History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-13 | 2025-10-09 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-10 | 2025-10-08 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-09 | 2025-10-06 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-08 | 2025-10-03 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-06 | 2025-10-02 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-03 | 2025-09-30 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-10-02 | 2025-09-29 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-30 | 2025-09-26 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-29 | 2025-09-25 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-26 | 2025-09-24 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-25 | 2025-09-23 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-24 | 2025-09-22 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-23 | 2025-09-19 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-22 | 2025-09-18 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-19 | 2025-09-17 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-18 | 2025-09-16 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-17 | 2025-09-15 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-16 | 2025-09-12 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-15 | 2025-09-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-12 | 2025-09-10 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-11 | 2025-09-09 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-10 | 2025-09-08 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-09 | 2025-09-05 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-08 | 2025-09-04 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-05 | 2025-09-03 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-04 | 2025-09-02 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-03 | 2025-09-01 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-02 | 2025-08-29 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-09-01 | 2025-08-28 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-29 | 2025-08-27 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-28 | 2025-08-26 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-27 | 2025-08-25 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-26 | 2025-08-22 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-25 | 2025-08-21 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-22 | 2025-08-20 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-21 | 2025-08-19 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-20 | 2025-08-18 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-19 | 2025-08-15 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-18 | 2025-08-14 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-15 | 2025-08-13 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-14 | 2025-08-12 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-13 | 2025-08-11 | 0.107 | 52,000 | +0 | 0.00% | 5,564 |
| 2025-08-12 | 2025-08-08 | 0.109 | 52,000 | +0 | 0.00% | 5,668 |
| 2025-08-11 | 2025-08-07 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-08-08 | 2025-08-06 | 0.108 | 52,000 | +0 | 0.00% | 5,616 |
| 2025-08-07 | 2025-08-05 | 0.111 | 52,000 | +0 | 0.00% | 5,772 |
| 2025-08-06 | 2025-08-04 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-05 | 2025-08-01 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-04 | 2025-07-31 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-08-01 | 2025-07-30 | 0.112 | 52,000 | +0 | 0.00% | 5,824 |
| 2025-07-31 | 2025-07-29 | 0.115 | 52,000 | +0 | 0.00% | 5,980 |
| 2025-07-30 | 2025-07-28 | 0.110 | 52,000 | +0 | 0.00% | 5,720 |
| 2025-07-29 | 2025-07-25 | 0.119 | 52,000 | +0 | 0.00% | 6,188 |
| 2025-07-28 | 2025-07-24 | 0.118 | 52,000 | -2,000 | 0.00% | 6,136 |
| 2024-05-21 | 2024-05-17 | 0.340 | 54,000 | -100,000 | 0.00% | 18,360 |
| 2024-05-20 | 2024-05-16 | 0.335 | 154,000 | +100,000 | 0.00% | 51,590 |
| 2023-09-26 | 2023-09-22 | 0.486 | 54,000 | +2,348 | 0.00% | 26,251 |
| 2022-03-21 | 2022-03-17 | 0.648 | 51,652 | -47,826 | 0.00% | 33,480 |
| 2021-11-26 | 2021-11-24 | 0.585 | 99,478 | +19,130 | 0.00% | 58,240 |
| 2021-09-30 | 2021-09-28 | 0.734 | 80,348 | +3,652 | 0.00% | 58,960 |
| 2021-02-26 | 2021-02-24 | 1.062 | 76,696 | +45,653 | 0.00% | 81,480 |
| 2020-09-25 | 2020-09-23 | 0.888 | 31,043 | +1,194 | 0.00% | 27,580 |
| 2020-01-14 | 2020-01-10 | 1.128 | 29,849 | -43,897 | 0.00% | 33,659 |
| 2020-01-06 | 2020-01-02 | 1.173 | 73,746 | -43,896 | 0.00% | 86,520 |
| 2019-09-19 | 2019-09-17 | 1.128 | 117,642 | +26,338 | 0.00% | 132,660 |
| 2019-09-17 | 2019-09-13 | 1.280 | 91,304 | +4,389 | 0.00% | 116,900 |
| 2019-09-09 | 2019-09-05 | 1.244 | 86,915 | +16,715 | 0.00% | 108,160 |
| 2019-08-23 | 2019-08-21 | 1.221 | 70,200 | +41,786 | 0.00% | 85,680 |
| 2018-10-03 | 2018-09-28 | 1.532 | 28,414 | -15,043 | 0.00% | 43,519 |
| 2018-08-23 | 2018-08-21 | 1.773 | 43,457 | +1,509 | 0.00% | 77,034 |
| 2018-08-14 | 2018-08-10 | 1.835 | 41,948 | +14,520 | 0.00% | 76,959 |
| 2018-02-09 | 2018-02-07 | 2.430 | 27,428 | -16,134 | 0.00% | 66,640 |
| 2018-02-02 | 2018-01-31 | 2.925 | 43,562 | -8,067 | 0.00% | 127,441 |
| 2018-01-25 | 2018-01-23 | 2.665 | 51,629 | -8,067 | 0.00% | 137,600 |
| 2018-01-19 | 2018-01-17 | 2.578 | 59,696 | +8,067 | 0.00% | 153,920 |
| 2018-01-04 | 2018-01-02 | 2.653 | 51,629 | -8,067 | 0.00% | 136,960 |
| 2017-12-27 | 2017-12-21 | 2.467 | 59,696 | +8,067 | 0.00% | 147,260 |
| 2017-11-07 | 2017-11-03 | 2.578 | 51,629 | -8,067 | 0.00% | 133,120 |
| 2017-10-26 | 2017-10-24 | 2.492 | 59,696 | -8,067 | 0.00% | 148,740 |
| 2017-10-18 | 2017-10-16 | 2.715 | 67,763 | +8,067 | 0.00% | 183,960 |
| 2017-09-25 | 2017-09-21 | 2.479 | 59,696 | -64,536 | 0.00% | 148,000 |
| 2017-09-05 | 2017-09-01 | 2.033 | 124,232 | -8,067 | 0.00% | 252,560 |
| 2017-08-24 | 2017-08-21 | 2.047 | 132,299 | +4,083 | 0.00% | 270,757 |
| 2017-07-27 | 2017-07-25 | 2.174 | 128,216 | +7,818 | 0.00% | 278,801 |
| 2017-07-25 | 2017-07-21 | 2.251 | 120,398 | -7,818 | 0.00% | 271,041 |
| 2017-07-24 | 2017-07-20 | 2.213 | 128,216 | +7,818 | 0.00% | 283,721 |
| 2017-02-17 | 2017-02-15 | 2.123 | 120,398 | -7,818 | 0.00% | 255,641 |
| 2017-02-09 | 2017-02-07 | 2.059 | 128,216 | -7,818 | 0.00% | 264,041 |
| 2017-01-26 | 2017-01-24 | 2.111 | 136,034 | +7,818 | 0.00% | 287,101 |
| 2017-01-11 | 2017-01-09 | 2.059 | 128,216 | +7,818 | 0.00% | 264,041 |
| 2017-01-04 | 2016-12-30 | 2.072 | 120,398 | -7,818 | 0.00% | 249,481 |
| 2016-12-01 | 2016-11-29 | 2.315 | 128,216 | +7,818 | 0.00% | 296,841 |
| 2016-09-08 | 2016-09-06 | 2.290 | 120,398 | -7,818 | 0.00% | 275,661 |
| 2016-09-07 | 2016-09-05 | 2.149 | 128,216 | +7,818 | 0.00% | 275,521 |
| 2016-08-24 | 2016-08-22 | 2.305 | 120,398 | +3,480 | 0.00% | 277,522 |
| 2016-08-19 | 2016-08-17 | 2.266 | 116,918 | -7,592 | 0.00% | 264,880 |
| 2016-08-16 | 2016-08-12 | 2.213 | 124,510 | +7,592 | 0.00% | 275,520 |
| 2016-07-12 | 2016-07-08 | 2.068 | 116,918 | -7,592 | 0.00% | 241,780 |
| 2016-07-04 | 2016-06-29 | 1.949 | 124,510 | +7,592 | 0.00% | 242,720 |
| 2016-06-07 | 2016-06-03 | 1.870 | 116,918 | -12,147 | 0.00% | 218,680 |
| 2016-04-18 | 2016-04-14 | 2.147 | 129,065 | +12,147 | 0.00% | 277,100 |
| 2016-03-14 | 2016-03-10 | 2.173 | 116,918 | -7,592 | 0.00% | 254,100 |
| 2016-03-07 | 2016-03-03 | 2.147 | 124,510 | +7,592 | 0.00% | 267,320 |
| 2016-02-24 | 2016-02-22 | 2.042 | 116,918 | -7,592 | 0.00% | 238,700 |
| 2016-02-05 | 2016-02-03 | 1.963 | 124,510 | +7,592 | 0.00% | 244,360 |
| 2016-02-03 | 2016-02-01 | 2.055 | 116,918 | -7,592 | 0.00% | 240,240 |
| 2016-01-27 | 2016-01-25 | 1.936 | 124,510 | +7,592 | 0.00% | 241,080 |
| 2016-01-08 | 2016-01-06 | 2.134 | 116,918 | -9,110 | 0.00% | 249,480 |
| 2015-12-10 | 2015-12-08 | 2.279 | 126,028 | -12,148 | 0.00% | 287,179 |
| 2015-10-29 | 2015-10-27 | 2.503 | 138,176 | +12,148 | 0.00% | 345,801 |
| 2015-10-22 | 2015-10-19 | 2.687 | 126,028 | -12,148 | 0.00% | 338,639 |
| 2015-09-29 | 2015-09-24 | 2.555 | 138,176 | +7,592 | 0.00% | 353,081 |
| 2015-09-25 | 2015-09-23 | 2.555 | 130,584 | -7,592 | 0.00% | 333,681 |
| 2015-09-21 | 2015-09-17 | 2.595 | 138,176 | -7,592 | 0.00% | 358,541 |
| 2015-08-28 | 2015-08-26 | 2.529 | 145,768 | -7,592 | 0.00% | 368,641 |
| 2015-08-27 | 2015-08-25 | 2.595 | 153,360 | -7,592 | 0.00% | 397,941 |
| 2015-08-25 | 2015-08-21 | 3.314 | 160,952 | +10,629 | 0.00% | 533,427 |
| 2015-07-16 | 2015-07-14 | 3.357 | 150,323 | -7,091 | 0.00% | 504,560 |
| 2015-07-09 | 2015-07-07 | 2.905 | 157,414 | +7,091 | 0.00% | 457,321 |
| 2015-07-08 | 2015-07-06 | 3.145 | 150,323 | -7,091 | 0.00% | 472,760 |
| 2015-07-06 | 2015-07-02 | 3.610 | 157,414 | +7,091 | 0.00% | 568,321 |
| 2015-06-16 | 2015-06-12 | 3.935 | 150,323 | +11,345 | 0.00% | 591,480 |
| 2015-06-10 | 2015-06-08 | 4.033 | 138,978 | +7,091 | 0.00% | 560,561 |
| 2015-06-09 | 2015-06-05 | 4.217 | 131,887 | +5,672 | 0.00% | 556,140 |
| 2015-06-05 | 2015-06-03 | 4.287 | 126,215 | -5,672 | 0.00% | 541,122 |
| 2015-06-03 | 2015-06-01 | 4.231 | 131,887 | +5,672 | 0.00% | 558,000 |
| 2015-05-22 | 2015-05-20 | 4.400 | 126,215 | +5,673 | 0.00% | 555,362 |
| 2015-05-18 | 2015-05-14 | 4.485 | 120,542 | +1,418 | 0.00% | 540,600 |
| 2015-05-15 | 2015-05-13 | 4.386 | 119,124 | +5,673 | 0.00% | 522,481 |
| 2015-05-08 | 2015-05-06 | 4.598 | 113,451 | -7,091 | 0.00% | 521,599 |
| 2015-05-07 | 2015-05-05 | 4.837 | 120,542 | +5,673 | 0.00% | 583,100 |
| 2015-05-06 | 2015-05-04 | 4.894 | 114,869 | -5,673 | 0.00% | 562,138 |
| 2015-05-04 | 2015-04-29 | 4.767 | 120,542 | +5,673 | 0.00% | 574,600 |
| 2015-04-30 | 2015-04-28 | 4.837 | 114,869 | -5,673 | 0.00% | 555,658 |
| 2015-04-28 | 2015-04-24 | 4.795 | 120,542 | +5,673 | 0.00% | 578,000 |
| 2015-04-24 | 2015-04-22 | 4.992 | 114,869 | -5,673 | 0.00% | 573,478 |
| 2015-04-21 | 2015-04-17 | 4.851 | 120,542 | -7,091 | 0.00% | 584,800 |
| 2015-04-17 | 2015-04-15 | 4.936 | 127,633 | +36,872 | 0.00% | 630,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 90,761 | +19,854 | 0.00% | 450,560 |
| 2015-04-15 | 2015-04-13 | 5.373 | 70,907 | +34,035 | 0.00% | 381,000 |
| 2015-04-13 | 2015-04-09 | 4.809 | 36,872 | +26,945 | 0.00% | 177,322 |
| 2015-04-01 | 2015-03-30 | 3.582 | 9,927 | -28,363 | 0.00% | 35,560 |
| 2015-03-31 | 2015-03-27 | 3.455 | 38,290 | +7,091 | 0.00% | 132,301 |
| 2015-03-20 | 2015-03-18 | 3.286 | 31,199 | +7,091 | 0.00% | 102,520 |
| 2015-03-19 | 2015-03-17 | 3.385 | 24,108 | -21,273 | 0.00% | 81,599 |
| 2015-03-18 | 2015-03-16 | 2.962 | 45,381 | +14,182 | 0.00% | 134,401 |
| 2015-03-16 | 2015-03-12 | 3.018 | 31,199 | +7,091 | 0.00% | 94,160 |
| 2015-02-16 | 2015-02-12 | 3.357 | 24,108 | -9,927 | 0.00% | 80,919 |
| 2015-02-10 | 2015-02-06 | 3.300 | 34,035 | +9,927 | 0.00% | 112,319 |
| 2015-02-09 | 2015-02-05 | 3.286 | 24,108 | -4,255 | 0.00% | 79,219 |
| 2015-02-05 | 2015-02-03 | 3.483 | 28,363 | -7,091 | 0.00% | 98,801 |
| 2015-01-28 | 2015-01-26 | 3.653 | 35,454 | +21,273 | 0.00% | 129,502 |
| 2015-01-27 | 2015-01-23 | 3.723 | 14,181 | +7,090 | 0.00% | 52,798 |
| 2015-01-21 | 2015-01-19 | 3.610 | 7,091 | -7,090 | 0.00% | 25,601 |
| 2015-01-20 | 2015-01-16 | 3.822 | 14,181 | -21,273 | 0.00% | 54,198 |
| 2015-01-19 | 2015-01-15 | 3.653 | 35,454 | +18,436 | 0.00% | 129,502 |
| 2015-01-16 | 2015-01-14 | 4.033 | 17,018 | +9,927 | 0.00% | 68,641 |
| 2015-01-12 | 2015-01-08 | 4.908 | 7,091 | -7,090 | 0.00% | 34,801 |
| 2014-12-04 | 2014-12-02 | 5.542 | 14,181 | +4,254 | 0.00% | 78,598 |
| 2014-11-28 | 2014-11-26 | 5.655 | 9,927 | -7,091 | 0.00% | 56,140 |
| 2014-11-27 | 2014-11-25 | 5.782 | 17,018 | +7,091 | 0.00% | 98,402 |
| 2014-11-26 | 2014-11-24 | 5.810 | 9,927 | -14,181 | 0.00% | 57,680 |
| 2014-11-11 | 2014-11-07 | 5.359 | 24,108 | -7,091 | 0.00% | 129,198 |
| 2014-10-09 | 2014-10-07 | 5.260 | 31,199 | -7,091 | 0.00% | 164,119 |
| 2014-10-07 | 2014-10-03 | 5.105 | 38,290 | +7,091 | 0.00% | 195,481 |
| 2014-10-03 | 2014-09-29 | 5.232 | 31,199 | -14,182 | 0.00% | 163,239 |
| 2014-09-30 | 2014-09-26 | 5.359 | 45,381 | +7,091 | 0.00% | 243,203 |
| 2014-09-29 | 2014-09-25 | 5.232 | 38,290 | +7,091 | 0.00% | 200,341 |
| 2014-09-05 | 2014-09-03 | 5.260 | 31,199 | -1,418 | 0.00% | 164,119 |
| 2014-09-04 | 2014-09-02 | 5.232 | 32,617 | +1,418 | 0.00% | 170,659 |
| 2014-09-03 | 2014-09-01 | 5.260 | 31,199 | +7,091 | 0.00% | 164,119 |
| 2014-09-01 | 2014-08-28 | 5.190 | 24,108 | -14,182 | 0.00% | 125,118 |
| 2014-08-29 | 2014-08-27 | 5.303 | 38,290 | -21,272 | 0.00% | 203,041 |
| 2014-08-27 | 2014-08-25 | 5.733 | 59,562 | +35,454 | 0.00% | 341,476 |
| 2014-08-26 | 2014-08-22 | 5.718 | 24,108 | +861 | 0.00% | 137,861 |
| 2014-08-25 | 2014-08-21 | 5.733 | 23,247 | +6,837 | 0.00% | 133,278 |
| 2014-08-22 | 2014-08-20 | 5.762 | 16,410 | -6,837 | 0.00% | 94,560 |
| 2014-08-08 | 2014-08-06 | 5.616 | 23,247 | +6,837 | 0.00% | 130,558 |
| 2014-08-04 | 2014-07-31 | 5.748 | 16,410 | -17,777 | 0.00% | 94,320 |
| 2014-07-08 | 2014-07-04 | 5.996 | 34,187 | +6,837 | 0.00% | 204,998 |
| 2014-06-05 | 2014-06-03 | 5.528 | 27,350 | -6,837 | 0.00% | 151,201 |
| 2014-04-15 | 2014-04-11 | 5.163 | 34,187 | -6,838 | 0.00% | 176,498 |
| 2014-04-08 | 2014-04-04 | 5.133 | 41,025 | +6,838 | 0.00% | 210,601 |
| 2014-04-03 | 2014-04-01 | 5.411 | 34,187 | +1,367 | 0.00% | 184,998 |
| 2014-03-27 | 2014-03-25 | 5.265 | 32,820 | +17,778 | 0.00% | 172,801 |
| 2014-03-14 | 2014-03-12 | 6.143 | 15,042 | +6,837 | 0.00% | 92,397 |
| 2014-03-12 | 2014-03-10 | 6.918 | 8,205 | -13,675 | 0.00% | 56,760 |
| 2014-03-11 | 2014-03-07 | 6.362 | 21,880 | -2,735 | 0.00% | 139,201 |
| 2014-03-10 | 2014-03-06 | 6.450 | 24,615 | -4,102 | 0.00% | 158,761 |
| 2014-02-21 | 2014-02-19 | 6.070 | 28,717 | -6,838 | 0.00% | 174,298 |
| 2014-02-19 | 2014-02-17 | 6.055 | 35,555 | +4,103 | 0.00% | 215,281 |
| 2014-02-18 | 2014-02-14 | 6.113 | 31,452 | +6,837 | 0.00% | 192,278 |
| 2014-02-17 | 2014-02-13 | 5.616 | 24,615 | -1,367 | 0.00% | 138,241 |
| 2014-02-11 | 2014-02-07 | 5.104 | 25,982 | +1,367 | 0.00% | 132,618 |
| 2014-01-28 | 2014-01-24 | 5.514 | 24,615 | +9,573 | 0.00% | 135,721 |
| 2014-01-23 | 2014-01-21 | 6.479 | 15,042 | -13,675 | 0.00% | 97,457 |
| 2014-01-22 | 2014-01-20 | 6.421 | 28,717 | +13,675 | 0.00% | 184,378 |
| 2014-01-21 | 2014-01-17 | 5.426 | 15,042 | +12,307 | 0.00% | 81,618 |
| 2013-10-07 | 2013-10-03 | 3.905 | 2,735 | -4,102 | 0.00% | 10,680 |
| 2013-10-04 | 2013-10-02 | 3.803 | 6,837 | -1,368 | 0.00% | 25,998 |
| 2013-09-25 | 2013-09-23 | 3.393 | 8,205 | -13,675 | 0.00% | 27,840 |
| 2013-09-03 | 2013-08-30 | 2.925 | 21,880 | -1,367 | 0.00% | 64,000 |
| 2013-08-26 | 2013-08-22 | 3.207 | 23,247 | +1,091 | 0.00% | 74,559 |
| 2013-08-16 | 2013-08-13 | 3.253 | 22,156 | +13,033 | 0.00% | 72,080 |
| 2013-01-23 | 2013-01-21 | 1.872 | 9,123 | -6,516 | 0.00% | 17,080 |
| 2013-01-11 | 2013-01-09 | 1.857 | 15,639 | +6,516 | 0.00% | 29,039 |
| 2012-10-11 | 2012-10-09 | 1.688 | 9,123 | -1,303 | 0.00% | 15,400 |
| 2012-10-10 | 2012-10-08 | 1.703 | 10,426 | -6,517 | 0.00% | 17,759 |
| 2012-08-24 | 2012-08-22 | 1.915 | 16,943 | +1,059 | 0.00% | 32,448 |
| 2012-07-10 | 2012-07-06 | 1.981 | 15,884 | +6,109 | 0.00% | 31,460 |
| 2011-08-18 | 2011-08-16 | 2.137 | 9,775 | +190 | 0.00% | 20,885 |
| 2010-08-23 | 2010-08-19 | 2.087 | 9,585 | +156 | 0.00% | 20,005 |
| 2010-04-20 | 2010-04-16 | 2.291 | 9,429 | -11,787 | 0.00% | 21,599 |
| 2010-04-16 | 2010-04-14 | 2.342 | 21,216 | +11,787 | 0.00% | 49,680 |
| 2010-04-14 | 2010-04-12 | 2.359 | 9,429 | -1,179 | 0.00% | 22,239 |
| 2010-04-13 | 2010-04-09 | 2.359 | 10,608 | +1,179 | 0.00% | 25,020 |
| 2010-03-09 | 2010-03-05 | 2.426 | 9,429 | -11,787 | 0.00% | 22,879 |
| 2010-03-03 | 2010-03-01 | 2.376 | 21,216 | +11,787 | 0.00% | 50,400 |
| 2010-02-03 | 2010-02-01 | 2.393 | 9,429 | -17,681 | 0.00% | 22,559 |
| 2010-01-27 | 2010-01-25 | 2.545 | 27,110 | +17,681 | 0.00% | 69,001 |
| 2010-01-07 | 2010-01-05 | 2.426 | 9,429 | -2,358 | 0.00% | 22,879 |
| 2009-12-18 | 2009-12-16 | 2.359 | 11,787 | -5,893 | 0.00% | 27,801 |
| 2009-12-14 | 2009-12-10 | 2.325 | 17,680 | +5,893 | 0.00% | 41,100 |
| 2009-12-07 | 2009-12-03 | 2.342 | 11,787 | -5,893 | 0.00% | 27,601 |
| 2009-12-01 | 2009-11-27 | 2.223 | 17,680 | -5,893 | 0.00% | 39,300 |
| 2009-11-26 | 2009-11-24 | 2.325 | 23,573 | +5,893 | 0.00% | 54,799 |
| 2009-10-29 | 2009-10-27 | 2.426 | 17,680 | +2,357 | 0.00% | 42,900 |
| 2009-10-13 | 2009-10-09 | 2.562 | 15,323 | -5,893 | 0.00% | 39,261 |
| 2009-10-08 | 2009-10-06 | 2.596 | 21,216 | -1,179 | 0.00% | 55,080 |
| 2009-10-07 | 2009-10-05 | 2.596 | 22,395 | +1,179 | 0.00% | 58,140 |
| 2009-10-06 | 2009-10-02 | 2.664 | 21,216 | +5,893 | 0.00% | 56,520 |
| 2009-10-05 | 2009-09-30 | 2.749 | 15,323 | 0.00% | 42,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy