140,852 | 0.02% | 5,316,519 |
| 2014-03-11 | 2014-03-07 | 6.362 | 909,383 | +255,721 | 0.02% | 5,785,500 |
| 2014-03-10 | 2014-03-06 | 6.450 | 653,662 | +77,947 | 0.01% | 4,215,962 |
| 2014-03-07 | 2014-03-05 | 5.996 | 575,715 | -39,657 | 0.01% | 3,452,202 |
| 2014-03-06 | 2014-03-04 | 5.689 | 615,372 | -19,145 | 0.01% | 3,501,000 |
| 2014-03-05 | 2014-03-03 | 5.558 | 634,517 | +6,838 | 0.01% | 3,526,401 |
| 2014-03-04 | 2014-02-28 | 5.689 | 627,679 | -9,573 | 0.01% | 3,571,018 |
| 2014-03-03 | 2014-02-27 | 5.733 | 637,252 | -8,205 | 0.01% | 3,653,441 |
| 2014-02-28 | 2014-02-26 | 5.806 | 645,457 | +8,205 | 0.01% | 3,747,681 |
| 2014-02-27 | 2014-02-25 | 5.514 | 637,252 | +15,043 | 0.01% | 3,513,641 |
| 2014-02-26 | 2014-02-24 | 5.865 | 622,209 | +10,940 | 0.01% | 3,649,098 |
| 2014-02-25 | 2014-02-21 | 6.084 | 611,269 | +90,254 | 0.01% | 3,719,037 |
| 2014-02-24 | 2014-02-20 | 6.099 | 521,015 | -6,837 | 0.01% | 3,177,541 |
| 2014-02-21 | 2014-02-19 | 6.070 | 527,852 | -6,838 | 0.01% | 3,203,798 |
| 2014-02-20 | 2014-02-18 | 6.113 | 534,690 | +20,513 | 0.01% | 3,268,761 |
| 2014-02-19 | 2014-02-17 | 6.055 | 514,177 | -16,410 | 0.01% | 3,113,277 |
| 2014-02-18 | 2014-02-14 | 6.113 | 530,587 | +32,819 | 0.01% | 3,243,678 |
| 2014-02-17 | 2014-02-13 | 5.616 | 497,768 | -62,904 | 0.01% | 2,795,523 |
| 2014-02-14 | 2014-02-12 | 5.221 | 560,672 | +6,837 | 0.01% | 2,927,399 |
| 2014-02-13 | 2014-02-11 | 5.177 | 553,835 | +62,905 | 0.01% | 2,867,401 |
| 2014-02-12 | 2014-02-10 | 5.280 | 490,930 | -13,675 | 0.01% | 2,591,980 |
| 2014-02-11 | 2014-02-07 | 5.104 | 504,605 | +12,307 | 0.01% | 2,575,620 |
| 2014-02-10 | 2014-02-06 | 5.353 | 492,298 | +27,350 | 0.01% | 2,635,203 |
| 2014-02-07 | 2014-02-05 | 5.382 | 464,948 | +5,470 | 0.01% | 2,502,402 |
| 2014-02-06 | 2014-02-04 | 5.806 | 459,478 | +6,838 | 0.01% | 2,667,842 |
| 2014-02-05 | 2014-01-30 | 5.894 | 452,640 | -92,990 | 0.01% | 2,667,859 |
| 2014-02-04 | 2014-01-28 | 5.762 | 545,630 | +9,573 | 0.01% | 3,144,121 |
| 2014-01-29 | 2014-01-27 | 5.353 | 536,057 | +16,410 | 0.01% | 2,869,438 |
| 2014-01-28 | 2014-01-24 | 5.514 | 519,647 | +4,102 | 0.01% | 2,865,198 |
| 2014-01-27 | 2014-01-23 | 6.216 | 515,545 | +8,205 | 0.01% | 3,204,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 507,340 | -56,067 | 0.01% | 3,123,820 |
| 2014-01-23 | 2014-01-21 | 6.479 | 563,407 | +99,827 | 0.01% | 3,650,319 |
| 2014-01-22 | 2014-01-20 | 6.421 | 463,580 | -8,205 | 0.01% | 2,976,419 |
| 2014-01-21 | 2014-01-17 | 5.426 | 471,785 | -25,983 | 0.01% | 2,559,899 |
| 2014-01-20 | 2014-01-16 | 5.104 | 497,768 | +65,640 | 0.01% | 2,540,723 |
| 2013-12-27 | 2013-12-20 | 3.086 | 432,128 | -1,367 | 0.01% | 1,333,521 |
| 2013-12-23 | 2013-12-19 | 3.027 | 433,495 | -13,675 | 0.01% | 1,312,379 |
| 2013-12-20 | 2013-12-18 | 2.925 | 447,170 | -36,923 | 0.01% | 1,307,999 |
| 2013-12-13 | 2013-12-11 | 2.764 | 484,093 | -19,144 | 0.01% | 1,338,121 |
| 2013-12-12 | 2013-12-10 | 2.662 | 503,237 | +53,332 | 0.01% | 1,339,519 |
| 2013-12-11 | 2013-12-09 | 2.750 | 449,905 | +34,187 | 0.01% | 1,237,039 |
| 2013-12-06 | 2013-12-04 | 2.720 | 415,718 | +68,375 | 0.01% | 1,130,880 |
| 2013-12-03 | 2013-11-29 | 2.823 | 347,343 | +207,859 | 0.01% | 980,439 |
| 2013-12-02 | 2013-11-28 | 2.910 | 139,484 | -34,188 | 0.00% | 405,959 |
| 2013-11-29 | 2013-11-27 | 2.969 | 173,672 | +34,188 | 0.00% | 515,621 |
| 2013-11-18 | 2013-11-14 | 2.969 | 139,484 | -13,675 | 0.00% | 414,119 |
| 2013-11-15 | 2013-11-13 | 3.174 | 153,159 | +123,074 | 0.00% | 486,079 |
| 2013-11-12 | 2013-11-08 | 3.495 | 30,085 | -5,470 | 0.00% | 105,161 |
| 2013-10-31 | 2013-10-29 | 3.393 | 35,555 | +13,675 | 0.00% | 120,641 |
| 2013-09-02 | 2013-08-29 | 2.954 | 21,880 | -57,435 | 0.00% | 64,640 |
| 2013-08-26 | 2013-08-22 | 3.207 | 79,315 | +3,724 | 0.00% | 254,384 |
| 2013-08-16 | 2013-08-13 | 3.253 | 75,591 | -6,516 | 0.00% | 245,920 |
| 2013-08-09 | 2013-08-07 | 3.177 | 82,107 | -1,304 | 0.00% | 260,819 |
| 2013-08-07 | 2013-08-05 | 3.115 | 83,411 | +1,304 | 0.00% | 259,841 |
| 2013-07-15 | 2013-07-11 | 2.793 | 82,107 | -13,033 | 0.00% | 229,319 |
| 2013-06-26 | 2013-06-24 | 2.394 | 95,140 | -39,099 | 0.00% | 227,759 |
| 2013-06-25 | 2013-06-21 | 2.471 | 134,239 | +39,099 | 0.00% | 331,660 |
| 2013-06-17 | 2013-06-13 | 2.609 | 95,140 | -13,033 | 0.00% | 248,199 |
| 2013-05-30 | 2013-05-28 | 2.686 | 108,173 | -58,648 | 0.00% | 290,499 |
| 2013-05-27 | 2013-05-23 | 2.455 | 166,821 | -67,771 | 0.00% | 409,599 |
| 2013-05-24 | 2013-05-22 | 2.440 | 234,592 | +41,705 | 0.01% | 572,399 |
| 2013-05-22 | 2013-05-20 | 2.471 | 192,887 | -32,582 | 0.00% | 476,560 |
| 2013-05-14 | 2013-05-10 | 2.333 | 225,469 | -65,165 | 0.01% | 525,919 |
| 2013-05-07 | 2013-05-03 | 2.240 | 290,634 | -84,714 | 0.01% | 651,160 |
| 2013-04-15 | 2013-04-11 | 1.964 | 375,348 | +26,066 | 0.01% | 737,280 |
| 2013-03-27 | 2013-03-25 | 1.964 | 349,282 | -19,550 | 0.01% | 686,080 |
| 2013-03-25 | 2013-03-21 | 1.964 | 368,832 | +2,607 | 0.01% | 724,481 |
| 2013-03-20 | 2013-03-18 | 1.872 | 366,225 | -130,329 | 0.01% | 685,640 |
| 2013-03-08 | 2013-03-06 | 1.995 | 496,554 | +32,582 | 0.01% | 990,600 |
| 2013-03-04 | 2013-02-28 | 1.980 | 463,972 | +32,582 | 0.01% | 918,480 |
| 2013-02-26 | 2013-02-22 | 2.072 | 431,390 | +97,747 | 0.01% | 893,701 |
| 2013-02-20 | 2013-02-18 | 2.164 | 333,643 | -19,549 | 0.01% | 721,921 |
| 2013-02-19 | 2013-02-15 | 2.118 | 353,192 | +19,549 | 0.01% | 747,960 |
| 2013-02-15 | 2013-02-08 | 2.041 | 333,643 | -39,098 | 0.01% | 680,961 |
| 2013-01-24 | 2013-01-22 | 1.918 | 372,741 | +19,549 | 0.01% | 714,999 |
| 2013-01-22 | 2013-01-18 | 1.857 | 353,192 | +130,329 | 0.01% | 655,820 |
| 2012-11-07 | 2012-11-05 | 1.934 | 222,863 | -52,132 | 0.01% | 430,920 |
| 2012-11-01 | 2012-10-30 | 1.949 | 274,995 | +13,033 | 0.01% | 535,941 |
| 2012-10-31 | 2012-10-29 | 1.857 | 261,962 | +39,099 | 0.01% | 486,421 |
| 2012-10-16 | 2012-10-12 | 1.703 | 222,863 | -65,164 | 0.01% | 379,620 |
| 2012-10-05 | 2012-10-03 | 1.673 | 288,027 | -6,517 | 0.01% | 481,779 |
| 2012-08-24 | 2012-08-22 | 1.915 | 294,544 | +18,409 | 0.01% | 564,096 |
| 2012-08-16 | 2012-08-14 | 1.948 | 276,135 | +91,638 | 0.01% | 537,880 |
| 2012-08-14 | 2012-08-10 | 1.932 | 184,497 | +36,655 | 0.01% | 356,360 |
| 2012-08-07 | 2012-08-03 | 1.899 | 147,842 | +15,884 | 0.00% | 280,720 |
| 2012-07-11 | 2012-07-09 | 1.948 | 131,958 | -18,328 | 0.00% | 257,039 |
| 2012-07-10 | 2012-07-06 | 1.981 | 150,286 | +18,328 | 0.00% | 297,660 |
| 2012-07-03 | 2012-06-28 | 1.882 | 131,958 | +45,208 | 0.00% | 248,399 |
| 2012-02-28 | 2012-02-24 | 1.833 | 86,750 | -12,219 | 0.00% | 159,039 |
| 2012-02-24 | 2012-02-22 | 1.817 | 98,969 | +12,219 | 0.00% | 179,821 |
| 2012-01-20 | 2012-01-18 | 1.833 | 86,750 | -4,888 | 0.00% | 159,039 |
| 2011-11-14 | 2011-11-10 | 1.653 | 91,638 | -61,091 | 0.00% | 151,501 |
| 2011-11-11 | 2011-11-09 | 1.702 | 152,729 | +65,979 | 0.00% | 259,999 |
| 2011-10-13 | 2011-10-11 | 1.768 | 86,750 | -7,331 | 0.00% | 153,359 |
| 2011-10-10 | 2011-10-06 | 1.670 | 94,081 | -12,219 | 0.00% | 157,079 |
| 2011-09-27 | 2011-09-23 | 1.768 | 106,300 | +7,331 | 0.00% | 187,920 |
| 2011-08-18 | 2011-08-16 | 2.137 | 98,969 | -10,063 | 0.00% | 211,459 |
| 2011-08-09 | 2011-08-05 | 2.036 | 109,032 | +11,981 | 0.00% | 222,039 |
| 2011-07-29 | 2011-07-27 | 2.120 | 97,051 | +11,982 | 0.00% | 205,741 |
| 2011-07-12 | 2011-07-08 | 2.153 | 85,069 | -13,180 | 0.00% | 183,180 |
| 2011-07-04 | 2011-06-29 | 2.036 | 98,249 | +13,180 | 0.00% | 200,080 |
| 2011-06-14 | 2011-06-10 | 2.103 | 85,069 | -26,360 | 0.00% | 178,920 |
| 2011-05-31 | 2011-05-27 | 2.137 | 111,429 | -13,179 | 0.00% | 238,081 |
| 2011-05-25 | 2011-05-23 | 2.153 | 124,608 | -23,963 | 0.00% | 268,319 |
| 2011-04-27 | 2011-04-21 | 2.170 | 148,571 | -3,595 | 0.00% | 322,399 |
| 2011-04-21 | 2011-04-19 | 2.053 | 152,166 | +3,595 | 0.00% | 312,420 |
| 2011-04-13 | 2011-04-11 | 2.103 | 148,571 | +5,990 | 0.00% | 312,479 |
| 2011-02-09 | 2011-02-07 | 2.470 | 142,581 | -59,908 | 0.00% | 352,241 |
| 2011-02-08 | 2011-02-02 | 2.470 | 202,489 | -2,396 | 0.01% | 500,241 |
| 2011-01-27 | 2011-01-25 | 2.437 | 204,885 | -11,981 | 0.01% | 499,320 |
| 2011-01-21 | 2011-01-19 | 2.487 | 216,866 | +35,944 | 0.01% | 539,379 |
| 2011-01-17 | 2011-01-13 | 2.470 | 180,922 | -11,981 | 0.01% | 446,961 |
| 2011-01-12 | 2011-01-10 | 2.487 | 192,903 | -11,982 | 0.01% | 479,779 |
| 2011-01-06 | 2011-01-04 | 2.521 | 204,885 | -29,954 | 0.01% | 516,420 |
| 2011-01-05 | 2011-01-03 | 2.470 | 234,839 | +29,954 | 0.01% | 580,161 |
| 2010-12-23 | 2010-12-21 | 2.504 | 204,885 | -51,521 | 0.01% | 513,000 |
| 2010-12-02 | 2010-11-30 | 2.354 | 256,406 | -29,953 | 0.01% | 603,481 |
| 2010-11-29 | 2010-11-25 | 2.203 | 286,359 | -4,793 | 0.01% | 630,959 |
| 2010-11-23 | 2010-11-19 | 2.220 | 291,152 | +4,793 | 0.01% | 646,380 |
| 2010-11-15 | 2010-11-11 | 2.387 | 286,359 | +11,981 | 0.01% | 683,539 |
| 2010-11-11 | 2010-11-09 | 2.370 | 274,378 | -5,991 | 0.01% | 650,360 |
| 2010-11-08 | 2010-11-04 | 2.337 | 280,369 | -23,963 | 0.01% | 655,201 |
| 2010-10-15 | 2010-10-13 | 2.087 | 304,332 | -23,963 | 0.01% | 635,000 |
| 2010-10-11 | 2010-10-07 | 2.036 | 328,295 | -23,963 | 0.01% | 668,560 |
| 2010-10-07 | 2010-10-05 | 2.003 | 352,258 | +23,963 | 0.01% | 705,600 |
| 2010-09-27 | 2010-09-22 | 2.137 | 328,295 | -17,972 | 0.01% | 701,440 |
| 2010-09-24 | 2010-09-21 | 2.103 | 346,267 | +5,990 | 0.01% | 728,279 |
| 2010-09-20 | 2010-09-16 | 2.070 | 340,277 | -31,152 | 0.01% | 704,321 |
| 2010-09-16 | 2010-09-14 | 2.053 | 371,429 | -5,990 | 0.01% | 762,601 |
| 2010-09-15 | 2010-09-13 | 2.036 | 377,419 | +5,990 | 0.01% | 768,599 |
| 2010-09-09 | 2010-09-07 | 2.003 | 371,429 | -31,152 | 0.01% | 744,001 |
| 2010-09-06 | 2010-09-02 | 1.970 | 402,581 | -75,484 | 0.01% | 792,961 |
| 2010-08-31 | 2010-08-27 | 1.953 | 478,065 | +106,636 | 0.01% | 933,661 |
| 2010-08-26 | 2010-08-24 | 2.003 | 371,429 | -11,981 | 0.01% | 744,001 |
| 2010-08-25 | 2010-08-23 | 2.020 | 383,410 | -4,793 | 0.01% | 774,400 |
| 2010-08-24 | 2010-08-20 | 2.087 | 388,203 | -35,945 | 0.01% | 810,215 |
| 2010-08-23 | 2010-08-19 | 2.087 | 424,148 | +6,897 | 0.01% | 885,235 |
| 2010-08-05 | 2010-08-03 | 2.036 | 417,251 | +53,041 | 0.01% | 849,600 |
| 2010-07-30 | 2010-07-28 | 2.019 | 364,210 | -30,646 | 0.01% | 735,419 |
| 2010-07-29 | 2010-07-27 | 2.019 | 394,856 | +61,291 | 0.01% | 797,300 |
| 2010-07-28 | 2010-07-26 | 2.036 | 333,565 | -30,645 | 0.01% | 679,200 |
| 2010-07-27 | 2010-07-23 | 2.036 | 364,210 | +30,645 | 0.01% | 741,599 |
| 2010-07-26 | 2010-07-22 | 2.036 | 333,565 | +23,574 | 0.01% | 679,200 |
| 2010-07-14 | 2010-07-12 | 2.104 | 309,991 | -23,574 | 0.01% | 652,239 |
| 2010-07-13 | 2010-07-09 | 2.053 | 333,565 | +23,574 | 0.01% | 684,860 |
| 2010-07-06 | 2010-07-02 | 2.036 | 309,991 | +5,893 | 0.01% | 631,199 |
| 2010-07-05 | 2010-06-30 | 2.002 | 304,098 | +4,715 | 0.01% | 608,880 |
| 2010-06-24 | 2010-06-22 | 2.138 | 299,383 | -11,787 | 0.01% | 640,079 |
| 2010-06-23 | 2010-06-21 | 2.138 | 311,170 | -5,893 | 0.01% | 665,280 |
| 2010-06-17 | 2010-06-14 | 1.951 | 317,063 | +5,893 | 0.01% | 618,699 |
| 2010-06-15 | 2010-06-11 | 1.917 | 311,170 | +5,893 | 0.01% | 596,640 |
| 2010-06-04 | 2010-06-02 | 1.968 | 305,277 | -29,467 | 0.01% | 600,881 |
| 2010-05-11 | 2010-05-07 | 2.019 | 334,744 | -11,786 | 0.01% | 675,921 |
| 2010-05-10 | 2010-05-06 | 1.985 | 346,530 | +17,680 | 0.01% | 687,959 |
| 2010-05-06 | 2010-05-04 | 2.155 | 328,850 | +17,680 | 0.01% | 708,660 |
| 2010-05-05 | 2010-05-03 | 2.206 | 311,170 | -11,787 | 0.01% | 686,400 |
| 2010-04-27 | 2010-04-23 | 2.291 | 322,957 | -16,501 | 0.01% | 739,800 |
| 2010-04-21 | 2010-04-19 | 2.257 | 339,458 | +3,536 | 0.01% | 766,079 |
| 2010-04-20 | 2010-04-16 | 2.291 | 335,922 | +58,933 | 0.01% | 769,499 |
| 2010-04-19 | 2010-04-15 | 2.325 | 276,989 | +35,361 | 0.01% | 643,901 |
| 2010-04-14 | 2010-04-12 | 2.359 | 241,628 | -74,257 | 0.01% | 569,899 |
| 2010-04-12 | 2010-04-08 | 2.359 | 315,885 | -23,573 | 0.01% | 745,040 |
| 2010-04-08 | 2010-04-01 | 2.342 | 339,458 | +11,786 | 0.01% | 794,879 |
| 2010-04-07 | 2010-03-31 | 2.325 | 327,672 | +14,145 | 0.01% | 761,721 |
| 2010-03-31 | 2010-03-29 | 2.308 | 313,527 | +23,573 | 0.01% | 723,519 |
| 2010-03-30 | 2010-03-26 | 2.325 | 289,954 | +5,893 | 0.01% | 674,040 |
| 2010-03-04 | 2010-03-02 | 2.376 | 284,061 | -11,786 | 0.01% | 674,801 |
| 2010-03-03 | 2010-03-01 | 2.376 | 295,847 | +11,786 | 0.01% | 702,799 |
| 2010-03-01 | 2010-02-25 | 2.325 | 284,061 | +29,467 | 0.01% | 660,341 |
| 2010-02-26 | 2010-02-24 | 2.342 | 254,594 | +17,680 | 0.01% | 596,161 |
| 2010-02-11 | 2010-02-09 | 2.274 | 236,914 | +11,787 | 0.01% | 538,681 |
| 2010-02-10 | 2010-02-08 | 2.291 | 225,127 | -4,715 | 0.01% | 515,700 |
| 2010-02-08 | 2010-02-04 | 2.376 | 229,842 | -4,714 | 0.01% | 546,001 |
| 2010-02-02 | 2010-01-29 | 2.393 | 234,556 | -17,680 | 0.01% | 561,179 |
| 2010-02-01 | 2010-01-28 | 2.409 | 252,236 | +5,893 | 0.01% | 607,759 |
| 2010-01-29 | 2010-01-27 | 2.409 | 246,343 | +29,467 | 0.01% | 593,560 |
| 2010-01-28 | 2010-01-26 | 2.477 | 216,876 | -34,182 | 0.01% | 537,280 |
| 2010-01-27 | 2010-01-25 | 2.545 | 251,058 | +5,894 | 0.01% | 639,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 245,164 | -47,147 | 0.01% | 619,839 |
| 2010-01-25 | 2010-01-21 | 2.528 | 292,311 | +16,501 | 0.01% | 739,039 |
| 2010-01-22 | 2010-01-20 | 2.562 | 275,810 | -94,294 | 0.01% | 706,680 |
| 2010-01-20 | 2010-01-18 | 2.359 | 370,104 | +17,680 | 0.01% | 872,920 |
| 2010-01-18 | 2010-01-14 | 2.342 | 352,424 | +17,680 | 0.01% | 825,241 |
| 2010-01-13 | 2010-01-11 | 2.443 | 334,744 | -11,786 | 0.01% | 817,921 |
| 2010-01-12 | 2010-01-08 | 2.426 | 346,530 | -35,361 | 0.01% | 840,839 |
| 2010-01-11 | 2010-01-07 | 2.409 | 381,891 | +17,681 | 0.01% | 920,161 |
| 2010-01-07 | 2010-01-05 | 2.426 | 364,210 | -63,649 | 0.01% | 883,739 |
| 2009-12-30 | 2009-12-28 | 2.325 | 427,859 | -11,787 | 0.01% | 994,620 |
| 2009-12-29 | 2009-12-24 | 2.342 | 439,646 | +11,787 | 0.01% | 1,029,481 |
| 2009-12-28 | 2009-12-22 | 2.291 | 427,859 | -11,787 | 0.01% | 980,100 |
| 2009-12-22 | 2009-12-18 | 2.291 | 439,646 | +27,110 | 0.01% | 1,007,101 |
| 2009-12-21 | 2009-12-17 | 2.342 | 412,536 | -88,401 | 0.01% | 966,000 |
| 2009-12-18 | 2009-12-16 | 2.359 | 500,937 | -94,294 | 0.01% | 1,181,501 |
| 2009-12-17 | 2009-12-15 | 2.376 | 595,231 | +22,395 | 0.02% | 1,414,001 |
| 2009-12-16 | 2009-12-14 | 2.443 | 572,836 | -22,395 | 0.02% | 1,399,680 |
| 2009-12-14 | 2009-12-10 | 2.325 | 595,231 | -36,539 | 0.02% | 1,383,701 |
| 2009-12-11 | 2009-12-09 | 2.376 | 631,770 | +1,179 | 0.02% | 1,500,801 |
| 2009-12-10 | 2009-12-08 | 2.426 | 630,591 | +36,539 | 0.02% | 1,530,100 |
| 2009-12-08 | 2009-12-04 | 2.426 | 594,052 | -17,680 | 0.02% | 1,441,440 |
| 2009-12-03 | 2009-12-01 | 2.274 | 611,732 | -5,894 | 0.02% | 1,390,920 |
| 2009-12-02 | 2009-11-30 | 2.240 | 617,626 | +17,681 | 0.02% | 1,383,361 |
| 2009-12-01 | 2009-11-27 | 2.223 | 599,945 | -34,182 | 0.02% | 1,333,579 |
| 2009-11-30 | 2009-11-26 | 2.325 | 634,127 | +8,251 | 0.02% | 1,474,120 |
| 2009-11-27 | 2009-11-25 | 2.342 | 625,876 | -23,574 | 0.02% | 1,465,559 |
| 2009-11-26 | 2009-11-24 | 2.325 | 649,450 | +22,395 | 0.02% | 1,509,741 |
| 2009-11-24 | 2009-11-20 | 2.342 | 627,055 | +23,574 | 0.02% | 1,468,320 |
| 2009-11-23 | 2009-11-19 | 2.393 | 603,481 | -9,430 | 0.02% | 1,443,839 |
| 2009-11-20 | 2009-11-18 | 2.359 | 612,911 | -9,429 | 0.02% | 1,445,600 |
| 2009-11-19 | 2009-11-17 | 2.376 | 622,340 | +38,896 | 0.02% | 1,478,399 |
| 2009-11-18 | 2009-11-16 | 2.426 | 583,444 | +8,251 | 0.02% | 1,415,700 |
| 2009-11-17 | 2009-11-13 | 2.460 | 575,193 | +74,256 | 0.02% | 1,415,199 |
| 2009-11-16 | 2009-11-12 | 2.376 | 500,937 | +35,361 | 0.01% | 1,190,001 |
| 2009-11-13 | 2009-11-11 | 2.409 | 465,576 | +12,965 | 0.01% | 1,121,799 |
| 2009-11-12 | 2009-11-10 | 2.376 | 452,611 | +5,893 | 0.01% | 1,075,200 |
| 2009-11-02 | 2009-10-29 | 2.359 | 446,718 | -47,147 | 0.01% | 1,053,621 |
| 2009-10-30 | 2009-10-28 | 2.409 | 493,865 | -11,786 | 0.01% | 1,189,961 |
| 2009-10-28 | 2009-10-23 | 2.477 | 505,651 | +7,072 | 0.01% | 1,252,679 |
| 2009-10-27 | 2009-10-22 | 2.511 | 498,579 | +4,714 | 0.01% | 1,252,079 |
| 2009-10-23 | 2009-10-21 | 2.562 | 493,865 | +194,482 | 0.01% | 1,265,381 |
| 2009-10-21 | 2009-10-19 | 2.562 | 299,383 | -3,536 | 0.01% | 767,079 |
| 2009-10-19 | 2009-10-15 | 2.477 | 302,919 | +3,536 | 0.01% | 750,439 |
| 2009-10-16 | 2009-10-14 | 2.545 | 299,383 | -9,430 | 0.01% | 761,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 308,813 | +16,502 | 0.01% | 791,241 |
| 2009-10-14 | 2009-10-12 | 2.528 | 292,311 | +50,683 | 0.01% | 739,039 |
| 2009-10-13 | 2009-10-09 | 2.562 | 241,628 | +10,608 | 0.01% | 619,099 |
| 2009-10-12 | 2009-10-08 | 2.613 | 231,020 | +60,112 | 0.01% | 603,679 |
| 2009-10-09 | 2009-10-07 | 2.630 | 170,908 | -36,539 | 0.00% | 449,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 207,447 | -5,893 | 0.01% | 538,561 |
| 2009-10-07 | 2009-10-05 | 2.596 | 213,340 | +21,216 | 0.01% | 553,860 |
| 2009-10-06 | 2009-10-02 | 2.664 | 192,124 | +27,110 | 0.01% | 511,820 |
| 2009-10-05 | 2009-09-30 | 2.749 | 165,014 | 0.00% | 453,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy