History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,072,000 | +0 | 0.02% | 221,704 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,072,000 | +0 | 0.02% | 225,848 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,072,000 | +0 | 0.02% | 223,776 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,072,000 | +0 | 0.02% | 223,776 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,072,000 | +0 | 0.02% | 229,992 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,072,000 | +0 | 0.02% | 227,920 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,072,000 | +0 | 0.02% | 227,920 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,072,000 | +0 | 0.02% | 227,920 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,072,000 | +0 | 0.02% | 232,064 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,072,000 | -10,000 | 0.02% | 238,280 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,082,000 | +10,000 | 0.02% | 243,594 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,072,000 | +20,000 | 0.02% | 225,848 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,052,000 | -60,000 | 0.02% | 258,552 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,112,000 | +20,000 | 0.02% | 244,992 |
| 2025-05-20 | 2025-05-16 | 0.118 | 2,092,000 | -16,000 | 0.02% | 246,856 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,108,000 | +204,000 | 0.02% | 252,960 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,904,000 | -56,000 | 0.02% | 228,480 |
| 2025-04-17 | 2025-04-15 | 0.122 | 1,960,000 | +20,000 | 0.02% | 239,120 |
| 2025-04-07 | 2025-04-02 | 0.153 | 1,940,000 | +140,000 | 0.02% | 296,820 |
| 2025-03-24 | 2025-03-20 | 0.183 | 1,800,000 | +18,000 | 0.02% | 329,400 |
| 2025-03-21 | 2025-03-19 | 0.188 | 1,782,000 | +10,000 | 0.02% | 335,016 |
| 2025-03-20 | 2025-03-18 | 0.192 | 1,772,000 | +38,000 | 0.02% | 340,224 |
| 2025-03-14 | 2025-03-12 | 0.181 | 1,734,000 | +90,000 | 0.02% | 313,854 |
| 2025-03-13 | 2025-03-11 | 0.170 | 1,644,000 | -50,000 | 0.01% | 279,480 |
| 2025-03-12 | 2025-03-10 | 0.168 | 1,694,000 | -122,000 | 0.01% | 284,592 |
| 2025-03-05 | 2025-03-03 | 0.158 | 1,816,000 | -108,000 | 0.02% | 286,928 |
| 2025-03-03 | 2025-02-27 | 0.160 | 1,924,000 | +80,000 | 0.02% | 307,840 |
| 2025-02-24 | 2025-02-20 | 0.155 | 1,844,000 | +86,000 | 0.02% | 285,820 |
| 2025-02-21 | 2025-02-19 | 0.158 | 1,758,000 | +20,000 | 0.02% | 277,764 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,738,000 | -80,000 | 0.02% | 288,508 |
| 2025-02-14 | 2025-02-12 | 0.180 | 1,818,000 | -120,000 | 0.02% | 327,240 |
| 2025-02-11 | 2025-02-07 | 0.161 | 1,938,000 | +140,000 | 0.02% | 312,018 |
| 2025-01-16 | 2025-01-14 | 0.160 | 1,798,000 | +70,000 | 0.02% | 287,680 |
| 2024-12-20 | 2024-12-18 | 0.193 | 1,728,000 | +20,000 | 0.02% | 333,504 |
| 2024-12-18 | 2024-12-16 | 0.193 | 1,708,000 | +120,000 | 0.01% | 329,644 |
| 2024-12-05 | 2024-12-03 | 0.196 | 1,588,000 | +20,000 | 0.01% | 311,248 |
| 2024-11-26 | 2024-11-22 | 0.204 | 1,568,000 | +10,000 | 0.01% | 319,872 |
| 2024-11-21 | 2024-11-19 | 0.210 | 1,558,000 | +80,000 | 0.01% | 327,180 |
| 2024-11-19 | 2024-11-15 | 0.208 | 1,478,000 | +20,000 | 0.01% | 307,424 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,458,000 | +210,000 | 0.01% | 330,966 |
| 2024-11-11 | 2024-11-07 | 0.246 | 1,248,000 | -326,000 | 0.01% | 307,008 |
| 2024-11-07 | 2024-11-05 | 0.218 | 1,574,000 | +42,000 | 0.01% | 343,132 |
| 2024-11-05 | 2024-11-01 | 0.217 | 1,532,000 | -36,000 | 0.01% | 332,444 |
| 2024-11-04 | 2024-10-31 | 0.222 | 1,568,000 | -72,000 | 0.01% | 348,096 |
| 2024-11-01 | 2024-10-30 | 0.219 | 1,640,000 | +314,000 | 0.01% | 359,160 |
| 2024-10-29 | 2024-10-25 | 0.210 | 1,326,000 | +120,000 | 0.01% | 278,460 |
| 2024-10-25 | 2024-10-23 | 0.216 | 1,206,000 | -120,000 | 0.01% | 260,496 |
| 2024-10-24 | 2024-10-22 | 0.214 | 1,326,000 | -20,000 | 0.01% | 283,764 |
| 2024-10-23 | 2024-10-21 | 0.209 | 1,346,000 | +20,000 | 0.01% | 281,314 |
| 2024-10-22 | 2024-10-18 | 0.217 | 1,326,000 | -268,000 | 0.01% | 287,742 |
| 2024-10-18 | 2024-10-16 | 0.218 | 1,594,000 | +348,000 | 0.01% | 347,492 |
| 2024-10-14 | 2024-10-09 | 0.223 | 1,246,000 | -292,000 | 0.01% | 277,858 |
| 2024-10-10 | 2024-10-08 | 0.255 | 1,538,000 | +244,000 | 0.01% | 392,190 |
| 2024-10-09 | 2024-10-07 | 0.340 | 1,294,000 | +10,000 | 0.01% | 439,960 |
| 2024-10-08 | 2024-10-04 | 0.340 | 1,284,000 | -44,000 | 0.01% | 436,560 |
| 2024-10-07 | 2024-10-03 | 0.335 | 1,328,000 | +90,000 | 0.01% | 444,880 |
| 2024-10-04 | 2024-10-02 | 0.365 | 1,238,000 | -818,000 | 0.01% | 451,870 |
| 2024-10-03 | 2024-09-30 | 0.249 | 2,056,000 | -108,000 | 0.02% | 511,944 |
| 2024-10-02 | 2024-09-27 | 0.218 | 2,164,000 | -380,000 | 0.02% | 471,752 |
| 2024-09-30 | 2024-09-26 | 0.207 | 2,544,000 | +646,000 | 0.02% | 526,608 |
| 2024-09-27 | 2024-09-25 | 0.190 | 1,898,000 | +300,000 | 0.02% | 360,620 |
| 2024-09-26 | 2024-09-24 | 0.180 | 1,598,000 | -226,000 | 0.01% | 287,640 |
| 2024-09-25 | 2024-09-23 | 0.158 | 1,824,000 | +80,000 | 0.02% | 288,192 |
| 2024-09-23 | 2024-09-19 | 0.148 | 1,744,000 | +14,000 | 0.02% | 258,112 |
| 2024-09-17 | 2024-09-13 | 0.125 | 1,730,000 | +22,000 | 0.02% | 216,250 |
| 2024-09-03 | 2024-08-30 | 0.168 | 1,708,000 | -120,000 | 0.01% | 286,944 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,828,000 | +180,000 | 0.02% | 301,620 |
| 2024-08-19 | 2024-08-15 | 0.179 | 1,648,000 | +120,000 | 0.01% | 294,992 |
| 2024-08-16 | 2024-08-14 | 0.177 | 1,528,000 | -120,000 | 0.01% | 270,456 |
| 2024-08-15 | 2024-08-13 | 0.172 | 1,648,000 | +120,000 | 0.01% | 283,456 |
| 2024-08-13 | 2024-08-09 | 0.187 | 1,528,000 | -240,000 | 0.01% | 285,736 |
| 2024-08-07 | 2024-08-05 | 0.168 | 1,768,000 | -6,000 | 0.02% | 297,024 |
| 2024-07-18 | 2024-07-16 | 0.197 | 1,774,000 | -110,000 | 0.02% | 349,478 |
| 2024-07-02 | 2024-06-27 | 0.187 | 1,884,000 | -80,000 | 0.02% | 352,308 |
| 2024-06-18 | 2024-06-14 | 0.225 | 1,964,000 | +300,000 | 0.02% | 441,900 |
| 2024-06-14 | 2024-06-12 | 0.220 | 1,664,000 | +50,000 | 0.01% | 366,080 |
| 2024-06-11 | 2024-06-06 | 0.219 | 1,614,000 | +110,000 | 0.01% | 353,466 |
| 2024-06-07 | 2024-06-05 | 0.233 | 1,504,000 | -418,000 | 0.01% | 350,432 |
| 2024-06-06 | 2024-06-04 | 0.250 | 1,922,000 | +202,000 | 0.02% | 480,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 1,720,000 | -200,000 | 0.02% | 412,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 1,920,000 | +400,000 | 0.02% | 466,560 |
| 2024-06-03 | 2024-05-30 | 0.255 | 1,520,000 | +40,000 | 0.01% | 387,600 |
| 2024-05-27 | 2024-05-23 | 0.285 | 1,480,000 | +218,000 | 0.01% | 421,800 |
| 2024-05-24 | 2024-05-22 | 0.300 | 1,262,000 | +212,000 | 0.01% | 378,600 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,050,000 | +100,000 | 0.01% | 315,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 950,000 | +166,000 | 0.01% | 299,250 |
| 2024-05-21 | 2024-05-17 | 0.340 | 784,000 | -528,000 | 0.01% | 266,560 |
| 2024-05-20 | 2024-05-16 | 0.335 | 1,312,000 | +162,000 | 0.01% | 439,520 |
| 2024-05-17 | 2024-05-14 | 0.290 | 1,150,000 | +98,000 | 0.01% | 333,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,052,000 | -16,000 | 0.01% | 326,120 |
| 2024-05-14 | 2024-05-10 | 0.295 | 1,068,000 | -568,000 | 0.01% | 315,060 |
| 2024-05-13 | 2024-05-09 | 0.204 | 1,636,000 | -150,000 | 0.01% | 333,744 |
| 2024-05-10 | 2024-05-08 | 0.178 | 1,786,000 | +32,000 | 0.02% | 317,908 |
| 2024-05-09 | 2024-05-07 | 0.194 | 1,754,000 | -86,000 | 0.02% | 340,276 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,840,000 | -564,000 | 0.02% | 345,920 |
| 2024-05-07 | 2024-05-03 | 0.179 | 2,404,000 | -106,000 | 0.02% | 430,316 |
| 2024-05-06 | 2024-05-02 | 0.184 | 2,510,000 | +230,000 | 0.02% | 461,840 |
| 2024-05-03 | 2024-04-30 | 0.190 | 2,280,000 | -196,000 | 0.02% | 433,200 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,476,000 | +20,000 | 0.02% | 398,636 |
| 2024-04-30 | 2024-04-26 | 0.145 | 2,456,000 | +398,000 | 0.02% | 356,120 |
| 2024-04-29 | 2024-04-25 | 0.135 | 2,058,000 | -100,000 | 0.02% | 277,830 |
| 2024-04-15 | 2024-04-11 | 0.137 | 2,158,000 | +200,000 | 0.02% | 295,646 |
| 2024-04-11 | 2024-04-09 | 0.141 | 1,958,000 | -100,000 | 0.02% | 276,078 |
| 2024-03-14 | 2024-03-12 | 0.164 | 2,058,000 | +40,000 | 0.02% | 337,512 |
| 2024-02-26 | 2024-02-22 | 0.170 | 2,018,000 | +100,000 | 0.02% | 343,060 |
| 2024-02-23 | 2024-02-21 | 0.172 | 1,918,000 | -200,000 | 0.02% | 329,896 |
| 2024-02-22 | 2024-02-20 | 0.163 | 2,118,000 | +100,000 | 0.02% | 345,234 |
| 2024-02-21 | 2024-02-19 | 0.171 | 2,018,000 | +116,000 | 0.02% | 345,078 |
| 2024-02-20 | 2024-02-16 | 0.153 | 1,902,000 | -90,000 | 0.02% | 291,006 |
| 2024-02-19 | 2024-02-15 | 0.137 | 1,992,000 | +10,000 | 0.02% | 272,904 |
| 2024-02-16 | 2024-02-14 | 0.134 | 1,982,000 | -36,000 | 0.02% | 265,588 |
| 2024-02-14 | 2024-02-07 | 0.231 | 2,018,000 | +92,000 | 0.02% | 466,158 |
| 2024-02-05 | 2024-02-01 | 0.242 | 1,926,000 | +346,000 | 0.02% | 466,092 |
| 2024-02-02 | 2024-01-31 | 0.255 | 1,580,000 | +18,000 | 0.01% | 402,900 |
| 2024-02-01 | 2024-01-30 | 0.249 | 1,562,000 | -20,000 | 0.01% | 388,938 |
| 2024-01-31 | 2024-01-29 | 0.255 | 1,582,000 | +156,000 | 0.01% | 403,410 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,426,000 | -300,000 | 0.01% | 363,630 |
| 2024-01-26 | 2024-01-24 | 0.242 | 1,726,000 | -200,000 | 0.02% | 417,692 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,926,000 | +300,000 | 0.02% | 439,128 |
| 2024-01-23 | 2024-01-19 | 0.239 | 1,626,000 | -300,000 | 0.01% | 388,614 |
| 2024-01-19 | 2024-01-17 | 0.236 | 1,926,000 | +28,000 | 0.02% | 454,536 |
| 2024-01-18 | 2024-01-16 | 0.246 | 1,898,000 | -28,000 | 0.02% | 466,908 |
| 2024-01-16 | 2024-01-12 | 0.260 | 1,926,000 | +300,000 | 0.02% | 500,760 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,626,000 | -300,000 | 0.01% | 439,020 |
| 2024-01-08 | 2024-01-04 | 0.280 | 1,926,000 | +442,000 | 0.02% | 539,280 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,484,000 | -200,000 | 0.01% | 430,360 |
| 2024-01-04 | 2024-01-02 | 0.290 | 1,684,000 | -12,000 | 0.01% | 488,360 |
| 2024-01-03 | 2023-12-29 | 0.300 | 1,696,000 | -176,000 | 0.01% | 508,800 |
| 2023-12-20 | 2023-12-18 | 0.305 | 1,872,000 | +72,000 | 0.02% | 570,960 |
| 2023-12-15 | 2023-12-13 | 0.310 | 1,800,000 | +282,000 | 0.02% | 558,000 |
| 2023-12-14 | 2023-12-12 | 0.320 | 1,518,000 | -200,000 | 0.01% | 485,760 |
| 2023-12-13 | 2023-12-11 | 0.305 | 1,718,000 | +48,000 | 0.02% | 523,990 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,670,000 | +100,000 | 0.01% | 517,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 1,570,000 | -302,000 | 0.01% | 471,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 1,872,000 | +196,000 | 0.02% | 608,400 |
| 2023-12-05 | 2023-12-01 | 0.345 | 1,676,000 | -194,000 | 0.01% | 578,220 |
| 2023-11-29 | 2023-11-27 | 0.390 | 1,870,000 | +300,000 | 0.02% | 729,300 |
| 2023-11-27 | 2023-11-23 | 0.415 | 1,570,000 | -300,000 | 0.01% | 651,550 |
| 2023-11-13 | 2023-11-09 | 0.400 | 1,870,000 | +400,000 | 0.02% | 748,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 1,470,000 | -400,000 | 0.01% | 617,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 1,870,000 | +300,000 | 0.02% | 785,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 1,570,000 | -250,000 | 0.01% | 659,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 1,820,000 | -50,000 | 0.02% | 755,300 |
| 2023-10-06 | 2023-10-04 | 0.440 | 1,870,000 | +250,000 | 0.02% | 822,800 |
| 2023-09-29 | 2023-09-27 | 0.450 | 1,620,000 | -312,000 | 0.01% | 729,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 1,932,000 | +162,000 | 0.02% | 929,116 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,770,000 | -78,000 | 0.02% | 860,461 |
| 2023-09-21 | 2023-09-19 | 0.486 | 1,848,000 | +346,261 | 0.02% | 898,380 |
| 2023-09-15 | 2023-09-13 | 0.512 | 1,501,739 | -154,957 | 0.01% | 769,300 |
| 2023-09-05 | 2023-08-31 | 0.486 | 1,656,696 | +109,044 | 0.02% | 805,380 |
| 2023-09-04 | 2023-08-30 | 0.481 | 1,547,652 | +187,478 | 0.01% | 744,280 |
| 2023-08-31 | 2023-08-29 | 0.486 | 1,360,174 | -154,956 | 0.01% | 661,230 |
| 2023-08-30 | 2023-08-28 | 0.476 | 1,515,130 | +1,913 | 0.01% | 720,720 |
| 2023-08-29 | 2023-08-25 | 0.481 | 1,513,217 | -143,479 | 0.01% | 727,720 |
| 2023-08-15 | 2023-08-11 | 0.497 | 1,656,696 | +36,348 | 0.02% | 822,700 |
| 2023-08-11 | 2023-08-09 | 0.502 | 1,620,348 | -36,348 | 0.01% | 813,120 |
| 2023-08-10 | 2023-08-08 | 0.491 | 1,656,696 | +153,044 | 0.02% | 814,040 |
| 2023-08-03 | 2023-08-01 | 0.517 | 1,503,652 | +286,956 | 0.01% | 778,140 |
| 2023-07-27 | 2023-07-25 | 0.502 | 1,216,696 | -279,304 | 0.01% | 610,560 |
| 2023-07-25 | 2023-07-21 | 0.481 | 1,496,000 | -7,652 | 0.01% | 719,440 |
| 2023-07-24 | 2023-07-20 | 0.481 | 1,503,652 | +61,217 | 0.01% | 723,120 |
| 2023-07-21 | 2023-07-19 | 0.481 | 1,442,435 | -61,217 | 0.01% | 693,680 |
| 2023-07-10 | 2023-07-06 | 0.507 | 1,503,652 | +116,695 | 0.01% | 762,420 |
| 2023-07-07 | 2023-07-05 | 0.507 | 1,386,957 | -116,695 | 0.01% | 703,250 |
| 2023-07-05 | 2023-07-03 | 0.507 | 1,503,652 | +143,478 | 0.01% | 762,420 |
| 2023-07-04 | 2023-06-30 | 0.512 | 1,360,174 | +24,870 | 0.01% | 696,780 |
| 2023-07-03 | 2023-06-29 | 0.507 | 1,335,304 | -168,348 | 0.01% | 677,060 |
| 2023-06-21 | 2023-06-19 | 0.512 | 1,503,652 | +286,956 | 0.01% | 770,280 |
| 2023-06-19 | 2023-06-15 | 0.517 | 1,216,696 | -254,434 | 0.01% | 629,640 |
| 2023-06-16 | 2023-06-14 | 0.507 | 1,471,130 | -7,653 | 0.01% | 745,930 |
| 2023-06-15 | 2023-06-13 | 0.512 | 1,478,783 | -24,869 | 0.01% | 757,540 |
| 2023-06-14 | 2023-06-12 | 0.507 | 1,503,652 | +256,348 | 0.01% | 762,420 |
| 2023-06-13 | 2023-06-09 | 0.512 | 1,247,304 | +11,478 | 0.01% | 638,960 |
| 2023-06-12 | 2023-06-08 | 0.512 | 1,235,826 | +19,130 | 0.01% | 633,080 |
| 2023-06-09 | 2023-06-07 | 0.507 | 1,216,696 | -139,652 | 0.01% | 616,920 |
| 2023-06-08 | 2023-06-06 | 0.507 | 1,356,348 | +30,609 | 0.01% | 687,730 |
| 2023-06-07 | 2023-06-05 | 0.502 | 1,325,739 | -139,652 | 0.01% | 665,280 |
| 2023-05-31 | 2023-05-29 | 0.491 | 1,465,391 | +168,348 | 0.01% | 720,040 |
| 2023-05-30 | 2023-05-25 | 0.502 | 1,297,043 | +80,347 | 0.01% | 650,880 |
| 2023-05-29 | 2023-05-24 | 0.523 | 1,216,696 | -248,695 | 0.01% | 636,000 |
| 2023-05-24 | 2023-05-22 | 0.523 | 1,465,391 | -38,261 | 0.01% | 766,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 1,503,652 | +286,956 | 0.01% | 817,440 |
| 2023-05-22 | 2023-05-18 | 0.544 | 1,216,696 | -286,956 | 0.01% | 661,440 |
| 2023-05-19 | 2023-05-17 | 0.544 | 1,503,652 | +286,956 | 0.01% | 817,440 |
| 2023-05-12 | 2023-05-10 | 0.554 | 1,216,696 | +1,913 | 0.01% | 674,160 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,214,783 | -210,434 | 0.01% | 660,400 |
| 2023-05-08 | 2023-05-04 | 0.523 | 1,425,217 | +40,174 | 0.01% | 745,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 1,385,043 | -210,435 | 0.01% | 724,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 1,595,478 | -38,261 | 0.01% | 834,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 1,633,739 | +206,609 | 0.01% | 871,080 |
| 2023-05-02 | 2023-04-27 | 0.533 | 1,427,130 | -168,348 | 0.01% | 760,920 |
| 2023-04-28 | 2023-04-26 | 0.533 | 1,595,478 | +122,435 | 0.01% | 850,680 |
| 2023-04-25 | 2023-04-21 | 0.533 | 1,473,043 | +38,260 | 0.01% | 785,400 |
| 2023-04-24 | 2023-04-20 | 0.554 | 1,434,783 | +9,566 | 0.01% | 795,000 |
| 2023-04-21 | 2023-04-19 | 0.544 | 1,425,217 | +210,434 | 0.01% | 774,800 |
| 2023-04-13 | 2023-04-11 | 0.554 | 1,214,783 | -174,087 | 0.01% | 673,100 |
| 2023-04-12 | 2023-04-06 | 0.544 | 1,388,870 | -17,217 | 0.01% | 755,040 |
| 2023-03-29 | 2023-03-27 | 0.544 | 1,406,087 | +191,304 | 0.01% | 764,400 |
| 2023-03-24 | 2023-03-22 | 0.554 | 1,214,783 | -296,521 | 0.01% | 673,100 |
| 2023-03-23 | 2023-03-21 | 0.554 | 1,511,304 | +143,478 | 0.01% | 837,400 |
| 2023-03-22 | 2023-03-20 | 0.544 | 1,367,826 | +143,478 | 0.01% | 743,600 |
| 2023-03-21 | 2023-03-17 | 0.565 | 1,224,348 | -133,913 | 0.01% | 691,200 |
| 2023-03-20 | 2023-03-16 | 0.554 | 1,358,261 | +95,652 | 0.01% | 752,600 |
| 2023-03-17 | 2023-03-15 | 0.565 | 1,262,609 | -239,130 | 0.01% | 712,800 |
| 2023-03-16 | 2023-03-14 | 0.544 | 1,501,739 | +286,956 | 0.01% | 816,400 |
| 2023-03-15 | 2023-03-13 | 0.565 | 1,214,783 | -65,043 | 0.01% | 685,800 |
| 2023-03-14 | 2023-03-10 | 0.565 | 1,279,826 | +65,043 | 0.01% | 722,520 |
| 2023-02-21 | 2023-02-17 | 0.565 | 1,214,783 | -110,956 | 0.01% | 685,800 |
| 2023-02-20 | 2023-02-16 | 0.575 | 1,325,739 | -122,435 | 0.01% | 762,300 |
| 2023-02-17 | 2023-02-15 | 0.565 | 1,448,174 | +51,652 | 0.01% | 817,560 |
| 2023-02-16 | 2023-02-14 | 0.585 | 1,396,522 | +181,739 | 0.01% | 817,600 |
| 2023-02-03 | 2023-02-01 | 0.627 | 1,214,783 | +122,435 | 0.01% | 762,000 |
| 2023-01-16 | 2023-01-12 | 0.575 | 1,092,348 | +19,131 | 0.01% | 628,100 |
| 2023-01-12 | 2023-01-10 | 0.606 | 1,073,217 | +38,260 | 0.01% | 650,760 |
| 2022-12-21 | 2022-12-19 | 0.617 | 1,034,957 | +202,783 | 0.01% | 638,380 |
| 2022-12-14 | 2022-12-12 | 0.617 | 832,174 | -44,000 | 0.01% | 513,300 |
| 2022-12-13 | 2022-12-09 | 0.596 | 876,174 | -195,130 | 0.01% | 522,120 |
| 2022-12-09 | 2022-12-07 | 0.544 | 1,071,304 | -319,479 | 0.01% | 582,400 |
| 2022-12-08 | 2022-12-06 | 0.575 | 1,390,783 | +65,044 | 0.01% | 799,700 |
| 2022-12-07 | 2022-12-05 | 0.565 | 1,325,739 | +447,652 | 0.01% | 748,440 |
| 2022-12-01 | 2022-11-29 | 0.565 | 878,087 | +19,130 | 0.01% | 495,720 |
| 2022-11-29 | 2022-11-25 | 0.533 | 858,957 | -95,652 | 0.01% | 457,980 |
| 2022-11-28 | 2022-11-24 | 0.512 | 954,609 | -1,913 | 0.01% | 489,020 |
| 2022-11-22 | 2022-11-18 | 0.502 | 956,522 | +210,435 | 0.01% | 480,000 |
| 2022-11-15 | 2022-11-11 | 0.476 | 746,087 | -229,565 | 0.01% | 354,900 |
| 2022-11-14 | 2022-11-10 | 0.429 | 975,652 | +229,565 | 0.01% | 418,200 |
| 2022-11-03 | 2022-11-01 | 0.402 | 746,087 | -229,565 | 0.01% | 300,300 |
| 2022-10-20 | 2022-10-18 | 0.460 | 975,652 | -80,348 | 0.01% | 448,800 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,056,000 | -95,652 | 0.01% | 474,720 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,151,652 | +80,348 | 0.01% | 517,720 |
| 2022-09-30 | 2022-09-28 | 0.434 | 1,071,304 | -38,261 | 0.01% | 464,800 |
| 2022-09-19 | 2022-09-15 | 0.507 | 1,109,565 | +95,652 | 0.01% | 562,600 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,013,913 | -132,000 | 0.01% | 540,600 |
| 2022-09-13 | 2022-09-08 | 0.512 | 1,145,913 | +359,652 | 0.01% | 587,020 |
| 2022-09-08 | 2022-09-06 | 0.523 | 786,261 | +22,957 | 0.01% | 411,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 763,304 | -382,609 | 0.01% | 399,000 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,145,913 | +382,609 | 0.01% | 593,010 |
| 2022-08-31 | 2022-08-29 | 0.533 | 763,304 | -382,609 | 0.01% | 406,980 |
| 2022-08-25 | 2022-08-23 | 0.533 | 1,145,913 | +95,652 | 0.01% | 610,980 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,050,261 | -47,826 | 0.01% | 570,960 |
| 2022-08-22 | 2022-08-18 | 0.523 | 1,098,087 | +105,217 | 0.01% | 574,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 992,870 | +47,827 | 0.01% | 513,810 |
| 2022-08-17 | 2022-08-15 | 0.533 | 945,043 | -47,827 | 0.01% | 503,880 |
| 2022-08-10 | 2022-08-08 | 0.533 | 992,870 | +95,653 | 0.01% | 529,380 |
| 2022-08-09 | 2022-08-05 | 0.554 | 897,217 | -286,957 | 0.01% | 497,140 |
| 2022-08-04 | 2022-08-02 | 0.523 | 1,184,174 | +191,304 | 0.01% | 619,000 |
| 2022-08-02 | 2022-07-29 | 0.554 | 992,870 | +91,827 | 0.01% | 550,140 |
| 2022-08-01 | 2022-07-28 | 0.575 | 901,043 | -244,870 | 0.01% | 518,100 |
| 2022-07-29 | 2022-07-27 | 0.554 | 1,145,913 | +195,130 | 0.01% | 634,940 |
| 2022-07-27 | 2022-07-25 | 0.575 | 950,783 | -143,478 | 0.01% | 546,700 |
| 2022-07-22 | 2022-07-20 | 0.575 | 1,094,261 | +334,783 | 0.01% | 629,200 |
| 2022-07-21 | 2022-07-19 | 0.596 | 759,478 | -286,957 | 0.01% | 452,580 |
| 2022-07-19 | 2022-07-15 | 0.575 | 1,046,435 | +53,565 | 0.01% | 601,700 |
| 2022-07-18 | 2022-07-14 | 0.606 | 992,870 | +198,957 | 0.01% | 602,040 |
| 2022-07-15 | 2022-07-13 | 0.617 | 793,913 | +34,435 | 0.01% | 489,700 |
| 2022-07-08 | 2022-07-06 | 0.638 | 759,478 | +38,261 | 0.01% | 484,340 |
| 2022-06-13 | 2022-06-09 | 0.711 | 721,217 | +49,739 | 0.01% | 512,720 |
| 2022-05-31 | 2022-05-27 | 0.680 | 671,478 | +38,261 | 0.01% | 456,300 |
| 2022-05-24 | 2022-05-20 | 0.784 | 633,217 | +19,130 | 0.01% | 496,500 |
| 2022-04-08 | 2022-04-06 | 0.805 | 614,087 | -38,261 | 0.01% | 494,340 |
| 2022-01-21 | 2022-01-19 | 0.700 | 652,348 | +38,261 | 0.01% | 456,940 |
| 2022-01-13 | 2022-01-11 | 0.711 | 614,087 | +88,000 | 0.01% | 436,560 |
| 2022-01-07 | 2022-01-05 | 0.732 | 526,087 | +3,826 | 0.01% | 385,000 |
| 2022-01-06 | 2022-01-04 | 0.774 | 522,261 | +114,783 | 0.01% | 404,040 |
| 2022-01-04 | 2021-12-31 | 0.763 | 407,478 | +80,348 | 0.01% | 310,980 |
| 2021-12-29 | 2021-12-24 | 0.690 | 327,130 | -229,566 | 0.00% | 225,720 |
| 2021-12-28 | 2021-12-22 | 0.627 | 556,696 | -388,347 | 0.01% | 349,200 |
| 2021-12-23 | 2021-12-21 | 0.533 | 945,043 | +1,913 | 0.01% | 503,880 |
| 2021-12-22 | 2021-12-20 | 0.502 | 943,130 | -84,174 | 0.01% | 473,280 |
| 2021-12-17 | 2021-12-15 | 0.502 | 1,027,304 | -11,479 | 0.01% | 515,520 |
| 2021-12-16 | 2021-12-14 | 0.507 | 1,038,783 | +133,913 | 0.01% | 526,710 |
| 2021-12-15 | 2021-12-13 | 0.517 | 904,870 | +195,131 | 0.01% | 468,270 |
| 2021-12-14 | 2021-12-10 | 0.533 | 709,739 | +44,000 | 0.01% | 378,420 |
| 2021-12-13 | 2021-12-09 | 0.544 | 665,739 | -143,478 | 0.01% | 361,920 |
| 2021-12-09 | 2021-12-07 | 0.533 | 809,217 | +143,478 | 0.01% | 431,460 |
| 2021-12-08 | 2021-12-06 | 0.533 | 665,739 | -153,044 | 0.01% | 354,960 |
| 2021-12-07 | 2021-12-03 | 0.533 | 818,783 | +9,566 | 0.01% | 436,560 |
| 2021-12-01 | 2021-11-29 | 0.565 | 809,217 | +143,478 | 0.01% | 456,840 |
| 2021-11-25 | 2021-11-23 | 0.596 | 665,739 | -133,913 | 0.01% | 396,720 |
| 2021-11-24 | 2021-11-22 | 0.575 | 799,652 | -128,174 | 0.01% | 459,800 |
| 2021-11-23 | 2021-11-19 | 0.554 | 927,826 | -114,783 | 0.01% | 514,100 |
| 2021-11-22 | 2021-11-18 | 0.544 | 1,042,609 | -5,739 | 0.01% | 566,800 |
| 2021-11-19 | 2021-11-17 | 0.554 | 1,048,348 | +267,826 | 0.01% | 580,880 |
| 2021-11-18 | 2021-11-16 | 0.565 | 780,522 | -267,826 | 0.01% | 440,640 |
| 2021-11-17 | 2021-11-15 | 0.554 | 1,048,348 | +267,826 | 0.01% | 580,880 |
| 2021-11-16 | 2021-11-12 | 0.565 | 780,522 | +252,522 | 0.01% | 440,640 |
| 2021-11-15 | 2021-11-11 | 0.575 | 528,000 | -172,174 | 0.01% | 303,600 |
| 2021-11-12 | 2021-11-10 | 0.554 | 700,174 | -172,174 | 0.01% | 387,960 |
| 2021-11-11 | 2021-11-09 | 0.554 | 872,348 | +172,174 | 0.01% | 483,360 |
| 2021-11-05 | 2021-11-03 | 0.575 | 700,174 | +57,391 | 0.01% | 402,600 |
| 2021-10-28 | 2021-10-26 | 0.638 | 642,783 | +114,783 | 0.01% | 409,920 |
| 2021-10-27 | 2021-10-25 | 0.648 | 528,000 | +19,130 | 0.01% | 342,240 |
| 2021-10-26 | 2021-10-22 | 0.638 | 508,870 | -114,782 | 0.01% | 324,520 |
| 2021-10-20 | 2021-10-18 | 0.627 | 623,652 | +114,782 | 0.01% | 391,200 |
| 2021-09-30 | 2021-09-28 | 0.734 | 508,870 | +23,131 | 0.01% | 373,414 |
| 2021-09-03 | 2021-09-01 | 0.800 | 485,739 | -138,783 | 0.01% | 388,360 |
| 2021-09-02 | 2021-08-31 | 0.789 | 624,522 | +138,783 | 0.01% | 492,480 |
| 2021-08-31 | 2021-08-27 | 0.789 | 485,739 | -118,696 | 0.01% | 383,040 |
| 2021-08-30 | 2021-08-26 | 0.800 | 604,435 | +118,696 | 0.01% | 483,260 |
| 2021-08-13 | 2021-08-11 | 0.843 | 485,739 | -109,565 | 0.01% | 409,640 |
| 2021-08-09 | 2021-08-05 | 0.821 | 595,304 | +109,565 | 0.01% | 489,000 |
| 2021-04-30 | 2021-04-28 | 0.942 | 485,739 | +1,826 | 0.01% | 457,520 |
| 2021-03-02 | 2021-02-26 | 1.008 | 483,913 | -9,130 | 0.01% | 487,600 |
| 2021-03-01 | 2021-02-25 | 1.084 | 493,043 | +9,130 | 0.01% | 534,599 |
| 2021-02-26 | 2021-02-24 | 1.062 | 483,913 | -124,174 | 0.01% | 514,100 |
| 2021-02-22 | 2021-02-18 | 0.975 | 608,087 | +20,087 | 0.01% | 592,740 |
| 2021-02-09 | 2021-02-05 | 0.931 | 588,000 | +20,087 | 0.01% | 547,400 |
| 2021-01-28 | 2021-01-26 | 0.964 | 567,913 | -27,391 | 0.01% | 547,360 |
| 2021-01-22 | 2021-01-20 | 0.986 | 595,304 | -9,131 | 0.01% | 586,800 |
| 2021-01-19 | 2021-01-15 | 0.942 | 604,435 | -16,435 | 0.01% | 569,320 |
| 2021-01-15 | 2021-01-13 | 0.964 | 620,870 | +3,653 | 0.01% | 598,400 |
| 2021-01-14 | 2021-01-12 | 0.997 | 617,217 | +215,478 | 0.01% | 615,160 |
| 2021-01-08 | 2021-01-06 | 1.260 | 401,739 | +18,261 | 0.01% | 506,000 |
| 2021-01-07 | 2021-01-05 | 1.249 | 383,478 | +20,087 | 0.01% | 478,800 |
| 2021-01-06 | 2021-01-04 | 1.216 | 363,391 | +18,261 | 0.00% | 441,780 |
| 2020-12-30 | 2020-12-28 | 1.161 | 345,130 | +3,652 | 0.00% | 400,679 |
| 2020-12-29 | 2020-12-24 | 1.150 | 341,478 | -136,957 | 0.00% | 392,700 |
| 2020-12-23 | 2020-12-21 | 1.128 | 478,435 | -63,913 | 0.01% | 539,720 |
| 2020-12-22 | 2020-12-18 | 1.183 | 542,348 | +7,305 | 0.01% | 641,520 |
| 2020-12-21 | 2020-12-17 | 1.172 | 535,043 | -3,653 | 0.01% | 627,019 |
| 2020-12-17 | 2020-12-15 | 1.117 | 538,696 | +45,653 | 0.01% | 601,800 |
| 2020-12-15 | 2020-12-11 | 1.117 | 493,043 | +45,652 | 0.01% | 550,799 |
| 2020-12-14 | 2020-12-10 | 1.073 | 447,391 | +91,304 | 0.01% | 480,200 |
| 2020-12-11 | 2020-12-09 | 1.051 | 356,087 | -458,348 | 0.00% | 374,400 |
| 2020-12-10 | 2020-12-08 | 1.095 | 814,435 | -16,435 | 0.01% | 892,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 830,870 | -49,304 | 0.01% | 919,100 |
| 2020-12-01 | 2020-11-27 | 0.953 | 880,174 | -1,826 | 0.01% | 838,680 |
| 2020-11-23 | 2020-11-19 | 0.854 | 882,000 | -273,913 | 0.01% | 753,480 |
| 2020-11-20 | 2020-11-18 | 0.854 | 1,155,913 | +91,304 | 0.02% | 987,480 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,064,609 | +182,609 | 0.01% | 921,140 |
| 2020-11-13 | 2020-11-11 | 0.887 | 882,000 | -164,348 | 0.01% | 782,460 |
| 2020-11-12 | 2020-11-10 | 0.854 | 1,046,348 | +182,609 | 0.01% | 893,880 |
| 2020-10-20 | 2020-10-16 | 0.832 | 863,739 | +36,522 | 0.01% | 718,960 |
| 2020-10-14 | 2020-10-09 | 0.832 | 827,217 | -91,305 | 0.01% | 688,560 |
| 2020-10-12 | 2020-10-08 | 0.789 | 918,522 | -63,913 | 0.01% | 724,320 |
| 2020-10-07 | 2020-10-05 | 0.756 | 982,435 | +155,218 | 0.01% | 742,440 |
| 2020-10-06 | 2020-09-30 | 0.778 | 827,217 | -255,653 | 0.01% | 643,260 |
| 2020-10-05 | 2020-09-29 | 0.778 | 1,082,870 | +255,653 | 0.01% | 842,060 |
| 2020-09-30 | 2020-09-28 | 0.789 | 827,217 | -155,218 | 0.01% | 652,320 |
| 2020-09-28 | 2020-09-24 | 0.888 | 982,435 | +155,218 | 0.01% | 872,851 |
| 2020-09-25 | 2020-09-23 | 0.888 | 827,217 | -99,873 | 0.01% | 734,947 |
| 2020-09-24 | 2020-09-22 | 0.888 | 927,090 | +131,689 | 0.01% | 823,680 |
| 2020-09-23 | 2020-09-21 | 0.900 | 795,401 | -117,642 | 0.01% | 715,740 |
| 2020-09-18 | 2020-09-16 | 0.900 | 913,043 | +5,267 | 0.01% | 821,600 |
| 2020-09-17 | 2020-09-15 | 0.900 | 907,776 | -212,458 | 0.01% | 816,860 |
| 2020-09-16 | 2020-09-14 | 0.888 | 1,120,234 | +201,923 | 0.02% | 995,280 |
| 2020-09-15 | 2020-09-11 | 0.900 | 918,311 | -396,823 | 0.01% | 826,340 |
| 2020-09-14 | 2020-09-10 | 0.888 | 1,315,134 | -5,267 | 0.02% | 1,168,440 |
| 2020-09-11 | 2020-09-09 | 0.888 | 1,320,401 | +400,334 | 0.02% | 1,173,120 |
| 2020-09-10 | 2020-09-08 | 0.888 | 920,067 | -526,756 | 0.01% | 817,440 |
| 2020-09-09 | 2020-09-07 | 0.900 | 1,446,823 | +351,171 | 0.02% | 1,301,920 |
| 2020-09-08 | 2020-09-04 | 0.888 | 1,095,652 | +101,839 | 0.02% | 973,440 |
| 2020-09-07 | 2020-09-03 | 0.900 | 993,813 | -296,739 | 0.01% | 894,280 |
| 2020-09-04 | 2020-09-02 | 0.911 | 1,290,552 | +145,736 | 0.02% | 1,176,000 |
| 2020-09-03 | 2020-09-01 | 0.911 | 1,144,816 | -126,421 | 0.02% | 1,043,200 |
| 2020-08-31 | 2020-08-27 | 0.911 | 1,271,237 | -1,756 | 0.02% | 1,158,400 |
| 2020-08-28 | 2020-08-26 | 0.923 | 1,272,993 | -17,559 | 0.02% | 1,174,500 |
| 2020-08-27 | 2020-08-25 | 0.923 | 1,290,552 | +149,248 | 0.02% | 1,190,700 |
| 2020-08-26 | 2020-08-24 | 0.923 | 1,141,304 | +272,157 | 0.02% | 1,053,000 |
| 2020-08-25 | 2020-08-21 | 0.945 | 869,147 | +43,896 | 0.01% | 821,700 |
| 2020-08-24 | 2020-08-20 | 0.911 | 825,251 | -175,585 | 0.01% | 752,000 |
| 2020-08-21 | 2020-08-19 | 0.911 | 1,000,836 | +175,585 | 0.01% | 912,000 |
| 2020-08-18 | 2020-08-14 | 0.911 | 825,251 | -532,023 | 0.01% | 752,000 |
| 2020-08-17 | 2020-08-13 | 0.888 | 1,357,274 | +393,311 | 0.02% | 1,205,880 |
| 2020-08-14 | 2020-08-12 | 0.888 | 963,963 | -344,147 | 0.01% | 856,440 |
| 2020-08-13 | 2020-08-11 | 0.888 | 1,308,110 | +87,792 | 0.02% | 1,162,200 |
| 2020-08-10 | 2020-08-06 | 0.911 | 1,220,318 | +193,144 | 0.02% | 1,112,000 |
| 2020-08-06 | 2020-08-04 | 0.923 | 1,027,174 | +38,629 | 0.01% | 947,700 |
| 2020-08-04 | 2020-07-31 | 0.900 | 988,545 | +49,164 | 0.01% | 889,540 |
| 2020-08-03 | 2020-07-30 | 0.888 | 939,381 | +107,107 | 0.01% | 834,600 |
| 2020-07-31 | 2020-07-29 | 0.911 | 832,274 | -107,107 | 0.01% | 758,400 |
| 2020-07-29 | 2020-07-27 | 0.877 | 939,381 | +26,338 | 0.01% | 823,900 |
| 2020-07-28 | 2020-07-24 | 0.911 | 913,043 | -24,582 | 0.01% | 832,000 |
| 2020-07-20 | 2020-07-16 | 0.957 | 937,625 | +14,046 | 0.01% | 897,120 |
| 2020-07-17 | 2020-07-15 | 0.980 | 923,579 | +112,375 | 0.01% | 904,720 |
| 2020-07-10 | 2020-07-08 | 0.991 | 811,204 | -122,910 | 0.01% | 803,880 |
| 2020-07-09 | 2020-07-07 | 0.980 | 934,114 | +122,910 | 0.01% | 915,040 |
| 2020-07-08 | 2020-07-06 | 1.002 | 811,204 | -5,268 | 0.01% | 813,120 |
| 2020-07-06 | 2020-07-02 | 0.923 | 816,472 | -122,909 | 0.01% | 753,300 |
| 2020-07-03 | 2020-06-30 | 0.900 | 939,381 | +149,247 | 0.01% | 845,300 |
| 2020-06-22 | 2020-06-18 | 0.968 | 790,134 | +80,769 | 0.01% | 765,000 |
| 2020-06-15 | 2020-06-11 | 0.957 | 709,365 | -64,966 | 0.01% | 678,720 |
| 2020-06-09 | 2020-06-05 | 1.014 | 774,331 | -158,027 | 0.01% | 784,980 |
| 2020-06-08 | 2020-06-04 | 0.843 | 932,358 | +175,585 | 0.01% | 785,880 |
| 2020-06-01 | 2020-05-28 | 0.809 | 756,773 | -279,180 | 0.01% | 612,020 |
| 2020-05-29 | 2020-05-27 | 0.820 | 1,035,953 | +235,284 | 0.01% | 849,600 |
| 2020-05-28 | 2020-05-26 | 0.832 | 800,669 | -175,585 | 0.01% | 665,760 |
| 2020-05-27 | 2020-05-25 | 0.809 | 976,254 | -140,468 | 0.01% | 789,520 |
| 2020-05-26 | 2020-05-22 | 0.820 | 1,116,722 | +272,157 | 0.02% | 915,840 |
| 2020-05-25 | 2020-05-21 | 0.843 | 844,565 | +82,525 | 0.01% | 711,880 |
| 2020-05-22 | 2020-05-20 | 0.854 | 762,040 | -166,806 | 0.01% | 651,000 |
| 2020-05-21 | 2020-05-19 | 0.843 | 928,846 | -219,482 | 0.01% | 782,920 |
| 2020-05-20 | 2020-05-18 | 0.820 | 1,148,328 | +43,897 | 0.02% | 941,760 |
| 2020-05-18 | 2020-05-14 | 0.820 | 1,104,431 | +175,585 | 0.02% | 905,760 |
| 2020-05-15 | 2020-05-13 | 0.843 | 928,846 | +166,806 | 0.01% | 782,920 |
| 2020-05-14 | 2020-05-12 | 0.854 | 762,040 | +5,267 | 0.01% | 651,000 |
| 2020-05-13 | 2020-05-11 | 0.866 | 756,773 | -87,792 | 0.01% | 655,120 |
| 2020-05-08 | 2020-05-06 | 0.843 | 844,565 | +8,779 | 0.01% | 711,880 |
| 2020-05-05 | 2020-04-29 | 0.843 | 835,786 | +87,793 | 0.01% | 704,480 |
| 2020-04-28 | 2020-04-24 | 0.832 | 747,993 | -193,144 | 0.01% | 621,960 |
| 2020-04-27 | 2020-04-23 | 0.820 | 941,137 | +22,826 | 0.01% | 771,840 |
| 2020-04-24 | 2020-04-22 | 0.832 | 918,311 | -5,268 | 0.01% | 763,580 |
| 2020-04-23 | 2020-04-21 | 0.832 | 923,579 | +175,586 | 0.01% | 767,960 |
| 2020-04-22 | 2020-04-20 | 0.854 | 747,993 | -87,793 | 0.01% | 639,000 |
| 2020-04-21 | 2020-04-17 | 0.843 | 835,786 | -43,896 | 0.01% | 704,480 |
| 2020-04-20 | 2020-04-16 | 0.843 | 879,682 | +112,374 | 0.01% | 741,480 |
| 2020-04-17 | 2020-04-15 | 0.843 | 767,308 | +45,652 | 0.01% | 646,760 |
| 2020-04-14 | 2020-04-08 | 0.843 | 721,656 | -219,481 | 0.01% | 608,280 |
| 2020-04-09 | 2020-04-07 | 0.820 | 941,137 | -43,896 | 0.01% | 771,840 |
| 2020-04-08 | 2020-04-06 | 0.797 | 985,033 | +131,689 | 0.01% | 785,400 |
| 2020-04-07 | 2020-04-03 | 0.820 | 853,344 | +131,688 | 0.01% | 699,840 |
| 2020-04-03 | 2020-04-01 | 0.820 | 721,656 | -163,294 | 0.01% | 591,840 |
| 2020-04-02 | 2020-03-31 | 0.854 | 884,950 | +114,131 | 0.01% | 756,000 |
| 2020-04-01 | 2020-03-30 | 0.854 | 770,819 | +49,163 | 0.01% | 658,500 |
| 2020-03-31 | 2020-03-27 | 0.866 | 721,656 | -131,688 | 0.01% | 624,720 |
| 2020-03-30 | 2020-03-26 | 0.854 | 853,344 | +131,688 | 0.01% | 729,000 |
| 2020-03-18 | 2020-03-16 | 0.843 | 721,656 | -8,779 | 0.01% | 608,280 |
| 2020-03-17 | 2020-03-13 | 0.877 | 730,435 | -8,779 | 0.01% | 640,640 |
| 2020-03-09 | 2020-03-05 | 1.014 | 739,214 | -17,559 | 0.01% | 749,380 |
| 2020-03-04 | 2020-03-02 | 1.014 | 756,773 | -52,675 | 0.01% | 767,180 |
| 2020-02-28 | 2020-02-26 | 0.980 | 809,448 | -52,676 | 0.01% | 792,920 |
| 2020-02-27 | 2020-02-25 | 0.991 | 862,124 | -12,291 | 0.01% | 854,340 |
| 2020-02-20 | 2020-02-18 | 1.025 | 874,415 | +105,351 | 0.01% | 896,400 |
| 2020-02-17 | 2020-02-13 | 1.037 | 769,064 | -5,267 | 0.01% | 797,160 |
| 2020-01-31 | 2020-01-29 | 1.014 | 774,331 | -8,779 | 0.01% | 784,980 |
| 2020-01-21 | 2020-01-17 | 1.219 | 783,110 | +21,070 | 0.01% | 954,440 |
| 2020-01-13 | 2020-01-09 | 1.128 | 762,040 | -175,585 | 0.01% | 859,320 |
| 2020-01-10 | 2020-01-08 | 1.116 | 937,625 | +166,806 | 0.01% | 1,046,640 |
| 2020-01-08 | 2020-01-06 | 1.139 | 770,819 | +8,779 | 0.01% | 878,000 |
| 2020-01-03 | 2019-12-31 | 1.128 | 762,040 | +21,070 | 0.01% | 859,320 |
| 2020-01-02 | 2019-12-27 | 1.128 | 740,970 | +8,779 | 0.01% | 835,560 |
| 2019-12-17 | 2019-12-13 | 1.048 | 732,191 | -8,779 | 0.01% | 767,280 |
| 2019-12-13 | 2019-12-11 | 1.037 | 740,970 | +17,559 | 0.01% | 768,040 |
| 2019-11-28 | 2019-11-26 | 1.048 | 723,411 | -17,559 | 0.01% | 758,080 |
| 2019-11-25 | 2019-11-21 | 1.048 | 740,970 | -86,037 | 0.01% | 776,480 |
| 2019-11-18 | 2019-11-14 | 1.025 | 827,007 | -17,558 | 0.01% | 847,800 |
| 2019-11-13 | 2019-11-11 | 1.037 | 844,565 | +86,037 | 0.01% | 875,420 |
| 2019-09-26 | 2019-09-24 | 1.093 | 758,528 | -26,338 | 0.01% | 829,440 |
| 2019-09-23 | 2019-09-19 | 1.128 | 784,866 | -86,037 | 0.01% | 885,060 |
| 2019-09-19 | 2019-09-17 | 1.128 | 870,903 | -35,117 | 0.01% | 982,080 |
| 2019-09-18 | 2019-09-16 | 1.244 | 906,020 | +138,712 | 0.01% | 1,127,486 |
| 2019-09-17 | 2019-09-13 | 1.280 | 767,308 | +36,890 | 0.01% | 982,412 |
| 2019-09-09 | 2019-09-05 | 1.244 | 730,418 | +18,386 | 0.01% | 908,960 |
| 2019-09-05 | 2019-09-03 | 1.161 | 712,032 | -11,700 | 0.01% | 826,440 |
| 2019-08-22 | 2019-08-20 | 1.232 | 723,732 | +25,071 | 0.01% | 891,980 |
| 2019-08-21 | 2019-08-19 | 1.244 | 698,661 | +15,043 | 0.01% | 869,440 |
| 2019-08-09 | 2019-08-07 | 1.149 | 683,618 | +53,486 | 0.01% | 785,280 |
| 2019-08-08 | 2019-08-06 | 1.125 | 630,132 | -50,143 | 0.01% | 708,760 |
| 2019-08-06 | 2019-08-02 | 1.244 | 680,275 | -5,014 | 0.01% | 846,560 |
| 2019-08-05 | 2019-08-01 | 1.268 | 685,289 | +16,714 | 0.01% | 869,200 |
| 2019-07-29 | 2019-07-25 | 1.316 | 668,575 | +16,715 | 0.01% | 880,000 |
| 2019-07-10 | 2019-07-08 | 1.388 | 651,860 | +16,714 | 0.01% | 904,799 |
| 2019-06-06 | 2019-06-04 | 1.364 | 635,146 | -8,357 | 0.01% | 866,400 |
| 2019-04-23 | 2019-04-17 | 1.508 | 643,503 | -33,429 | 0.01% | 970,200 |
| 2019-04-04 | 2019-04-02 | 1.556 | 676,932 | -81,900 | 0.01% | 1,053,000 |
| 2019-04-03 | 2019-04-01 | 1.532 | 758,832 | +81,900 | 0.01% | 1,162,240 |
| 2019-04-02 | 2019-03-29 | 1.508 | 676,932 | +3,343 | 0.01% | 1,020,600 |
| 2019-03-20 | 2019-03-18 | 1.544 | 673,589 | -1,671 | 0.01% | 1,039,740 |
| 2019-03-18 | 2019-03-14 | 1.544 | 675,260 | +1,671 | 0.01% | 1,042,319 |
| 2019-03-15 | 2019-03-13 | 1.520 | 673,589 | +150,429 | 0.01% | 1,023,620 |
| 2019-03-13 | 2019-03-11 | 1.544 | 523,160 | +8,357 | 0.01% | 807,540 |
| 2019-03-01 | 2019-02-27 | 1.615 | 514,803 | -108,643 | 0.01% | 831,601 |
| 2019-02-28 | 2019-02-26 | 1.651 | 623,446 | +15,043 | 0.01% | 1,029,480 |
| 2019-02-27 | 2019-02-25 | 1.687 | 608,403 | -127,029 | 0.01% | 1,026,480 |
| 2019-02-26 | 2019-02-22 | 1.627 | 735,432 | +73,543 | 0.01% | 1,196,800 |
| 2019-02-25 | 2019-02-21 | 1.484 | 661,889 | -16,714 | 0.01% | 982,080 |
| 2019-02-19 | 2019-02-15 | 1.412 | 678,603 | -16,715 | 0.01% | 958,159 |
| 2019-02-18 | 2019-02-14 | 1.448 | 695,318 | -33,428 | 0.01% | 1,006,720 |
| 2019-02-15 | 2019-02-13 | 1.472 | 728,746 | +73,543 | 0.01% | 1,072,559 |
| 2019-02-12 | 2019-02-08 | 1.412 | 655,203 | +15,043 | 0.01% | 925,120 |
| 2019-02-11 | 2019-02-04 | 1.412 | 640,160 | -23,400 | 0.01% | 903,880 |
| 2019-02-08 | 2019-01-31 | 1.412 | 663,560 | +51,814 | 0.01% | 936,919 |
| 2019-01-17 | 2019-01-15 | 1.376 | 611,746 | +16,714 | 0.01% | 841,800 |
| 2018-12-06 | 2018-12-04 | 1.460 | 595,032 | -33,428 | 0.01% | 868,641 |
| 2018-12-05 | 2018-12-03 | 1.448 | 628,460 | +76,886 | 0.01% | 909,920 |
| 2018-11-30 | 2018-11-28 | 1.472 | 551,574 | +16,714 | 0.01% | 811,800 |
| 2018-10-15 | 2018-10-11 | 1.364 | 534,860 | -36,771 | 0.01% | 729,600 |
| 2018-10-12 | 2018-10-10 | 1.448 | 571,631 | +20,057 | 0.01% | 827,639 |
| 2018-10-09 | 2018-10-05 | 1.460 | 551,574 | +16,714 | 0.01% | 805,200 |
| 2018-08-23 | 2018-08-21 | 1.773 | 534,860 | +18,572 | 0.01% | 948,121 |
| 2018-07-26 | 2018-07-24 | 1.909 | 516,288 | -25,815 | 0.01% | 985,599 |
| 2018-07-25 | 2018-07-23 | 1.897 | 542,103 | +70,990 | 0.01% | 1,028,161 |
| 2018-07-17 | 2018-07-13 | 1.859 | 471,113 | -25,814 | 0.01% | 876,000 |
| 2018-07-13 | 2018-07-11 | 1.835 | 496,927 | -64,536 | 0.01% | 911,679 |
| 2018-07-04 | 2018-06-29 | 1.897 | 561,463 | +3,226 | 0.01% | 1,064,879 |
| 2018-06-28 | 2018-06-26 | 1.822 | 558,237 | +8,067 | 0.01% | 1,017,241 |
| 2018-06-26 | 2018-06-22 | 1.959 | 550,170 | -25,814 | 0.01% | 1,077,561 |
| 2018-06-13 | 2018-06-11 | 2.107 | 575,984 | +16,134 | 0.01% | 1,213,800 |
| 2018-06-05 | 2018-06-01 | 2.033 | 559,850 | -17,748 | 0.01% | 1,138,160 |
| 2018-06-04 | 2018-05-31 | 2.058 | 577,598 | -1,613 | 0.01% | 1,188,561 |
| 2018-06-01 | 2018-05-30 | 2.033 | 579,211 | +12,907 | 0.01% | 1,177,520 |
| 2018-05-29 | 2018-05-25 | 2.231 | 566,304 | +3,227 | 0.01% | 1,263,601 |
| 2018-05-28 | 2018-05-24 | 2.293 | 563,077 | -169,407 | 0.01% | 1,291,300 |
| 2018-05-14 | 2018-05-10 | 2.083 | 732,484 | -17,747 | 0.01% | 1,525,440 |
| 2018-05-10 | 2018-05-08 | 2.095 | 750,231 | +17,747 | 0.01% | 1,571,699 |
| 2018-04-26 | 2018-04-24 | 2.132 | 732,484 | +204,902 | 0.01% | 1,561,760 |
| 2018-04-23 | 2018-04-19 | 2.169 | 527,582 | -201,675 | 0.01% | 1,144,500 |
| 2018-04-20 | 2018-04-18 | 2.083 | 729,257 | +201,675 | 0.01% | 1,518,720 |
| 2018-04-16 | 2018-04-12 | 2.269 | 527,582 | -3,227 | 0.01% | 1,196,820 |
| 2018-04-09 | 2018-04-04 | 2.157 | 530,809 | +3,227 | 0.01% | 1,144,920 |
| 2018-04-04 | 2018-03-29 | 2.194 | 527,582 | -8,067 | 0.01% | 1,157,580 |
| 2018-03-28 | 2018-03-26 | 2.244 | 535,649 | -48,402 | 0.01% | 1,201,840 |
| 2018-03-12 | 2018-03-08 | 2.318 | 584,051 | -138,753 | 0.01% | 1,353,880 |
| 2018-03-09 | 2018-03-07 | 2.281 | 722,804 | +138,753 | 0.01% | 1,648,641 |
| 2018-03-06 | 2018-03-02 | 2.293 | 584,051 | -225,876 | 0.01% | 1,339,400 |
| 2018-03-02 | 2018-02-28 | 2.293 | 809,927 | -17,748 | 0.01% | 1,857,399 |
| 2018-03-01 | 2018-02-27 | 2.306 | 827,675 | +48,402 | 0.01% | 1,908,361 |
| 2018-02-28 | 2018-02-26 | 2.392 | 779,273 | +66,150 | 0.01% | 1,864,381 |
| 2018-02-27 | 2018-02-23 | 2.405 | 713,123 | -17,748 | 0.01% | 1,714,960 |
| 2018-02-26 | 2018-02-22 | 2.380 | 730,871 | -1,613 | 0.01% | 1,739,521 |
| 2018-02-23 | 2018-02-21 | 2.417 | 732,484 | +19,361 | 0.01% | 1,770,600 |
| 2018-02-21 | 2018-02-15 | 2.392 | 713,123 | +8,067 | 0.01% | 1,706,120 |
| 2018-02-20 | 2018-02-13 | 2.256 | 705,056 | +16,134 | 0.01% | 1,590,680 |
| 2018-02-12 | 2018-02-08 | 2.430 | 688,922 | +9,680 | 0.01% | 1,673,840 |
| 2018-02-08 | 2018-02-06 | 2.454 | 679,242 | +1,614 | 0.01% | 1,667,161 |
| 2018-02-05 | 2018-02-01 | 2.802 | 677,628 | -17,748 | 0.01% | 1,898,399 |
| 2018-02-02 | 2018-01-31 | 2.925 | 695,376 | +6,454 | 0.01% | 2,034,321 |
| 2018-02-01 | 2018-01-30 | 2.913 | 688,922 | -12,907 | 0.01% | 2,006,900 |
| 2018-01-31 | 2018-01-29 | 2.888 | 701,829 | -43,562 | 0.01% | 2,027,099 |
| 2018-01-30 | 2018-01-26 | 2.888 | 745,391 | -58,083 | 0.01% | 2,152,919 |
| 2018-01-29 | 2018-01-25 | 2.678 | 803,474 | +9,681 | 0.01% | 2,151,361 |
| 2018-01-26 | 2018-01-24 | 2.678 | 793,793 | +22,587 | 0.01% | 2,125,439 |
| 2018-01-24 | 2018-01-22 | 2.702 | 771,206 | -29,041 | 0.01% | 2,084,081 |
| 2018-01-19 | 2018-01-17 | 2.578 | 800,247 | +8,067 | 0.01% | 2,063,360 |
| 2018-01-12 | 2018-01-10 | 2.702 | 792,180 | +9,681 | 0.01% | 2,140,761 |
| 2018-01-11 | 2018-01-09 | 2.764 | 782,499 | +4,840 | 0.01% | 2,163,099 |
| 2018-01-10 | 2018-01-08 | 2.814 | 777,659 | +16,134 | 0.01% | 2,188,279 |
| 2018-01-09 | 2018-01-05 | 2.715 | 761,525 | -9,681 | 0.01% | 2,067,359 |
| 2018-01-05 | 2018-01-03 | 2.640 | 771,206 | -12,907 | 0.01% | 2,036,281 |
| 2018-01-04 | 2018-01-02 | 2.653 | 784,113 | +12,907 | 0.01% | 2,080,081 |
| 2017-12-29 | 2017-12-27 | 2.504 | 771,206 | -9,680 | 0.01% | 1,931,121 |
| 2017-12-28 | 2017-12-22 | 2.454 | 780,886 | +30,655 | 0.01% | 1,916,640 |
| 2017-12-21 | 2017-12-19 | 2.492 | 750,231 | +1,613 | 0.01% | 1,869,299 |
| 2017-12-19 | 2017-12-15 | 2.529 | 748,618 | -4,840 | 0.01% | 1,893,120 |
| 2017-12-18 | 2017-12-14 | 2.578 | 753,458 | +8,067 | 0.01% | 1,942,720 |
| 2017-12-15 | 2017-12-13 | 2.492 | 745,391 | -3,227 | 0.01% | 1,857,240 |
| 2017-12-14 | 2017-12-12 | 2.479 | 748,618 | -6,454 | 0.01% | 1,856,000 |
| 2017-12-13 | 2017-12-11 | 2.492 | 755,072 | -16,134 | 0.01% | 1,881,361 |
| 2017-12-12 | 2017-12-08 | 2.504 | 771,206 | -16,134 | 0.01% | 1,931,121 |
| 2017-12-11 | 2017-12-07 | 2.380 | 787,340 | -40,335 | 0.01% | 1,873,921 |
| 2017-12-08 | 2017-12-06 | 2.368 | 827,675 | +3,227 | 0.01% | 1,959,661 |
| 2017-12-07 | 2017-12-05 | 2.492 | 824,448 | +58,083 | 0.01% | 2,054,220 |
| 2017-12-06 | 2017-12-04 | 2.330 | 766,365 | +4,840 | 0.01% | 1,785,999 |
| 2017-11-30 | 2017-11-28 | 2.293 | 761,525 | -1,614 | 0.01% | 1,746,400 |
| 2017-11-29 | 2017-11-27 | 2.269 | 763,139 | +3,227 | 0.01% | 1,731,181 |
| 2017-11-28 | 2017-11-24 | 2.355 | 759,912 | -3,227 | 0.01% | 1,789,800 |
| 2017-11-27 | 2017-11-23 | 2.343 | 763,139 | +3,227 | 0.01% | 1,787,941 |
| 2017-11-24 | 2017-11-22 | 2.417 | 759,912 | -37,108 | 0.01% | 1,836,900 |
| 2017-11-21 | 2017-11-17 | 2.293 | 797,020 | +1,613 | 0.01% | 1,827,800 |
| 2017-11-20 | 2017-11-16 | 2.355 | 795,407 | +35,495 | 0.01% | 1,873,401 |
| 2017-11-17 | 2017-11-15 | 2.330 | 759,912 | +3,227 | 0.01% | 1,770,960 |
| 2017-11-16 | 2017-11-14 | 2.405 | 756,685 | -9,680 | 0.01% | 1,819,720 |
| 2017-11-09 | 2017-11-07 | 2.578 | 766,365 | -24,201 | 0.01% | 1,975,999 |
| 2017-10-31 | 2017-10-27 | 2.802 | 790,566 | -16,134 | 0.01% | 2,214,799 |
| 2017-10-30 | 2017-10-26 | 2.864 | 806,700 | +22,587 | 0.01% | 2,309,999 |
| 2017-10-26 | 2017-10-24 | 2.492 | 784,113 | +3,227 | 0.01% | 1,953,720 |
| 2017-10-23 | 2017-10-19 | 2.467 | 780,886 | +16,134 | 0.01% | 1,926,320 |
| 2017-10-13 | 2017-10-11 | 2.727 | 764,752 | -132,299 | 0.01% | 2,085,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 897,051 | +161,340 | 0.01% | 2,657,680 |
| 2017-10-11 | 2017-10-09 | 2.975 | 735,711 | -16,134 | 0.01% | 2,188,801 |
| 2017-10-10 | 2017-10-06 | 2.987 | 751,845 | -25,814 | 0.01% | 2,246,121 |
| 2017-10-09 | 2017-10-04 | 2.913 | 777,659 | -16,134 | 0.01% | 2,265,399 |
| 2017-10-06 | 2017-10-03 | 2.938 | 793,793 | +3,227 | 0.01% | 2,332,079 |
| 2017-10-04 | 2017-09-29 | 2.764 | 790,566 | +9,680 | 0.01% | 2,185,399 |
| 2017-10-03 | 2017-09-28 | 2.454 | 780,886 | +8,067 | 0.01% | 1,916,640 |
| 2017-09-29 | 2017-09-27 | 2.566 | 772,819 | -80,670 | 0.01% | 1,983,060 |
| 2017-09-26 | 2017-09-22 | 2.467 | 853,489 | -43,562 | 0.01% | 2,105,420 |
| 2017-09-25 | 2017-09-21 | 2.479 | 897,051 | -19,361 | 0.01% | 2,224,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 916,412 | -11,293 | 0.01% | 2,067,521 |
| 2017-09-21 | 2017-09-19 | 2.194 | 927,705 | +3,226 | 0.01% | 2,035,499 |
| 2017-09-20 | 2017-09-18 | 2.207 | 924,479 | -83,897 | 0.01% | 2,039,881 |
| 2017-09-19 | 2017-09-15 | 2.182 | 1,008,376 | -9,680 | 0.02% | 2,200,001 |
| 2017-09-15 | 2017-09-13 | 2.083 | 1,018,056 | -17,747 | 0.02% | 2,120,160 |
| 2017-09-14 | 2017-09-12 | 2.120 | 1,035,803 | -30,655 | 0.02% | 2,195,639 |
| 2017-09-06 | 2017-09-04 | 2.008 | 1,066,458 | -9,680 | 0.02% | 2,141,640 |
| 2017-08-28 | 2017-08-24 | 1.946 | 1,076,138 | -11,294 | 0.02% | 2,094,379 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,087,432 | +33,563 | 0.02% | 2,225,488 |
| 2017-08-16 | 2017-08-14 | 2.098 | 1,053,869 | +54,726 | 0.02% | 2,210,719 |
| 2017-08-15 | 2017-08-11 | 2.047 | 999,143 | +15,636 | 0.02% | 2,044,799 |
| 2017-08-14 | 2017-08-10 | 2.123 | 983,507 | +21,890 | 0.02% | 2,088,279 |
| 2017-08-11 | 2017-08-09 | 2.149 | 961,617 | +9,382 | 0.02% | 2,066,400 |
| 2017-08-10 | 2017-08-08 | 2.123 | 952,235 | +18,763 | 0.02% | 2,021,880 |
| 2017-08-09 | 2017-08-07 | 2.162 | 933,472 | -15,636 | 0.01% | 2,017,860 |
| 2017-08-04 | 2017-08-02 | 2.174 | 949,108 | +39,090 | 0.02% | 2,063,800 |
| 2017-07-31 | 2017-07-27 | 2.226 | 910,018 | +45,345 | 0.01% | 2,025,360 |
| 2017-07-28 | 2017-07-26 | 2.187 | 864,673 | -7,818 | 0.01% | 1,891,259 |
| 2017-07-26 | 2017-07-24 | 2.226 | 872,491 | +7,818 | 0.01% | 1,941,839 |
| 2017-07-25 | 2017-07-21 | 2.251 | 864,673 | -15,636 | 0.01% | 1,946,559 |
| 2017-07-24 | 2017-07-20 | 2.213 | 880,309 | -37,527 | 0.01% | 1,947,979 |
| 2017-07-21 | 2017-07-19 | 2.213 | 917,836 | -117,270 | 0.01% | 2,031,020 |
| 2017-07-18 | 2017-07-14 | 2.034 | 1,035,106 | -7,818 | 0.02% | 2,105,160 |
| 2017-07-12 | 2017-07-10 | 1.957 | 1,042,924 | -156,361 | 0.02% | 2,041,020 |
| 2017-07-11 | 2017-07-07 | 1.983 | 1,199,285 | -15,636 | 0.02% | 2,377,701 |
| 2017-07-06 | 2017-07-04 | 1.983 | 1,214,921 | -21,890 | 0.02% | 2,408,701 |
| 2017-07-05 | 2017-07-03 | 1.944 | 1,236,811 | +21,890 | 0.02% | 2,404,640 |
| 2017-07-04 | 2017-06-30 | 1.855 | 1,214,921 | -351,811 | 0.02% | 2,253,301 |
| 2017-07-03 | 2017-06-29 | 1.842 | 1,566,732 | +429,992 | 0.03% | 2,885,761 |
| 2017-06-20 | 2017-06-16 | 1.855 | 1,136,740 | -115,707 | 0.02% | 2,108,299 |
| 2017-06-19 | 2017-06-15 | 1.842 | 1,252,447 | +70,362 | 0.02% | 2,306,880 |
| 2017-06-16 | 2017-06-14 | 1.855 | 1,182,085 | +117,270 | 0.02% | 2,192,400 |
| 2017-06-14 | 2017-06-12 | 1.842 | 1,064,815 | -156,360 | 0.02% | 1,961,281 |
| 2017-06-13 | 2017-06-09 | 1.867 | 1,221,175 | +171,996 | 0.02% | 2,280,520 |
| 2017-06-01 | 2017-05-29 | 1.919 | 1,049,179 | +70,363 | 0.02% | 2,013,001 |
| 2017-05-25 | 2017-05-23 | 1.855 | 978,816 | +7,818 | 0.02% | 1,815,399 |
| 2017-05-24 | 2017-05-22 | 1.893 | 970,998 | -7,818 | 0.02% | 1,838,159 |
| 2017-05-22 | 2017-05-18 | 1.893 | 978,816 | +7,818 | 0.02% | 1,852,959 |
| 2017-05-11 | 2017-05-09 | 1.919 | 970,998 | +3,127 | 0.02% | 1,862,999 |
| 2017-04-25 | 2017-04-21 | 1.919 | 967,871 | -93,816 | 0.02% | 1,857,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 1,061,687 | +73,489 | 0.02% | 2,036,999 |
| 2017-04-21 | 2017-04-19 | 1.957 | 988,198 | -156,361 | 0.02% | 1,933,920 |
| 2017-04-20 | 2017-04-18 | 1.957 | 1,144,559 | +171,997 | 0.02% | 2,239,921 |
| 2017-04-19 | 2017-04-13 | 2.047 | 972,562 | -117,270 | 0.02% | 1,990,400 |
| 2017-04-18 | 2017-04-12 | 2.008 | 1,089,832 | +26,581 | 0.02% | 2,188,579 |
| 2017-04-13 | 2017-04-11 | 1.995 | 1,063,251 | +90,689 | 0.02% | 2,121,600 |
| 2017-04-10 | 2017-04-06 | 2.021 | 972,562 | +31,272 | 0.02% | 1,965,520 |
| 2017-04-07 | 2017-04-05 | 2.059 | 941,290 | -390,901 | 0.02% | 1,938,440 |
| 2017-04-06 | 2017-04-03 | 2.034 | 1,332,191 | +375,265 | 0.02% | 2,709,360 |
| 2017-04-03 | 2017-03-30 | 2.047 | 956,926 | -159,488 | 0.02% | 1,958,400 |
| 2017-03-31 | 2017-03-29 | 2.072 | 1,116,414 | +175,124 | 0.02% | 2,313,361 |
| 2017-03-29 | 2017-03-27 | 2.072 | 941,290 | +31,272 | 0.02% | 1,950,480 |
| 2017-03-28 | 2017-03-24 | 2.136 | 910,018 | -159,487 | 0.01% | 1,943,880 |
| 2017-03-27 | 2017-03-23 | 2.123 | 1,069,505 | +195,450 | 0.02% | 2,270,879 |
| 2017-03-23 | 2017-03-21 | 2.174 | 874,055 | +15,636 | 0.01% | 1,900,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 858,419 | -1,563 | 0.01% | 1,833,660 |
| 2017-03-21 | 2017-03-17 | 2.136 | 859,982 | -15,637 | 0.01% | 1,836,999 |
| 2017-03-20 | 2017-03-16 | 2.149 | 875,619 | -7,818 | 0.01% | 1,881,601 |
| 2017-03-15 | 2017-03-13 | 2.123 | 883,437 | -23,454 | 0.01% | 1,875,801 |
| 2017-03-10 | 2017-03-08 | 2.085 | 906,891 | +15,636 | 0.01% | 1,890,801 |
| 2017-03-09 | 2017-03-07 | 2.085 | 891,255 | -137,597 | 0.01% | 1,858,201 |
| 2017-03-08 | 2017-03-06 | 2.047 | 1,028,852 | +137,597 | 0.02% | 2,105,600 |
| 2017-03-07 | 2017-03-03 | 2.047 | 891,255 | -140,724 | 0.01% | 1,824,001 |
| 2017-03-06 | 2017-03-02 | 2.059 | 1,031,979 | +7,818 | 0.02% | 2,125,200 |
| 2017-03-03 | 2017-03-01 | 2.059 | 1,024,161 | +156,360 | 0.02% | 2,109,100 |
| 2017-03-01 | 2017-02-27 | 2.072 | 867,801 | +15,637 | 0.01% | 1,798,201 |
| 2017-02-27 | 2017-02-23 | 2.111 | 852,164 | +15,636 | 0.01% | 1,798,499 |
| 2017-02-24 | 2017-02-22 | 2.111 | 836,528 | -78,181 | 0.01% | 1,765,499 |
| 2017-02-23 | 2017-02-21 | 2.111 | 914,709 | -15,636 | 0.01% | 1,930,501 |
| 2017-02-22 | 2017-02-20 | 2.111 | 930,345 | +93,817 | 0.01% | 1,963,501 |
| 2017-02-21 | 2017-02-17 | 2.098 | 836,528 | -62,545 | 0.01% | 1,754,799 |
| 2017-02-17 | 2017-02-15 | 2.123 | 899,073 | +62,545 | 0.01% | 1,909,001 |
| 2017-02-16 | 2017-02-14 | 2.136 | 836,528 | -1,564 | 0.01% | 1,786,899 |
| 2017-02-15 | 2017-02-13 | 2.149 | 838,092 | -20,327 | 0.01% | 1,800,960 |
| 2017-02-10 | 2017-02-08 | 2.085 | 858,419 | +15,636 | 0.01% | 1,789,740 |
| 2017-02-08 | 2017-02-06 | 2.072 | 842,783 | -20,327 | 0.01% | 1,746,360 |
| 2017-02-02 | 2017-01-27 | 2.136 | 863,110 | +15,636 | 0.01% | 1,843,681 |
| 2017-02-01 | 2017-01-25 | 2.123 | 847,474 | -14,072 | 0.01% | 1,799,441 |
| 2017-01-26 | 2017-01-24 | 2.111 | 861,546 | -15,636 | 0.01% | 1,818,300 |
| 2017-01-25 | 2017-01-23 | 2.111 | 877,182 | +29,708 | 0.01% | 1,851,300 |
| 2017-01-16 | 2017-01-12 | 2.213 | 847,474 | +34,400 | 0.01% | 1,875,321 |
| 2016-12-08 | 2016-12-06 | 2.200 | 813,074 | -15,636 | 0.01% | 1,788,799 |
| 2016-12-07 | 2016-12-05 | 2.187 | 828,710 | +15,636 | 0.01% | 1,812,599 |
| 2016-12-06 | 2016-12-02 | 2.264 | 813,074 | -25,018 | 0.01% | 1,840,799 |
| 2016-12-05 | 2016-12-01 | 2.264 | 838,092 | -32,836 | 0.01% | 1,897,440 |
| 2016-12-01 | 2016-11-29 | 2.315 | 870,928 | -1,563 | 0.01% | 2,016,341 |
| 2016-11-24 | 2016-11-22 | 2.111 | 872,491 | -15,636 | 0.01% | 1,841,399 |
| 2016-11-23 | 2016-11-21 | 2.085 | 888,127 | -7,818 | 0.01% | 1,851,679 |
| 2016-11-22 | 2016-11-18 | 2.059 | 895,945 | +7,818 | 0.01% | 1,845,059 |
| 2016-11-17 | 2016-11-15 | 2.098 | 888,127 | -15,636 | 0.01% | 1,863,039 |
| 2016-11-15 | 2016-11-11 | 2.085 | 903,763 | -7,818 | 0.01% | 1,884,279 |
| 2016-11-14 | 2016-11-10 | 2.098 | 911,581 | +25,017 | 0.01% | 1,912,239 |
| 2016-11-11 | 2016-11-09 | 2.072 | 886,564 | -14,072 | 0.01% | 1,837,080 |
| 2016-11-09 | 2016-11-07 | 2.111 | 900,636 | -7,818 | 0.01% | 1,900,800 |
| 2016-11-08 | 2016-11-04 | 2.072 | 908,454 | +31,272 | 0.01% | 1,882,440 |
| 2016-11-07 | 2016-11-03 | 2.111 | 877,182 | -15,636 | 0.01% | 1,851,300 |
| 2016-11-04 | 2016-11-02 | 2.111 | 892,818 | -62,544 | 0.01% | 1,884,300 |
| 2016-11-03 | 2016-11-01 | 2.149 | 955,362 | +78,180 | 0.02% | 2,052,959 |
| 2016-11-01 | 2016-10-28 | 2.213 | 877,182 | +15,636 | 0.01% | 1,941,060 |
| 2016-10-26 | 2016-10-24 | 2.162 | 861,546 | -56,290 | 0.01% | 1,862,380 |
| 2016-10-25 | 2016-10-20 | 2.008 | 917,836 | +54,726 | 0.01% | 1,843,180 |
| 2016-10-19 | 2016-10-17 | 2.034 | 863,110 | +7,818 | 0.01% | 1,755,361 |
| 2016-10-11 | 2016-10-06 | 2.264 | 855,292 | +4,691 | 0.01% | 1,936,381 |
| 2016-09-26 | 2016-09-22 | 2.302 | 850,601 | -4,691 | 0.01% | 1,958,400 |
| 2016-09-21 | 2016-09-19 | 2.251 | 855,292 | -15,636 | 0.01% | 1,925,441 |
| 2016-09-14 | 2016-09-12 | 2.238 | 870,928 | -46,908 | 0.01% | 1,949,501 |
| 2016-09-13 | 2016-09-09 | 2.379 | 917,836 | +23,454 | 0.01% | 2,183,640 |
| 2016-09-12 | 2016-09-08 | 2.354 | 894,382 | -31,272 | 0.01% | 2,104,961 |
| 2016-09-09 | 2016-09-07 | 2.392 | 925,654 | -40,654 | 0.01% | 2,214,080 |
| 2016-09-07 | 2016-09-05 | 2.149 | 966,308 | +56,290 | 0.02% | 2,076,481 |
| 2016-09-05 | 2016-09-01 | 2.123 | 910,018 | -7,818 | 0.01% | 1,932,240 |
| 2016-09-02 | 2016-08-31 | 2.136 | 917,836 | +7,818 | 0.01% | 1,960,580 |
| 2016-09-01 | 2016-08-30 | 2.162 | 910,018 | -15,636 | 0.01% | 1,967,160 |
| 2016-08-31 | 2016-08-29 | 2.174 | 925,654 | -46,908 | 0.01% | 2,012,800 |
| 2016-08-26 | 2016-08-24 | 2.136 | 972,562 | -39,090 | 0.02% | 2,077,480 |
| 2016-08-25 | 2016-08-23 | 2.279 | 1,011,652 | +15,636 | 0.02% | 2,305,245 |
| 2016-08-24 | 2016-08-22 | 2.305 | 996,016 | +59,155 | 0.02% | 2,295,854 |
| 2016-08-23 | 2016-08-19 | 2.331 | 936,861 | -186,765 | 0.02% | 2,184,180 |
| 2016-08-22 | 2016-08-18 | 2.345 | 1,123,626 | +6,074 | 0.02% | 2,634,400 |
| 2016-08-19 | 2016-08-17 | 2.266 | 1,117,552 | -22,777 | 0.02% | 2,531,839 |
| 2016-08-17 | 2016-08-15 | 2.266 | 1,140,329 | +37,961 | 0.02% | 2,583,441 |
| 2016-08-11 | 2016-08-09 | 2.213 | 1,102,368 | +113,881 | 0.02% | 2,439,359 |
| 2016-08-10 | 2016-08-08 | 2.200 | 988,487 | +13,665 | 0.02% | 2,174,339 |
| 2016-08-09 | 2016-08-05 | 2.160 | 974,822 | +27,332 | 0.02% | 2,105,761 |
| 2016-08-01 | 2016-07-28 | 2.134 | 947,490 | -15,184 | 0.02% | 2,021,760 |
| 2016-07-29 | 2016-07-27 | 2.121 | 962,674 | -7,592 | 0.02% | 2,041,479 |
| 2016-07-28 | 2016-07-26 | 2.121 | 970,266 | +15,184 | 0.02% | 2,057,579 |
| 2016-07-27 | 2016-07-25 | 2.121 | 955,082 | +7,592 | 0.02% | 2,025,380 |
| 2016-07-26 | 2016-07-22 | 2.134 | 947,490 | +75,921 | 0.02% | 2,021,760 |
| 2016-07-19 | 2016-07-15 | 2.121 | 871,569 | +15,184 | 0.01% | 1,848,279 |
| 2016-07-15 | 2016-07-13 | 2.081 | 856,385 | -7,592 | 0.01% | 1,782,239 |
| 2016-07-12 | 2016-07-08 | 2.068 | 863,977 | -1,519 | 0.01% | 1,786,659 |
| 2016-07-11 | 2016-07-07 | 2.042 | 865,496 | -3,037 | 0.01% | 1,767,000 |
| 2016-07-04 | 2016-06-29 | 1.949 | 868,533 | -9,110 | 0.01% | 1,693,121 |
| 2016-06-29 | 2016-06-27 | 2.002 | 877,643 | -6,074 | 0.01% | 1,757,120 |
| 2016-06-28 | 2016-06-24 | 2.002 | 883,717 | +6,074 | 0.01% | 1,769,281 |
| 2016-06-27 | 2016-06-23 | 2.068 | 877,643 | +1,518 | 0.01% | 1,814,920 |
| 2016-06-24 | 2016-06-22 | 2.015 | 876,125 | -7,592 | 0.01% | 1,765,621 |
| 2016-06-23 | 2016-06-21 | 1.949 | 883,717 | -15,184 | 0.01% | 1,722,721 |
| 2016-06-21 | 2016-06-17 | 1.936 | 898,901 | -15,184 | 0.01% | 1,740,480 |
| 2016-06-20 | 2016-06-16 | 1.897 | 914,085 | +22,776 | 0.02% | 1,733,760 |
| 2016-06-15 | 2016-06-13 | 1.910 | 891,309 | +4,555 | 0.01% | 1,702,300 |
| 2016-06-10 | 2016-06-07 | 2.015 | 886,754 | -13,665 | 0.01% | 1,787,041 |
| 2016-06-08 | 2016-06-06 | 1.897 | 900,419 | +12,147 | 0.01% | 1,707,839 |
| 2016-06-06 | 2016-06-02 | 1.910 | 888,272 | -4,555 | 0.01% | 1,696,500 |
| 2016-06-02 | 2016-05-31 | 1.936 | 892,827 | -21,258 | 0.01% | 1,728,720 |
| 2016-05-20 | 2016-05-18 | 1.884 | 914,085 | +9,110 | 0.02% | 1,721,720 |
| 2016-05-18 | 2016-05-16 | 1.897 | 904,975 | +6,074 | 0.01% | 1,716,481 |
| 2016-05-09 | 2016-05-05 | 1.910 | 898,901 | -15,184 | 0.01% | 1,716,800 |
| 2016-04-26 | 2016-04-22 | 2.015 | 914,085 | +12,147 | 0.02% | 1,842,120 |
| 2016-04-25 | 2016-04-21 | 2.068 | 901,938 | -12,147 | 0.01% | 1,865,161 |
| 2016-04-22 | 2016-04-20 | 2.055 | 914,085 | +22,776 | 0.02% | 1,878,240 |
| 2016-04-20 | 2016-04-18 | 2.081 | 891,309 | +4,555 | 0.01% | 1,854,920 |
| 2016-04-15 | 2016-04-13 | 2.121 | 886,754 | -7,592 | 0.01% | 1,880,481 |
| 2016-04-12 | 2016-04-08 | 2.068 | 894,346 | -1,518 | 0.01% | 1,849,461 |
| 2016-04-06 | 2016-04-01 | 2.055 | 895,864 | +10,629 | 0.01% | 1,840,800 |
| 2016-03-30 | 2016-03-24 | 2.107 | 885,235 | +15,184 | 0.01% | 1,865,600 |
| 2016-03-29 | 2016-03-23 | 2.160 | 870,051 | -31,887 | 0.01% | 1,879,440 |
| 2016-03-24 | 2016-03-22 | 2.147 | 901,938 | +7,592 | 0.01% | 1,936,441 |
| 2016-03-22 | 2016-03-18 | 2.147 | 894,346 | +6,074 | 0.01% | 1,920,141 |
| 2016-03-21 | 2016-03-17 | 2.134 | 888,272 | -7,592 | 0.01% | 1,895,400 |
| 2016-03-18 | 2016-03-16 | 2.081 | 895,864 | +7,592 | 0.01% | 1,864,400 |
| 2016-03-15 | 2016-03-11 | 2.186 | 888,272 | -1,518 | 0.01% | 1,942,200 |
| 2016-03-11 | 2016-03-09 | 2.160 | 889,790 | +1,518 | 0.01% | 1,922,079 |
| 2016-03-04 | 2016-03-02 | 2.134 | 888,272 | -30,368 | 0.01% | 1,895,400 |
| 2016-03-03 | 2016-03-01 | 2.055 | 918,640 | -7,592 | 0.02% | 1,887,599 |
| 2016-02-29 | 2016-02-25 | 1.989 | 926,232 | +7,592 | 0.02% | 1,842,199 |
| 2016-02-22 | 2016-02-18 | 2.002 | 918,640 | -3,037 | 0.02% | 1,839,200 |
| 2016-02-17 | 2016-02-15 | 1.897 | 921,677 | -7,592 | 0.02% | 1,748,160 |
| 2016-02-16 | 2016-02-12 | 1.831 | 929,269 | +7,592 | 0.02% | 1,701,360 |
| 2016-02-12 | 2016-02-05 | 2.002 | 921,677 | -15,184 | 0.02% | 1,845,280 |
| 2016-02-11 | 2016-02-04 | 2.002 | 936,861 | -4,555 | 0.02% | 1,875,680 |
| 2016-01-29 | 2016-01-27 | 1.897 | 941,416 | -15,185 | 0.02% | 1,785,599 |
| 2016-01-27 | 2016-01-25 | 1.936 | 956,601 | -1,518 | 0.02% | 1,852,201 |
| 2016-01-26 | 2016-01-22 | 1.805 | 958,119 | -7,592 | 0.02% | 1,728,940 |
| 2016-01-14 | 2016-01-12 | 2.002 | 965,711 | -3,037 | 0.02% | 1,933,440 |
| 2016-01-11 | 2016-01-07 | 1.989 | 968,748 | -19,739 | 0.02% | 1,926,760 |
| 2016-01-08 | 2016-01-06 | 2.134 | 988,487 | -4,556 | 0.02% | 2,109,239 |
| 2016-01-06 | 2016-01-04 | 2.173 | 993,043 | +7,593 | 0.02% | 2,158,201 |
| 2016-01-05 | 2015-12-31 | 2.305 | 985,450 | +3,036 | 0.02% | 2,271,499 |
| 2015-12-30 | 2015-12-28 | 2.305 | 982,414 | +15,185 | 0.02% | 2,264,501 |
| 2015-12-22 | 2015-12-18 | 2.239 | 967,229 | +15,184 | 0.02% | 2,165,799 |
| 2015-12-16 | 2015-12-14 | 2.094 | 952,045 | -63,774 | 0.02% | 1,993,859 |
| 2015-12-14 | 2015-12-10 | 2.186 | 1,015,819 | -226,243 | 0.02% | 2,221,081 |
| 2015-12-09 | 2015-12-07 | 2.331 | 1,242,062 | +10,629 | 0.02% | 2,895,719 |
| 2015-11-25 | 2015-11-23 | 2.476 | 1,231,433 | -16,703 | 0.02% | 3,049,359 |
| 2015-11-23 | 2015-11-19 | 2.437 | 1,248,136 | -12,147 | 0.02% | 3,041,400 |
| 2015-11-20 | 2015-11-18 | 2.331 | 1,260,283 | -37,961 | 0.02% | 2,938,199 |
| 2015-11-19 | 2015-11-17 | 2.345 | 1,298,244 | +15,184 | 0.02% | 3,043,801 |
| 2015-11-16 | 2015-11-12 | 2.437 | 1,283,060 | +15,185 | 0.02% | 3,126,501 |
| 2015-11-12 | 2015-11-10 | 2.463 | 1,267,875 | +13,665 | 0.02% | 3,122,899 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,254,210 | -12,147 | 0.02% | 3,204,881 |
| 2015-11-04 | 2015-11-02 | 2.476 | 1,266,357 | +4,555 | 0.02% | 3,135,840 |
| 2015-11-03 | 2015-10-30 | 2.450 | 1,261,802 | +7,592 | 0.02% | 3,091,321 |
| 2015-11-02 | 2015-10-29 | 2.489 | 1,254,210 | -45,552 | 0.02% | 3,122,281 |
| 2015-10-29 | 2015-10-27 | 2.503 | 1,299,762 | +1,518 | 0.02% | 3,252,800 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,298,244 | +56,182 | 0.02% | 3,266,101 |
| 2015-10-27 | 2015-10-23 | 2.582 | 1,242,062 | +3,036 | 0.02% | 3,206,559 |
| 2015-10-26 | 2015-10-22 | 2.582 | 1,239,026 | -83,512 | 0.02% | 3,198,721 |
| 2015-10-23 | 2015-10-20 | 2.634 | 1,322,538 | +129,065 | 0.02% | 3,483,999 |
| 2015-10-22 | 2015-10-19 | 2.687 | 1,193,473 | +15,184 | 0.02% | 3,206,880 |
| 2015-10-20 | 2015-10-16 | 2.700 | 1,178,289 | -77,439 | 0.02% | 3,181,600 |
| 2015-10-19 | 2015-10-15 | 2.582 | 1,255,728 | +119,955 | 0.02% | 3,241,840 |
| 2015-10-16 | 2015-10-14 | 2.674 | 1,135,773 | +21,257 | 0.02% | 3,036,879 |
| 2015-10-15 | 2015-10-13 | 2.674 | 1,114,516 | +212,578 | 0.02% | 2,980,041 |
| 2015-10-09 | 2015-10-07 | 2.740 | 901,938 | -7,592 | 0.01% | 2,471,041 |
| 2015-10-07 | 2015-10-05 | 2.661 | 909,530 | -83,513 | 0.01% | 2,419,961 |
| 2015-10-06 | 2015-10-02 | 2.661 | 993,043 | +86,550 | 0.02% | 2,642,161 |
| 2015-09-25 | 2015-09-23 | 2.555 | 906,493 | -45,552 | 0.01% | 2,316,360 |
| 2015-09-22 | 2015-09-18 | 2.661 | 952,045 | -42,516 | 0.02% | 2,533,079 |
| 2015-09-21 | 2015-09-17 | 2.595 | 994,561 | -6,074 | 0.02% | 2,580,700 |
| 2015-09-18 | 2015-09-16 | 2.582 | 1,000,635 | -12,147 | 0.02% | 2,583,281 |
| 2015-09-17 | 2015-09-15 | 2.516 | 1,012,782 | +22,776 | 0.02% | 2,547,940 |
| 2015-09-16 | 2015-09-14 | 2.529 | 990,006 | -7,592 | 0.02% | 2,503,681 |
| 2015-09-15 | 2015-09-11 | 2.542 | 997,598 | +12,148 | 0.02% | 2,536,021 |
| 2015-09-14 | 2015-09-10 | 2.582 | 985,450 | +10,628 | 0.02% | 2,544,079 |
| 2015-09-11 | 2015-09-09 | 2.647 | 974,822 | -9,110 | 0.02% | 2,580,841 |
| 2015-09-10 | 2015-09-08 | 2.568 | 983,932 | -15,184 | 0.02% | 2,527,200 |
| 2015-09-08 | 2015-09-04 | 2.489 | 999,116 | +12,147 | 0.02% | 2,487,240 |
| 2015-09-02 | 2015-08-31 | 2.634 | 986,969 | -31,887 | 0.02% | 2,600,000 |
| 2015-09-01 | 2015-08-28 | 2.713 | 1,018,856 | -4,555 | 0.02% | 2,764,521 |
| 2015-08-31 | 2015-08-27 | 2.700 | 1,023,411 | -148,804 | 0.02% | 2,763,401 |
| 2015-08-28 | 2015-08-26 | 2.529 | 1,172,215 | +138,175 | 0.02% | 2,964,479 |
| 2015-08-27 | 2015-08-25 | 2.595 | 1,034,040 | -54,663 | 0.02% | 2,683,141 |
| 2015-08-26 | 2015-08-24 | 2.990 | 1,088,703 | +37,961 | 0.02% | 3,255,036 |
| 2015-08-25 | 2015-08-21 | 3.314 | 1,050,742 | +69,388 | 0.02% | 3,482,367 |
| 2015-08-20 | 2015-08-18 | 3.371 | 981,354 | +2,837 | 0.02% | 3,307,761 |
| 2015-08-17 | 2015-08-13 | 3.399 | 978,517 | +2,836 | 0.02% | 3,325,799 |
| 2015-08-14 | 2015-08-12 | 3.328 | 975,681 | +1,418 | 0.02% | 3,247,360 |
| 2015-08-13 | 2015-08-11 | 3.441 | 974,263 | +17,018 | 0.02% | 3,352,560 |
| 2015-08-12 | 2015-08-10 | 3.427 | 957,245 | -1,418 | 0.02% | 3,280,499 |
| 2015-08-07 | 2015-08-05 | 3.215 | 958,663 | -7,091 | 0.02% | 3,082,559 |
| 2015-08-06 | 2015-08-04 | 3.173 | 965,754 | -4,254 | 0.02% | 3,064,500 |
| 2015-07-31 | 2015-07-29 | 3.258 | 970,008 | -2,837 | 0.02% | 3,160,078 |
| 2015-07-29 | 2015-07-27 | 3.173 | 972,845 | +11,345 | 0.02% | 3,087,001 |
| 2015-07-28 | 2015-07-24 | 3.371 | 961,500 | +35,454 | 0.02% | 3,240,841 |
| 2015-07-24 | 2015-07-22 | 3.427 | 926,046 | -5,673 | 0.02% | 3,173,580 |
| 2015-07-23 | 2015-07-21 | 3.469 | 931,719 | +5,673 | 0.02% | 3,232,441 |
| 2015-07-22 | 2015-07-20 | 3.526 | 926,046 | +8,509 | 0.02% | 3,265,000 |
| 2015-07-20 | 2015-07-16 | 3.314 | 917,537 | -1,418 | 0.02% | 3,040,899 |
| 2015-07-17 | 2015-07-15 | 3.272 | 918,955 | +53,889 | 0.02% | 3,006,719 |
| 2015-07-10 | 2015-07-08 | 2.708 | 865,066 | -85,088 | 0.02% | 2,342,400 |
| 2015-07-09 | 2015-07-07 | 2.905 | 950,154 | +8,508 | 0.02% | 2,760,399 |
| 2015-07-07 | 2015-07-03 | 3.455 | 941,646 | -4,254 | 0.02% | 3,253,601 |
| 2015-07-06 | 2015-07-02 | 3.610 | 945,900 | +63,816 | 0.02% | 3,415,040 |
| 2015-07-03 | 2015-06-30 | 3.780 | 882,084 | -14,181 | 0.02% | 3,333,921 |
| 2015-07-02 | 2015-06-29 | 3.540 | 896,265 | -4,255 | 0.02% | 3,172,640 |
| 2015-06-29 | 2015-06-25 | 3.836 | 900,520 | +18,436 | 0.02% | 3,454,402 |
| 2015-06-25 | 2015-06-23 | 3.892 | 882,084 | +7,091 | 0.02% | 3,433,441 |
| 2015-06-23 | 2015-06-19 | 3.737 | 874,993 | -8,509 | 0.02% | 3,270,100 |
| 2015-06-22 | 2015-06-18 | 3.751 | 883,502 | +7,091 | 0.02% | 3,314,361 |
| 2015-06-17 | 2015-06-15 | 3.794 | 876,411 | +7,091 | 0.02% | 3,324,839 |
| 2015-06-15 | 2015-06-11 | 3.765 | 869,320 | -7,091 | 0.02% | 3,273,418 |
| 2015-06-11 | 2015-06-09 | 3.850 | 876,411 | -34,036 | 0.02% | 3,374,279 |
| 2015-06-10 | 2015-06-08 | 4.033 | 910,447 | +26,945 | 0.02% | 3,672,242 |
| 2015-06-09 | 2015-06-05 | 4.217 | 883,502 | +48,217 | 0.02% | 3,725,541 |
| 2015-06-08 | 2015-06-04 | 4.372 | 835,285 | +21,272 | 0.01% | 3,651,800 |
| 2015-06-05 | 2015-06-03 | 4.287 | 814,013 | -42,544 | 0.01% | 3,489,920 |
| 2015-06-04 | 2015-06-02 | 4.174 | 856,557 | +8,509 | 0.02% | 3,575,679 |
| 2015-06-03 | 2015-06-01 | 4.231 | 848,048 | -7,091 | 0.01% | 3,587,999 |
| 2015-06-02 | 2015-05-29 | 4.146 | 855,139 | -35,454 | 0.02% | 3,545,640 |
| 2015-06-01 | 2015-05-28 | 4.231 | 890,593 | +26,945 | 0.02% | 3,768,002 |
| 2015-05-29 | 2015-05-27 | 4.358 | 863,648 | +18,436 | 0.02% | 3,763,620 |
| 2015-05-28 | 2015-05-26 | 4.457 | 845,212 | -21,272 | 0.01% | 3,766,720 |
| 2015-05-27 | 2015-05-22 | 4.414 | 866,484 | +11,345 | 0.02% | 3,824,859 |
| 2015-05-22 | 2015-05-20 | 4.400 | 855,139 | +32,617 | 0.02% | 3,762,720 |
| 2015-05-21 | 2015-05-19 | 4.541 | 822,522 | -55,307 | 0.01% | 3,735,201 |
| 2015-05-20 | 2015-05-18 | 4.541 | 877,829 | +2,836 | 0.02% | 3,986,359 |
| 2015-05-19 | 2015-05-15 | 4.457 | 874,993 | +22,690 | 0.02% | 3,899,440 |
| 2015-05-18 | 2015-05-14 | 4.485 | 852,303 | -46,798 | 0.02% | 3,822,361 |
| 2015-05-15 | 2015-05-13 | 4.386 | 899,101 | +77,997 | 0.02% | 3,943,478 |
| 2015-05-13 | 2015-05-11 | 4.710 | 821,104 | -36,871 | 0.01% | 3,867,722 |
| 2015-05-12 | 2015-05-08 | 4.696 | 857,975 | -11,345 | 0.02% | 4,029,298 |
| 2015-05-11 | 2015-05-07 | 4.301 | 869,320 | +9,927 | 0.02% | 3,739,298 |
| 2015-05-08 | 2015-05-06 | 4.598 | 859,393 | +130,469 | 0.02% | 3,951,118 |
| 2015-05-07 | 2015-05-05 | 4.837 | 728,924 | -49,635 | 0.01% | 3,526,038 |
| 2015-05-06 | 2015-05-04 | 4.894 | 778,559 | +51,053 | 0.01% | 3,810,058 |
| 2015-05-05 | 2015-04-30 | 4.837 | 727,506 | +7,090 | 0.01% | 3,519,178 |
| 2015-05-04 | 2015-04-29 | 4.767 | 720,416 | -4,254 | 0.01% | 3,434,082 |
| 2015-04-30 | 2015-04-28 | 4.837 | 724,670 | -1,418 | 0.01% | 3,505,460 |
| 2015-04-28 | 2015-04-24 | 4.795 | 726,088 | -35,454 | 0.01% | 3,481,599 |
| 2015-04-27 | 2015-04-23 | 4.866 | 761,542 | -140,396 | 0.01% | 3,705,301 |
| 2015-04-24 | 2015-04-22 | 4.992 | 901,938 | +127,633 | 0.02% | 4,502,882 |
| 2015-04-23 | 2015-04-21 | 4.640 | 774,305 | -70,907 | 0.01% | 3,592,680 |
| 2015-04-22 | 2015-04-20 | 4.527 | 845,212 | +1,418 | 0.01% | 3,826,320 |
| 2015-04-21 | 2015-04-17 | 4.851 | 843,794 | +66,653 | 0.01% | 4,093,600 |
| 2015-04-20 | 2015-04-16 | 4.950 | 777,141 | -8,509 | 0.01% | 3,846,959 |
| 2015-04-17 | 2015-04-15 | 4.936 | 785,650 | +42,544 | 0.01% | 3,877,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 743,106 | -104,942 | 0.01% | 3,688,960 |
| 2015-04-15 | 2015-04-13 | 5.373 | 848,048 | +18,435 | 0.01% | 4,556,758 |
| 2015-04-14 | 2015-04-10 | 4.992 | 829,613 | +56,726 | 0.01% | 4,141,802 |
| 2015-04-13 | 2015-04-09 | 4.809 | 772,887 | +4,255 | 0.01% | 3,716,901 |
| 2015-04-10 | 2015-04-08 | 4.626 | 768,632 | -1,419 | 0.01% | 3,555,518 |
| 2015-04-09 | 2015-04-02 | 3.892 | 770,051 | +52,472 | 0.01% | 2,997,362 |
| 2015-04-08 | 2015-04-01 | 3.610 | 717,579 | -22,691 | 0.01% | 2,590,719 |
| 2015-04-02 | 2015-03-31 | 3.582 | 740,270 | -82,252 | 0.01% | 2,651,761 |
| 2015-04-01 | 2015-03-30 | 3.582 | 822,522 | +11,345 | 0.01% | 2,946,401 |
| 2015-03-31 | 2015-03-27 | 3.455 | 811,177 | -70,907 | 0.01% | 2,802,801 |
| 2015-03-30 | 2015-03-26 | 3.483 | 882,084 | +75,162 | 0.02% | 3,072,681 |
| 2015-03-27 | 2015-03-25 | 3.596 | 806,922 | -1,418 | 0.01% | 2,901,899 |
| 2015-03-26 | 2015-03-24 | 3.610 | 808,340 | -18,436 | 0.01% | 2,918,399 |
| 2015-03-25 | 2015-03-23 | 3.667 | 826,776 | -212,721 | 0.01% | 3,031,599 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,039,497 | +158,831 | 0.02% | 3,694,319 |
| 2015-03-20 | 2015-03-18 | 3.286 | 880,666 | +127,633 | 0.02% | 2,893,861 |
| 2015-03-19 | 2015-03-17 | 3.385 | 753,033 | -26,945 | 0.01% | 2,548,800 |
| 2015-03-18 | 2015-03-16 | 2.962 | 779,978 | +1,419 | 0.01% | 2,310,001 |
| 2015-03-17 | 2015-03-13 | 3.018 | 778,559 | +7,090 | 0.01% | 2,349,719 |
| 2015-03-16 | 2015-03-12 | 3.018 | 771,469 | +70,907 | 0.01% | 2,328,321 |
| 2015-03-13 | 2015-03-11 | 2.976 | 700,562 | +2,837 | 0.01% | 2,084,681 |
| 2015-03-11 | 2015-03-09 | 3.046 | 697,725 | +21,272 | 0.01% | 2,125,439 |
| 2015-03-06 | 2015-03-04 | 3.314 | 676,453 | -21,272 | 0.01% | 2,241,899 |
| 2015-03-05 | 2015-03-03 | 3.385 | 697,725 | +21,272 | 0.01% | 2,361,599 |
| 2015-03-03 | 2015-02-27 | 3.455 | 676,453 | +1,418 | 0.01% | 2,337,299 |
| 2015-02-27 | 2015-02-25 | 3.371 | 675,035 | -7,091 | 0.01% | 2,275,280 |
| 2015-02-23 | 2015-02-16 | 3.483 | 682,126 | -21,272 | 0.01% | 2,376,141 |
| 2015-02-16 | 2015-02-12 | 3.357 | 703,398 | -7,091 | 0.01% | 2,360,960 |
| 2015-02-12 | 2015-02-10 | 3.328 | 710,489 | -7,090 | 0.01% | 2,364,721 |
| 2015-02-10 | 2015-02-06 | 3.300 | 717,579 | +7,090 | 0.01% | 2,368,079 |
| 2015-02-09 | 2015-02-05 | 3.286 | 710,489 | +14,182 | 0.01% | 2,334,661 |
| 2015-02-05 | 2015-02-03 | 3.483 | 696,307 | -14,182 | 0.01% | 2,425,539 |
| 2015-02-02 | 2015-01-29 | 3.610 | 710,489 | +7,091 | 0.01% | 2,565,121 |
| 2015-01-27 | 2015-01-23 | 3.723 | 703,398 | -21,272 | 0.01% | 2,618,880 |
| 2015-01-26 | 2015-01-22 | 3.836 | 724,670 | +11,345 | 0.01% | 2,779,840 |
| 2015-01-23 | 2015-01-21 | 3.878 | 713,325 | -18,436 | 0.01% | 2,766,500 |
| 2015-01-22 | 2015-01-20 | 3.808 | 731,761 | +5,673 | 0.01% | 2,786,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 726,088 | -22,690 | 0.01% | 2,621,439 |
| 2015-01-20 | 2015-01-16 | 3.822 | 748,778 | +121,960 | 0.01% | 2,861,758 |
| 2015-01-19 | 2015-01-15 | 3.653 | 626,818 | +70,907 | 0.01% | 2,289,559 |
| 2015-01-16 | 2015-01-14 | 4.033 | 555,911 | +35,453 | 0.01% | 2,242,239 |
| 2015-01-15 | 2015-01-13 | 4.076 | 520,458 | +25,527 | 0.01% | 2,121,261 |
| 2015-01-14 | 2015-01-12 | 4.231 | 494,931 | +8,509 | 0.01% | 2,093,999 |
| 2014-12-22 | 2014-12-18 | 4.851 | 486,422 | -7,091 | 0.01% | 2,359,838 |
| 2014-12-19 | 2014-12-17 | 4.753 | 493,513 | +7,091 | 0.01% | 2,345,520 |
| 2014-12-16 | 2014-12-12 | 5.162 | 486,422 | +17,017 | 0.01% | 2,510,758 |
| 2014-12-05 | 2014-12-03 | 5.373 | 469,405 | -14,181 | 0.01% | 2,522,222 |
| 2014-12-04 | 2014-12-02 | 5.542 | 483,586 | -21,272 | 0.01% | 2,680,259 |
| 2014-12-03 | 2014-12-01 | 5.500 | 504,858 | -21,272 | 0.01% | 2,776,799 |
| 2014-12-02 | 2014-11-28 | 5.627 | 526,130 | +14,181 | 0.01% | 2,960,578 |
| 2014-12-01 | 2014-11-27 | 5.557 | 511,949 | +21,272 | 0.01% | 2,844,680 |
| 2014-11-28 | 2014-11-26 | 5.655 | 490,677 | -35,453 | 0.01% | 2,774,921 |
| 2014-11-27 | 2014-11-25 | 5.782 | 526,130 | +49,635 | 0.01% | 3,042,198 |
| 2014-11-26 | 2014-11-24 | 5.810 | 476,495 | -14,182 | 0.01% | 2,768,638 |
| 2014-11-24 | 2014-11-20 | 5.796 | 490,677 | -1,418 | 0.01% | 2,844,121 |
| 2014-11-21 | 2014-11-19 | 5.810 | 492,095 | -53,889 | 0.01% | 2,859,280 |
| 2014-11-20 | 2014-11-18 | 5.782 | 545,984 | +22,690 | 0.01% | 3,156,998 |
| 2014-11-19 | 2014-11-17 | 5.571 | 523,294 | -12,763 | 0.01% | 2,915,100 |
| 2014-11-18 | 2014-11-14 | 5.712 | 536,057 | -31,199 | 0.01% | 3,061,798 |
| 2014-11-14 | 2014-11-12 | 5.528 | 567,256 | -7,091 | 0.01% | 3,135,998 |
| 2014-11-13 | 2014-11-11 | 5.472 | 574,347 | -11,345 | 0.01% | 3,142,799 |
| 2014-11-12 | 2014-11-10 | 5.458 | 585,692 | -15,600 | 0.01% | 3,196,619 |
| 2014-11-11 | 2014-11-07 | 5.359 | 601,292 | -11,345 | 0.01% | 3,222,401 |
| 2014-11-10 | 2014-11-06 | 5.007 | 612,637 | +8,509 | 0.01% | 3,067,200 |
| 2014-11-04 | 2014-10-31 | 4.950 | 604,128 | -7,091 | 0.01% | 2,990,520 |
| 2014-10-31 | 2014-10-29 | 4.880 | 611,219 | +21,272 | 0.01% | 2,982,521 |
| 2014-10-30 | 2014-10-28 | 4.978 | 589,947 | +2,837 | 0.01% | 2,936,962 |
| 2014-10-20 | 2014-10-16 | 5.105 | 587,110 | -28,363 | 0.01% | 2,997,358 |
| 2014-10-17 | 2014-10-15 | 5.162 | 615,473 | -106,361 | 0.01% | 3,176,879 |
| 2014-10-16 | 2014-10-14 | 5.148 | 721,834 | +96,434 | 0.01% | 3,715,701 |
| 2014-10-13 | 2014-10-09 | 5.303 | 625,400 | +21,272 | 0.01% | 3,316,319 |
| 2014-10-08 | 2014-10-06 | 5.204 | 604,128 | -7,091 | 0.01% | 3,143,880 |
| 2014-10-07 | 2014-10-03 | 5.105 | 611,219 | -21,272 | 0.01% | 3,120,441 |
| 2014-10-06 | 2014-09-30 | 5.063 | 632,491 | -7,091 | 0.01% | 3,202,280 |
| 2014-10-03 | 2014-09-29 | 5.232 | 639,582 | -21,272 | 0.01% | 3,346,422 |
| 2014-09-30 | 2014-09-26 | 5.359 | 660,854 | -8,509 | 0.01% | 3,541,601 |
| 2014-09-29 | 2014-09-25 | 5.232 | 669,363 | +17,018 | 0.01% | 3,502,242 |
| 2014-09-26 | 2014-09-24 | 5.204 | 652,345 | +1,418 | 0.01% | 3,394,801 |
| 2014-09-25 | 2014-09-23 | 4.908 | 650,927 | -8,509 | 0.01% | 3,194,641 |
| 2014-09-24 | 2014-09-22 | 4.978 | 659,436 | +22,691 | 0.01% | 3,282,902 |
| 2014-09-23 | 2014-09-19 | 5.063 | 636,745 | +21,272 | 0.01% | 3,223,818 |
| 2014-09-22 | 2014-09-18 | 5.148 | 615,473 | -14,182 | 0.01% | 3,168,199 |
| 2014-09-19 | 2014-09-17 | 5.105 | 629,655 | -7,090 | 0.01% | 3,214,562 |
| 2014-09-16 | 2014-09-12 | 5.246 | 636,745 | -7,091 | 0.01% | 3,340,558 |
| 2014-09-15 | 2014-09-11 | 5.246 | 643,836 | +14,181 | 0.01% | 3,377,760 |
| 2014-09-12 | 2014-09-10 | 5.303 | 629,655 | -35,453 | 0.01% | 3,338,882 |
| 2014-09-11 | 2014-09-08 | 5.387 | 665,108 | -41,126 | 0.01% | 3,583,159 |
| 2014-09-10 | 2014-09-05 | 5.317 | 706,234 | +106,360 | 0.01% | 3,754,919 |
| 2014-09-08 | 2014-09-04 | 5.218 | 599,874 | +7,091 | 0.01% | 3,130,202 |
| 2014-09-05 | 2014-09-03 | 5.260 | 592,783 | -4,254 | 0.01% | 3,118,280 |
| 2014-09-01 | 2014-08-28 | 5.190 | 597,037 | +24,108 | 0.01% | 3,098,558 |
| 2014-08-29 | 2014-08-27 | 5.303 | 572,929 | +28,363 | 0.01% | 3,038,080 |
| 2014-08-27 | 2014-08-25 | 5.733 | 544,566 | -7,091 | 0.01% | 3,122,061 |
| 2014-08-26 | 2014-08-22 | 5.718 | 551,657 | +26,540 | 0.01% | 3,154,647 |
| 2014-08-25 | 2014-08-21 | 5.733 | 525,117 | -13,675 | 0.01% | 3,010,558 |
| 2014-08-22 | 2014-08-20 | 5.762 | 538,792 | -20,513 | 0.01% | 3,104,718 |
| 2014-08-21 | 2014-08-19 | 5.689 | 559,305 | -41,024 | 0.01% | 3,182,022 |
| 2014-08-20 | 2014-08-18 | 5.660 | 600,329 | +61,537 | 0.01% | 3,397,857 |
| 2014-08-18 | 2014-08-14 | 5.645 | 538,792 | +6,837 | 0.01% | 3,041,678 |
| 2014-08-14 | 2014-08-12 | 5.645 | 531,955 | +6,838 | 0.01% | 3,003,081 |
| 2014-08-13 | 2014-08-11 | 5.616 | 525,117 | -6,838 | 0.01% | 2,949,118 |
| 2014-08-12 | 2014-08-08 | 5.543 | 531,955 | +6,838 | 0.01% | 2,948,621 |
| 2014-08-11 | 2014-08-07 | 5.616 | 525,117 | +6,837 | 0.01% | 2,949,118 |
| 2014-08-08 | 2014-08-06 | 5.616 | 518,280 | -4,102 | 0.01% | 2,910,721 |
| 2014-08-05 | 2014-08-01 | 5.660 | 522,382 | -2,735 | 0.01% | 2,956,678 |
| 2014-08-04 | 2014-07-31 | 5.748 | 525,117 | +8,205 | 0.01% | 3,018,238 |
| 2014-08-01 | 2014-07-30 | 5.660 | 516,912 | +46,494 | 0.01% | 2,925,718 |
| 2014-07-31 | 2014-07-29 | 5.835 | 470,418 | +4,103 | 0.01% | 2,745,122 |
| 2014-07-30 | 2014-07-28 | 6.187 | 466,315 | -49,230 | 0.01% | 2,884,859 |
| 2014-07-25 | 2014-07-23 | 5.792 | 515,545 | +28,717 | 0.01% | 2,985,840 |
| 2014-07-24 | 2014-07-22 | 5.821 | 486,828 | -4,102 | 0.01% | 2,833,763 |
| 2014-07-23 | 2014-07-21 | 5.718 | 490,930 | +1,367 | 0.01% | 2,807,380 |
| 2014-07-22 | 2014-07-18 | 5.762 | 489,563 | +20,513 | 0.01% | 2,821,043 |
| 2014-07-21 | 2014-07-17 | 5.850 | 469,050 | +5,470 | 0.01% | 2,743,999 |
| 2014-07-17 | 2014-07-15 | 5.865 | 463,580 | -17,778 | 0.01% | 2,718,779 |
| 2014-07-15 | 2014-07-11 | 5.762 | 481,358 | -9,572 | 0.01% | 2,773,762 |
| 2014-07-14 | 2014-07-10 | 5.792 | 490,930 | +6,837 | 0.01% | 2,843,280 |
| 2014-07-11 | 2014-07-09 | 5.792 | 484,093 | -13,675 | 0.01% | 2,803,682 |
| 2014-07-10 | 2014-07-08 | 5.835 | 497,768 | +9,573 | 0.01% | 2,904,723 |
| 2014-07-08 | 2014-07-04 | 5.996 | 488,195 | +32,820 | 0.01% | 2,927,400 |
| 2014-07-07 | 2014-07-03 | 5.967 | 455,375 | -15,043 | 0.01% | 2,717,279 |
| 2014-07-04 | 2014-07-02 | 5.850 | 470,418 | +23,248 | 0.01% | 2,752,002 |
| 2014-07-03 | 2014-06-30 | 5.952 | 447,170 | +6,837 | 0.01% | 2,661,778 |
| 2014-07-02 | 2014-06-27 | 5.923 | 440,333 | +6,838 | 0.01% | 2,608,201 |
| 2014-06-30 | 2014-06-26 | 5.806 | 433,495 | +13,675 | 0.01% | 2,516,978 |
| 2014-06-27 | 2014-06-25 | 5.748 | 419,820 | -39,658 | 0.01% | 2,413,018 |
| 2014-06-26 | 2014-06-24 | 5.470 | 459,478 | +4,103 | 0.01% | 2,513,282 |
| 2014-06-25 | 2014-06-23 | 5.367 | 455,375 | -24,615 | 0.01% | 2,444,219 |
| 2014-06-24 | 2014-06-20 | 5.514 | 479,990 | -129,912 | 0.01% | 2,646,539 |
| 2014-06-23 | 2014-06-19 | 5.601 | 609,902 | -34,187 | 0.01% | 3,416,360 |
| 2014-06-20 | 2014-06-18 | 5.675 | 644,089 | +68,374 | 0.01% | 3,654,958 |
| 2014-06-19 | 2014-06-17 | 5.601 | 575,715 | +34,188 | 0.01% | 3,224,862 |
| 2014-06-18 | 2014-06-16 | 5.733 | 541,527 | +82,049 | 0.01% | 3,104,638 |
| 2014-06-17 | 2014-06-13 | 5.689 | 459,478 | -191,449 | 0.01% | 2,614,082 |
| 2014-06-16 | 2014-06-12 | 5.718 | 650,927 | +205,124 | 0.01% | 3,722,322 |
| 2014-06-13 | 2014-06-11 | 5.587 | 445,803 | +27,350 | 0.01% | 2,490,641 |
| 2014-06-12 | 2014-06-10 | 5.601 | 418,453 | +6,838 | 0.01% | 2,343,961 |
| 2014-06-11 | 2014-06-09 | 5.689 | 411,615 | -68,375 | 0.01% | 2,341,778 |
| 2014-06-10 | 2014-06-06 | 5.645 | 479,990 | -6,838 | 0.01% | 2,709,719 |
| 2014-06-09 | 2014-06-05 | 5.675 | 486,828 | +64,273 | 0.01% | 2,762,563 |
| 2014-06-06 | 2014-06-04 | 5.528 | 422,555 | +9,572 | 0.01% | 2,336,038 |
| 2014-06-05 | 2014-06-03 | 5.528 | 412,983 | +28,717 | 0.01% | 2,283,120 |
| 2014-06-04 | 2014-05-30 | 5.528 | 384,266 | -54,699 | 0.01% | 2,124,362 |
| 2014-05-30 | 2014-05-28 | 5.119 | 438,965 | +6,837 | 0.01% | 2,246,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 432,128 | +8,205 | 0.01% | 2,193,041 |
| 2014-05-28 | 2014-05-26 | 5.207 | 423,923 | +5,470 | 0.01% | 2,207,201 |
| 2014-05-27 | 2014-05-23 | 5.177 | 418,453 | -15,042 | 0.01% | 2,166,481 |
| 2014-05-26 | 2014-05-22 | 4.987 | 433,495 | -2,735 | 0.01% | 2,161,938 |
| 2014-05-22 | 2014-05-20 | 4.885 | 436,230 | -6,838 | 0.01% | 2,130,918 |
| 2014-05-21 | 2014-05-19 | 4.812 | 443,068 | +8,205 | 0.01% | 2,131,921 |
| 2014-05-19 | 2014-05-15 | 4.899 | 434,863 | -13,675 | 0.01% | 2,130,601 |
| 2014-05-16 | 2014-05-14 | 4.826 | 448,538 | -8,205 | 0.01% | 2,164,801 |
| 2014-05-15 | 2014-05-13 | 4.695 | 456,743 | -6,837 | 0.01% | 2,144,281 |
| 2014-05-13 | 2014-05-09 | 4.402 | 463,580 | +20,512 | 0.01% | 2,040,779 |
| 2014-05-08 | 2014-05-05 | 5.002 | 443,068 | -21,880 | 0.01% | 2,216,161 |
| 2014-05-07 | 2014-05-02 | 4.885 | 464,948 | +9,573 | 0.01% | 2,271,202 |
| 2014-05-05 | 2014-04-30 | 4.739 | 455,375 | -6,838 | 0.01% | 2,157,839 |
| 2014-04-30 | 2014-04-28 | 5.046 | 462,213 | +8,205 | 0.01% | 2,332,202 |
| 2014-04-29 | 2014-04-25 | 5.280 | 454,008 | -82,049 | 0.01% | 2,397,041 |
| 2014-04-25 | 2014-04-23 | 5.353 | 536,057 | +61,537 | 0.01% | 2,869,438 |
| 2014-04-23 | 2014-04-17 | 5.207 | 474,520 | -8,205 | 0.01% | 2,470,639 |
| 2014-04-22 | 2014-04-16 | 5.207 | 482,725 | +6,837 | 0.01% | 2,513,360 |
| 2014-04-17 | 2014-04-15 | 5.207 | 475,888 | -2,735 | 0.01% | 2,477,762 |
| 2014-04-16 | 2014-04-14 | 5.119 | 478,623 | +8,205 | 0.01% | 2,450,002 |
| 2014-04-15 | 2014-04-11 | 5.163 | 470,418 | +1,368 | 0.01% | 2,428,642 |
| 2014-04-14 | 2014-04-10 | 5.265 | 469,050 | -25,983 | 0.01% | 2,469,599 |
| 2014-04-11 | 2014-04-09 | 5.075 | 495,033 | -1,367 | 0.01% | 2,512,282 |
| 2014-04-09 | 2014-04-07 | 5.031 | 496,400 | +2,735 | 0.01% | 2,497,440 |
| 2014-04-08 | 2014-04-04 | 5.133 | 493,665 | +20,512 | 0.01% | 2,534,220 |
| 2014-04-07 | 2014-04-03 | 5.265 | 473,153 | -25,982 | 0.01% | 2,491,202 |
| 2014-04-04 | 2014-04-02 | 5.338 | 499,135 | -1,367 | 0.01% | 2,664,500 |
| 2014-04-03 | 2014-04-01 | 5.411 | 500,502 | -10,940 | 0.01% | 2,708,397 |
| 2014-04-02 | 2014-03-31 | 5.177 | 511,442 | -53,333 | 0.01% | 2,647,918 |
| 2014-04-01 | 2014-03-28 | 5.133 | 564,775 | -5,470 | 0.01% | 2,899,262 |
| 2014-03-31 | 2014-03-27 | 5.207 | 570,245 | -36,922 | 0.01% | 2,969,042 |
| 2014-03-28 | 2014-03-26 | 5.514 | 607,167 | +46,495 | 0.01% | 3,347,760 |
| 2014-03-27 | 2014-03-25 | 5.265 | 560,672 | +15,042 | 0.01% | 2,951,999 |
| 2014-03-26 | 2014-03-24 | 5.645 | 545,630 | -30,085 | 0.01% | 3,080,281 |
| 2014-03-25 | 2014-03-21 | 5.733 | 575,715 | -31,452 | 0.01% | 3,300,642 |
| 2014-03-24 | 2014-03-20 | 5.865 | 607,167 | -16,410 | 0.01% | 3,560,880 |
| 2014-03-21 | 2014-03-19 | 5.850 | 623,577 | -1,367 | 0.01% | 3,648,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 624,944 | +13,675 | 0.01% | 3,729,118 |
| 2014-03-19 | 2014-03-17 | 5.777 | 611,269 | -9,573 | 0.01% | 3,531,297 |
| 2014-03-18 | 2014-03-14 | 5.938 | 620,842 | +8,205 | 0.01% | 3,686,481 |
| 2014-03-17 | 2014-03-13 | 6.084 | 612,637 | -28,717 | 0.01% | 3,727,360 |
| 2014-03-14 | 2014-03-12 | 6.143 | 641,354 | -61,537 | 0.01% | 3,939,598 |
| 2014-03-13 | 2014-03-11 | 6.640 | 702,891 | +87,519 | 0.01% | 4,667,117 |
| 2014-03-12 | 2014-03-10 | 6.918 | 615,372 | +51,965 | 0.01% | 4,257,001 |
| 2014-03-11 | 2014-03-07 | 6.362 | 563,407 | +90,254 | 0.01% | 3,584,399 |
| 2014-03-10 | 2014-03-06 | 6.450 | 473,153 | -53,332 | 0.01% | 3,051,722 |
| 2014-03-07 | 2014-03-05 | 5.996 | 526,485 | -124,442 | 0.01% | 3,157,001 |
| 2014-03-06 | 2014-03-04 | 5.689 | 650,927 | +9,573 | 0.01% | 3,703,282 |
| 2014-03-05 | 2014-03-03 | 5.558 | 641,354 | +4,102 | 0.01% | 3,564,398 |
| 2014-03-03 | 2014-02-27 | 5.733 | 637,252 | +15,043 | 0.01% | 3,653,441 |
| 2014-02-28 | 2014-02-26 | 5.806 | 622,209 | +43,759 | 0.01% | 3,612,698 |
| 2014-02-27 | 2014-02-25 | 5.514 | 578,450 | -8,205 | 0.01% | 3,189,422 |
| 2014-02-26 | 2014-02-24 | 5.865 | 586,655 | -65,639 | 0.01% | 3,440,583 |
| 2014-02-25 | 2014-02-21 | 6.084 | 652,294 | -80,682 | 0.01% | 3,968,639 |
| 2014-02-24 | 2014-02-20 | 6.099 | 732,976 | +56,067 | 0.02% | 4,470,238 |
| 2014-02-21 | 2014-02-19 | 6.070 | 676,909 | -13,675 | 0.01% | 4,108,499 |
| 2014-02-20 | 2014-02-18 | 6.113 | 690,584 | +99,827 | 0.01% | 4,221,800 |
| 2014-02-19 | 2014-02-17 | 6.055 | 590,757 | -61,537 | 0.01% | 3,576,960 |
| 2014-02-18 | 2014-02-14 | 6.113 | 652,294 | +109,399 | 0.01% | 3,987,719 |
| 2014-02-17 | 2014-02-13 | 5.616 | 542,895 | -23,247 | 0.01% | 3,048,961 |
| 2014-02-14 | 2014-02-12 | 5.221 | 566,142 | -5,470 | 0.01% | 2,955,959 |
| 2014-02-13 | 2014-02-11 | 5.177 | 571,612 | +46,495 | 0.01% | 2,959,439 |
| 2014-02-12 | 2014-02-10 | 5.280 | 525,117 | -140,852 | 0.01% | 2,772,478 |
| 2014-02-11 | 2014-02-07 | 5.104 | 665,969 | +139,484 | 0.01% | 3,399,259 |
| 2014-02-07 | 2014-02-05 | 5.382 | 526,485 | +136,749 | 0.01% | 2,833,601 |
| 2014-02-06 | 2014-02-04 | 5.806 | 389,736 | -13,674 | 0.01% | 2,262,903 |
| 2014-02-05 | 2014-01-30 | 5.894 | 403,410 | -34,188 | 0.01% | 2,377,697 |
| 2014-02-04 | 2014-01-28 | 5.762 | 437,598 | -67,007 | 0.01% | 2,521,601 |
| 2014-01-29 | 2014-01-27 | 5.353 | 504,605 | +43,760 | 0.01% | 2,701,080 |
| 2014-01-28 | 2014-01-24 | 5.514 | 460,845 | +10,940 | 0.01% | 2,540,979 |
| 2014-01-27 | 2014-01-23 | 6.216 | 449,905 | +47,862 | 0.01% | 2,796,498 |
| 2014-01-24 | 2014-01-22 | 6.157 | 402,043 | -16,410 | 0.01% | 2,475,480 |
| 2014-01-23 | 2014-01-21 | 6.479 | 418,453 | +220,166 | 0.01% | 2,711,161 |
| 2014-01-22 | 2014-01-20 | 6.421 | 198,287 | -6,837 | 0.00% | 1,273,103 |
| 2014-01-21 | 2014-01-17 | 5.426 | 205,124 | -88,887 | 0.00% | 1,113,000 |
| 2014-01-20 | 2014-01-16 | 5.104 | 294,011 | +255,721 | 0.01% | 1,500,700 |
| 2014-01-06 | 2014-01-02 | 3.276 | 38,290 | -1,367 | 0.00% | 125,441 |
| 2013-12-30 | 2013-12-24 | 3.115 | 39,657 | -1,368 | 0.00% | 123,539 |
| 2013-12-27 | 2013-12-20 | 3.086 | 41,025 | -1,367 | 0.00% | 126,601 |
| 2013-12-23 | 2013-12-19 | 3.027 | 42,392 | -19,145 | 0.00% | 128,339 |
| 2013-12-20 | 2013-12-18 | 2.925 | 61,537 | +13,675 | 0.00% | 179,999 |
| 2013-12-13 | 2013-12-11 | 2.764 | 47,862 | -2,735 | 0.00% | 132,299 |
| 2013-12-12 | 2013-12-10 | 2.662 | 50,597 | +2,735 | 0.00% | 134,679 |
| 2013-12-09 | 2013-12-05 | 2.837 | 47,862 | -35,555 | 0.00% | 135,799 |
| 2013-12-06 | 2013-12-04 | 2.720 | 83,417 | +34,187 | 0.00% | 226,920 |
| 2013-11-28 | 2013-11-26 | 2.984 | 49,230 | +1,368 | 0.00% | 146,881 |
| 2013-11-27 | 2013-11-25 | 3.203 | 47,862 | -4,103 | 0.00% | 153,299 |
| 2013-11-21 | 2013-11-19 | 3.071 | 51,965 | -30,085 | 0.00% | 159,601 |
| 2013-11-20 | 2013-11-18 | 2.969 | 82,050 | -8,205 | 0.00% | 243,601 |
| 2013-11-19 | 2013-11-15 | 2.910 | 90,255 | +20,513 | 0.00% | 262,681 |
| 2013-11-18 | 2013-11-14 | 2.969 | 69,742 | +21,880 | 0.00% | 207,060 |
| 2013-10-03 | 2013-09-30 | 3.627 | 47,862 | -1,368 | 0.00% | 173,599 |
| 2013-09-26 | 2013-09-24 | 3.408 | 49,230 | -4,102 | 0.00% | 167,761 |
| 2013-09-25 | 2013-09-23 | 3.393 | 53,332 | -5,470 | 0.00% | 180,959 |
| 2013-09-19 | 2013-09-17 | 3.203 | 58,802 | -6,838 | 0.00% | 188,339 |
| 2013-09-12 | 2013-09-10 | 3.159 | 65,640 | -1,367 | 0.00% | 207,361 |
| 2013-09-04 | 2013-09-02 | 2.940 | 67,007 | +1,367 | 0.00% | 196,980 |
| 2013-09-02 | 2013-08-29 | 2.954 | 65,640 | -12,307 | 0.00% | 193,921 |
| 2013-08-26 | 2013-08-22 | 3.207 | 77,947 | +3,659 | 0.00% | 249,997 |
| 2013-08-16 | 2013-08-13 | 3.253 | 74,288 | -1,303 | 0.00% | 241,681 |
| 2013-08-15 | 2013-08-12 | 3.207 | 75,591 | +13,033 | 0.00% | 242,440 |
| 2013-08-12 | 2013-08-08 | 3.192 | 62,558 | -1,303 | 0.00% | 199,680 |
| 2013-08-09 | 2013-08-07 | 3.177 | 63,861 | -2,607 | 0.00% | 202,859 |
| 2013-08-07 | 2013-08-05 | 3.115 | 66,468 | -18,246 | 0.00% | 207,060 |
| 2013-08-06 | 2013-08-02 | 2.992 | 84,714 | +13,033 | 0.00% | 253,500 |
| 2013-08-05 | 2013-08-01 | 2.946 | 71,681 | -6,516 | 0.00% | 211,200 |
| 2013-08-02 | 2013-07-31 | 2.916 | 78,197 | +14,336 | 0.00% | 227,999 |
| 2013-07-19 | 2013-07-17 | 2.885 | 63,861 | -15,640 | 0.00% | 184,239 |
| 2013-07-17 | 2013-07-15 | 2.778 | 79,501 | -1,303 | 0.00% | 220,821 |
| 2013-06-19 | 2013-06-17 | 2.639 | 80,804 | -23,459 | 0.00% | 213,280 |
| 2013-06-18 | 2013-06-14 | 2.517 | 104,263 | +23,459 | 0.00% | 262,399 |
| 2013-05-31 | 2013-05-29 | 2.808 | 80,804 | -1,303 | 0.00% | 226,920 |
| 2013-05-30 | 2013-05-28 | 2.686 | 82,107 | -20,853 | 0.00% | 220,499 |
| 2013-05-27 | 2013-05-23 | 2.455 | 102,960 | +13,033 | 0.00% | 252,800 |
| 2013-05-22 | 2013-05-20 | 2.471 | 89,927 | -7,820 | 0.00% | 222,180 |
| 2013-05-21 | 2013-05-16 | 2.501 | 97,747 | -57,345 | 0.00% | 244,500 |
| 2013-05-20 | 2013-05-15 | 2.455 | 155,092 | +3,910 | 0.00% | 380,801 |
| 2013-05-13 | 2013-05-09 | 2.225 | 151,182 | -16,943 | 0.00% | 336,400 |
| 2013-04-17 | 2013-04-15 | 1.934 | 168,125 | -3,909 | 0.00% | 325,081 |
| 2013-04-16 | 2013-04-12 | 1.918 | 172,034 | +3,909 | 0.00% | 329,999 |
| 2013-04-10 | 2013-04-08 | 1.934 | 168,125 | -5,213 | 0.00% | 325,081 |
| 2013-04-09 | 2013-04-05 | 1.934 | 173,338 | -15,639 | 0.00% | 335,160 |
| 2013-04-05 | 2013-04-02 | 1.995 | 188,977 | -14,336 | 0.00% | 376,999 |
| 2013-03-28 | 2013-03-26 | 1.964 | 203,313 | +1,303 | 0.01% | 399,359 |
| 2013-03-27 | 2013-03-25 | 1.964 | 202,010 | -19,550 | 0.01% | 396,800 |
| 2013-03-26 | 2013-03-22 | 1.995 | 221,560 | +19,550 | 0.01% | 442,001 |
| 2013-03-19 | 2013-03-15 | 1.888 | 202,010 | +19,549 | 0.01% | 381,300 |
| 2013-03-11 | 2013-03-07 | 2.026 | 182,461 | -19,549 | 0.00% | 369,600 |
| 2013-03-06 | 2013-03-04 | 2.010 | 202,010 | -32,582 | 0.01% | 406,100 |
| 2013-03-05 | 2013-03-01 | 1.995 | 234,592 | +32,582 | 0.01% | 467,999 |
| 2013-02-28 | 2013-02-26 | 1.980 | 202,010 | +3,910 | 0.01% | 399,900 |
| 2013-02-20 | 2013-02-18 | 2.164 | 198,100 | -2,607 | 0.01% | 428,639 |
| 2013-02-19 | 2013-02-15 | 2.118 | 200,707 | +7,820 | 0.01% | 425,040 |
| 2013-02-15 | 2013-02-08 | 2.041 | 192,887 | -39,099 | 0.00% | 393,680 |
| 2013-02-06 | 2013-02-04 | 1.888 | 231,986 | +7,820 | 0.01% | 437,880 |
| 2013-01-31 | 2013-01-29 | 1.872 | 224,166 | -1,303 | 0.01% | 419,680 |
| 2013-01-24 | 2013-01-22 | 1.918 | 225,469 | +14,336 | 0.01% | 432,499 |
| 2013-01-11 | 2013-01-09 | 1.857 | 211,133 | -6,517 | 0.01% | 392,040 |
| 2013-01-09 | 2013-01-07 | 1.903 | 217,650 | +7,820 | 0.01% | 414,161 |
| 2013-01-04 | 2013-01-02 | 1.857 | 209,830 | -43,009 | 0.01% | 389,620 |
| 2013-01-03 | 2012-12-31 | 1.795 | 252,839 | +52,132 | 0.01% | 453,961 |
| 2012-12-05 | 2012-12-03 | 1.841 | 200,707 | +20,853 | 0.01% | 369,600 |
| 2012-12-04 | 2012-11-30 | 1.841 | 179,854 | -52,132 | 0.00% | 331,200 |
| 2012-12-03 | 2012-11-29 | 1.826 | 231,986 | +52,132 | 0.01% | 423,640 |
| 2012-11-02 | 2012-10-31 | 1.888 | 179,854 | -13,033 | 0.00% | 339,480 |
| 2012-11-01 | 2012-10-30 | 1.949 | 192,887 | -29,976 | 0.00% | 375,920 |
| 2012-10-31 | 2012-10-29 | 1.857 | 222,863 | -19,549 | 0.01% | 413,820 |
| 2012-10-29 | 2012-10-25 | 1.749 | 242,412 | +32,582 | 0.01% | 424,080 |
| 2012-10-25 | 2012-10-22 | 1.734 | 209,830 | +14,336 | 0.01% | 363,860 |
| 2012-10-10 | 2012-10-08 | 1.703 | 195,494 | -2,606 | 0.00% | 333,000 |
| 2012-09-24 | 2012-09-20 | 1.719 | 198,100 | +13,033 | 0.01% | 340,479 |
| 2012-08-24 | 2012-08-22 | 1.915 | 185,067 | +11,566 | 0.00% | 354,431 |
| 2012-07-16 | 2012-07-12 | 1.997 | 173,501 | +4,888 | 0.00% | 346,481 |
| 2012-07-11 | 2012-07-09 | 1.948 | 168,613 | -3,666 | 0.00% | 328,439 |
| 2012-06-27 | 2012-06-25 | 1.882 | 172,279 | +3,666 | 0.00% | 324,300 |
| 2012-06-19 | 2012-06-15 | 1.670 | 168,613 | -19,550 | 0.00% | 281,519 |
| 2012-06-18 | 2012-06-14 | 1.588 | 188,163 | -2,443 | 0.01% | 298,760 |
| 2012-06-15 | 2012-06-13 | 1.588 | 190,606 | -12,219 | 0.01% | 302,639 |
| 2012-06-13 | 2012-06-11 | 1.539 | 202,825 | +29,324 | 0.01% | 312,080 |
| 2012-05-25 | 2012-05-23 | 1.440 | 173,501 | -34,211 | 0.00% | 249,920 |
| 2012-05-22 | 2012-05-18 | 1.457 | 207,712 | -1,222 | 0.01% | 302,600 |
| 2012-05-21 | 2012-05-17 | 1.473 | 208,934 | +12,218 | 0.01% | 307,800 |
| 2012-05-18 | 2012-05-16 | 1.473 | 196,716 | -36,655 | 0.01% | 289,801 |
| 2012-05-17 | 2012-05-15 | 1.555 | 233,371 | +30,546 | 0.01% | 362,901 |
| 2012-05-09 | 2012-05-07 | 1.702 | 202,825 | -74,532 | 0.01% | 345,280 |
| 2012-04-23 | 2012-04-19 | 1.768 | 277,357 | +31,768 | 0.01% | 490,320 |
| 2012-04-19 | 2012-04-17 | 1.751 | 245,589 | -42,764 | 0.01% | 430,140 |
| 2012-03-30 | 2012-03-28 | 1.768 | 288,353 | +42,764 | 0.01% | 509,760 |
| 2012-03-27 | 2012-03-23 | 1.702 | 245,589 | -109,965 | 0.01% | 418,080 |
| 2012-03-22 | 2012-03-20 | 1.719 | 355,554 | -24,437 | 0.01% | 611,100 |
| 2012-03-20 | 2012-03-16 | 1.784 | 379,991 | -6,109 | 0.01% | 677,980 |
| 2012-03-12 | 2012-03-08 | 1.784 | 386,100 | +96,525 | 0.01% | 688,880 |
| 2012-03-09 | 2012-03-07 | 1.735 | 289,575 | -47,652 | 0.01% | 502,440 |
| 2012-03-08 | 2012-03-06 | 1.768 | 337,227 | -23,215 | 0.01% | 596,161 |
| 2012-03-06 | 2012-03-02 | 1.817 | 360,442 | +24,437 | 0.01% | 654,901 |
| 2012-02-27 | 2012-02-23 | 1.833 | 336,005 | +85,529 | 0.01% | 616,000 |
| 2012-02-24 | 2012-02-22 | 1.817 | 250,476 | +26,880 | 0.01% | 455,099 |
| 2012-02-23 | 2012-02-21 | 1.801 | 223,596 | +2,444 | 0.01% | 402,600 |
| 2012-02-21 | 2012-02-17 | 1.817 | 221,152 | +48,873 | 0.01% | 401,819 |
| 2012-01-31 | 2012-01-27 | 1.801 | 172,279 | -13,440 | 0.00% | 310,200 |
| 2012-01-27 | 2012-01-20 | 1.817 | 185,719 | -19,549 | 0.01% | 337,440 |
| 2012-01-26 | 2012-01-19 | 1.833 | 205,268 | -21,993 | 0.01% | 376,319 |
| 2012-01-20 | 2012-01-18 | 1.833 | 227,261 | -24,437 | 0.01% | 416,639 |
| 2012-01-19 | 2012-01-17 | 1.801 | 251,698 | +3,665 | 0.01% | 453,200 |
| 2012-01-18 | 2012-01-16 | 1.735 | 248,033 | +46,430 | 0.01% | 430,361 |
| 2012-01-16 | 2012-01-12 | 1.735 | 201,603 | +12,218 | 0.01% | 349,800 |
| 2012-01-13 | 2012-01-11 | 1.702 | 189,385 | +1,222 | 0.01% | 322,401 |
| 2012-01-12 | 2012-01-10 | 1.702 | 188,163 | +12,219 | 0.01% | 320,320 |
| 2012-01-10 | 2012-01-06 | 1.653 | 175,944 | +1,221 | 0.00% | 290,879 |
| 2012-01-09 | 2012-01-05 | 1.670 | 174,723 | +2,444 | 0.00% | 291,721 |
| 2012-01-05 | 2012-01-03 | 1.653 | 172,279 | -9,775 | 0.00% | 284,820 |
| 2012-01-03 | 2011-12-29 | 1.604 | 182,054 | -14,662 | 0.00% | 292,041 |
| 2011-12-29 | 2011-12-23 | 1.621 | 196,716 | +21,993 | 0.01% | 318,781 |
| 2011-12-23 | 2011-12-21 | 1.571 | 174,723 | -1,221 | 0.00% | 274,561 |
| 2011-12-22 | 2011-12-20 | 1.588 | 175,944 | +3,665 | 0.00% | 279,359 |
| 2011-11-04 | 2011-11-02 | 1.751 | 172,279 | -12,218 | 0.00% | 301,740 |
| 2011-11-01 | 2011-10-28 | 1.817 | 184,497 | -21,993 | 0.01% | 335,220 |
| 2011-10-27 | 2011-10-25 | 1.751 | 206,490 | +2,443 | 0.01% | 361,660 |
| 2011-10-25 | 2011-10-21 | 1.768 | 204,047 | +31,768 | 0.01% | 360,721 |
| 2011-09-27 | 2011-09-23 | 1.768 | 172,279 | -26,880 | 0.00% | 304,560 |
| 2011-09-26 | 2011-09-22 | 1.866 | 199,159 | +26,880 | 0.01% | 371,640 |
| 2011-09-21 | 2011-09-19 | 2.046 | 172,279 | -6,109 | 0.00% | 352,500 |
| 2011-09-05 | 2011-09-01 | 2.079 | 178,388 | -18,328 | 0.00% | 370,840 |
| 2011-09-02 | 2011-08-31 | 2.095 | 196,716 | +18,328 | 0.01% | 412,161 |
| 2011-08-29 | 2011-08-25 | 2.062 | 178,388 | -9,775 | 0.00% | 367,920 |
| 2011-08-24 | 2011-08-22 | 1.997 | 188,163 | -6,109 | 0.01% | 375,761 |
| 2011-08-18 | 2011-08-16 | 2.137 | 194,272 | +3,765 | 0.01% | 415,084 |
| 2011-08-15 | 2011-08-11 | 2.036 | 190,507 | -1,198 | 0.01% | 387,960 |
| 2011-08-10 | 2011-08-08 | 2.003 | 191,705 | -29,954 | 0.01% | 384,000 |
| 2011-08-09 | 2011-08-05 | 2.036 | 221,659 | +29,954 | 0.01% | 451,400 |
| 2011-08-04 | 2011-08-02 | 2.120 | 191,705 | -7,189 | 0.01% | 406,400 |
| 2011-08-03 | 2011-08-01 | 2.120 | 198,894 | +7,189 | 0.01% | 421,640 |
| 2011-07-29 | 2011-07-27 | 2.120 | 191,705 | -35,945 | 0.01% | 406,400 |
| 2011-07-28 | 2011-07-26 | 2.120 | 227,650 | +35,945 | 0.01% | 482,600 |
| 2011-07-07 | 2011-07-05 | 2.153 | 191,705 | -134,194 | 0.01% | 412,800 |
| 2011-07-06 | 2011-07-04 | 2.070 | 325,899 | +58,710 | 0.01% | 674,561 |
| 2011-07-05 | 2011-06-30 | 2.070 | 267,189 | -17,972 | 0.01% | 553,040 |
| 2011-07-04 | 2011-06-29 | 2.036 | 285,161 | +93,456 | 0.01% | 580,719 |
| 2011-06-29 | 2011-06-27 | 2.070 | 191,705 | -28,756 | 0.01% | 396,800 |
| 2011-06-28 | 2011-06-24 | 2.087 | 220,461 | +28,756 | 0.01% | 460,000 |
| 2011-06-02 | 2011-05-31 | 2.153 | 191,705 | -59,908 | 0.01% | 412,800 |
| 2011-06-01 | 2011-05-30 | 2.120 | 251,613 | +59,908 | 0.01% | 533,400 |
| 2011-05-05 | 2011-05-03 | 2.087 | 191,705 | -1,198 | 0.01% | 400,000 |
| 2011-04-27 | 2011-04-21 | 2.170 | 192,903 | -154,562 | 0.01% | 418,599 |
| 2011-04-26 | 2011-04-20 | 2.053 | 347,465 | +68,294 | 0.01% | 713,399 |
| 2011-04-21 | 2011-04-19 | 2.053 | 279,171 | +37,143 | 0.01% | 573,181 |
| 2011-04-19 | 2011-04-15 | 2.120 | 242,028 | -35,944 | 0.01% | 513,081 |
| 2011-04-18 | 2011-04-14 | 2.103 | 277,972 | +59,907 | 0.01% | 584,639 |
| 2011-04-13 | 2011-04-11 | 2.103 | 218,065 | -51,520 | 0.01% | 458,641 |
| 2011-04-08 | 2011-04-06 | 2.120 | 269,585 | -11,982 | 0.01% | 571,499 |
| 2011-04-06 | 2011-04-01 | 2.203 | 281,567 | -4,792 | 0.01% | 620,400 |
| 2011-03-23 | 2011-03-21 | 2.103 | 286,359 | +25,161 | 0.01% | 602,279 |
| 2011-03-21 | 2011-03-17 | 2.036 | 261,198 | -10,784 | 0.01% | 531,920 |
| 2011-03-17 | 2011-03-15 | 2.053 | 271,982 | +2,397 | 0.01% | 558,421 |
| 2011-03-15 | 2011-03-11 | 2.153 | 269,585 | -13,180 | 0.01% | 580,499 |
| 2011-03-11 | 2011-03-09 | 2.187 | 282,765 | +25,161 | 0.01% | 618,320 |
| 2011-03-07 | 2011-03-03 | 2.187 | 257,604 | -61,106 | 0.01% | 563,301 |
| 2011-03-03 | 2011-03-01 | 2.087 | 318,710 | +21,567 | 0.01% | 665,001 |
| 2011-03-02 | 2011-02-28 | 2.070 | 297,143 | +49,125 | 0.01% | 615,040 |
| 2011-03-01 | 2011-02-25 | 2.137 | 248,018 | +13,179 | 0.01% | 529,919 |
| 2011-02-28 | 2011-02-24 | 2.153 | 234,839 | -44,332 | 0.01% | 505,681 |
| 2011-02-23 | 2011-02-21 | 2.304 | 279,171 | +29,954 | 0.01% | 643,081 |
| 2011-02-17 | 2011-02-15 | 2.387 | 249,217 | +35,945 | 0.01% | 594,881 |
| 2011-02-16 | 2011-02-14 | 2.387 | 213,272 | -13,180 | 0.01% | 509,080 |
| 2011-02-14 | 2011-02-10 | 2.304 | 226,452 | +23,963 | 0.01% | 521,641 |
| 2011-01-27 | 2011-01-25 | 2.437 | 202,489 | -1,198 | 0.01% | 493,481 |
| 2011-01-26 | 2011-01-24 | 2.454 | 203,687 | -11,981 | 0.01% | 499,801 |
| 2011-01-24 | 2011-01-20 | 2.454 | 215,668 | -25,162 | 0.01% | 529,199 |
| 2011-01-21 | 2011-01-19 | 2.487 | 240,830 | +13,180 | 0.01% | 598,981 |
| 2011-01-19 | 2011-01-17 | 2.437 | 227,650 | -47,926 | 0.01% | 554,800 |
| 2011-01-17 | 2011-01-13 | 2.470 | 275,576 | -23,963 | 0.01% | 680,800 |
| 2011-01-07 | 2011-01-05 | 2.454 | 299,539 | -3,595 | 0.01% | 734,999 |
| 2011-01-06 | 2011-01-04 | 2.521 | 303,134 | -38,341 | 0.01% | 764,061 |
| 2011-01-03 | 2010-12-29 | 2.504 | 341,475 | +37,143 | 0.01% | 855,001 |
| 2010-12-30 | 2010-12-28 | 2.437 | 304,332 | -10,783 | 0.01% | 741,680 |
| 2010-12-29 | 2010-12-24 | 2.487 | 315,115 | -8,387 | 0.01% | 783,739 |
| 2010-12-28 | 2010-12-22 | 2.521 | 323,502 | -49,125 | 0.01% | 815,399 |
| 2010-12-23 | 2010-12-21 | 2.504 | 372,627 | +136,590 | 0.01% | 933,001 |
| 2010-12-21 | 2010-12-17 | 2.420 | 236,037 | -11,981 | 0.01% | 571,300 |
| 2010-12-20 | 2010-12-16 | 2.354 | 248,018 | -59,908 | 0.01% | 583,739 |
| 2010-12-17 | 2010-12-15 | 2.370 | 307,926 | -4,793 | 0.01% | 729,879 |
| 2010-12-16 | 2010-12-14 | 2.387 | 312,719 | -23,963 | 0.01% | 746,460 |
| 2010-12-15 | 2010-12-13 | 2.370 | 336,682 | -47,926 | 0.01% | 798,040 |
| 2010-12-14 | 2010-12-10 | 2.337 | 384,608 | -15,576 | 0.01% | 898,799 |
| 2010-12-09 | 2010-12-07 | 2.337 | 400,184 | +11,981 | 0.01% | 935,199 |
| 2010-12-08 | 2010-12-06 | 2.354 | 388,203 | +1,198 | 0.01% | 913,680 |
| 2010-12-07 | 2010-12-03 | 2.370 | 387,005 | +65,899 | 0.01% | 917,321 |
| 2010-12-03 | 2010-12-01 | 2.354 | 321,106 | +3,594 | 0.01% | 755,760 |
| 2010-12-02 | 2010-11-30 | 2.354 | 317,512 | -2,396 | 0.01% | 747,301 |
| 2010-12-01 | 2010-11-29 | 2.237 | 319,908 | -16,774 | 0.01% | 715,560 |
| 2010-11-30 | 2010-11-26 | 2.203 | 336,682 | +15,576 | 0.01% | 741,840 |
| 2010-11-26 | 2010-11-24 | 2.203 | 321,106 | +7,189 | 0.01% | 707,520 |
| 2010-11-25 | 2010-11-23 | 2.153 | 313,917 | +4,793 | 0.01% | 675,960 |
| 2010-11-23 | 2010-11-19 | 2.220 | 309,124 | -17,973 | 0.01% | 686,279 |
| 2010-11-22 | 2010-11-18 | 2.220 | 327,097 | -2,396 | 0.01% | 726,180 |
| 2010-11-19 | 2010-11-17 | 2.253 | 329,493 | +17,972 | 0.01% | 742,500 |
| 2010-11-18 | 2010-11-16 | 2.287 | 311,521 | -7,189 | 0.01% | 712,400 |
| 2010-11-17 | 2010-11-15 | 2.304 | 318,710 | +25,162 | 0.01% | 734,161 |
| 2010-11-16 | 2010-11-12 | 2.320 | 293,548 | -22,765 | 0.01% | 681,099 |
| 2010-11-11 | 2010-11-09 | 2.370 | 316,313 | +1,198 | 0.01% | 749,759 |
| 2010-11-08 | 2010-11-04 | 2.337 | 315,115 | -2,397 | 0.01% | 736,399 |
| 2010-11-04 | 2010-11-02 | 2.070 | 317,512 | -106,636 | 0.01% | 657,201 |
| 2010-11-02 | 2010-10-29 | 2.020 | 424,148 | +10,784 | 0.01% | 856,681 |
| 2010-11-01 | 2010-10-28 | 2.053 | 413,364 | -23,963 | 0.01% | 848,700 |
| 2010-10-29 | 2010-10-27 | 2.036 | 437,327 | +11,981 | 0.01% | 890,599 |
| 2010-10-22 | 2010-10-20 | 2.053 | 425,346 | +11,982 | 0.01% | 873,301 |
| 2010-10-21 | 2010-10-19 | 2.087 | 413,364 | -59,908 | 0.01% | 862,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 473,272 | -94,654 | 0.01% | 987,500 |
| 2010-10-11 | 2010-10-07 | 2.036 | 567,926 | +17,972 | 0.02% | 1,156,559 |
| 2010-10-08 | 2010-10-06 | 2.036 | 549,954 | -55,115 | 0.02% | 1,119,960 |
| 2010-10-07 | 2010-10-05 | 2.003 | 605,069 | -52,719 | 0.02% | 1,212,000 |
| 2010-10-05 | 2010-09-30 | 2.003 | 657,788 | +107,834 | 0.02% | 1,317,600 |
| 2010-09-30 | 2010-09-28 | 2.020 | 549,954 | +4,793 | 0.02% | 1,110,780 |
| 2010-09-29 | 2010-09-27 | 2.087 | 545,161 | +44,331 | 0.02% | 1,137,499 |
| 2010-09-28 | 2010-09-24 | 2.120 | 500,830 | -9,585 | 0.01% | 1,061,721 |
| 2010-09-27 | 2010-09-22 | 2.137 | 510,415 | +33,549 | 0.01% | 1,090,560 |
| 2010-09-21 | 2010-09-17 | 2.087 | 476,866 | +23,963 | 0.01% | 994,999 |
| 2010-09-17 | 2010-09-15 | 2.020 | 452,903 | -14,378 | 0.01% | 914,759 |
| 2010-09-16 | 2010-09-14 | 2.053 | 467,281 | -45,530 | 0.01% | 959,400 |
| 2010-09-01 | 2010-08-30 | 1.986 | 512,811 | -29,954 | 0.01% | 1,018,640 |
| 2010-08-31 | 2010-08-27 | 1.953 | 542,765 | -53,917 | 0.02% | 1,060,020 |
| 2010-08-30 | 2010-08-26 | 1.970 | 596,682 | +113,825 | 0.02% | 1,175,280 |
| 2010-08-26 | 2010-08-24 | 2.003 | 482,857 | -29,954 | 0.01% | 967,200 |
| 2010-08-25 | 2010-08-23 | 2.020 | 512,811 | -59,908 | 0.01% | 1,035,760 |
| 2010-08-23 | 2010-08-19 | 2.087 | 572,719 | +9,313 | 0.02% | 1,195,316 |
| 2010-08-16 | 2010-08-12 | 2.087 | 563,406 | -3,537 | 0.02% | 1,175,879 |
| 2010-08-13 | 2010-08-11 | 2.036 | 566,943 | -42,432 | 0.02% | 1,154,401 |
| 2010-08-12 | 2010-08-10 | 2.019 | 609,375 | +34,182 | 0.02% | 1,230,460 |
| 2010-08-05 | 2010-08-03 | 2.036 | 575,193 | +58,934 | 0.02% | 1,171,200 |
| 2010-08-04 | 2010-08-02 | 2.053 | 516,259 | -18,859 | 0.01% | 1,059,959 |
| 2010-08-03 | 2010-07-30 | 2.019 | 535,118 | -22,395 | 0.02% | 1,080,519 |
| 2010-08-02 | 2010-07-29 | 2.036 | 557,513 | +41,254 | 0.02% | 1,135,200 |
| 2010-07-30 | 2010-07-28 | 2.019 | 516,259 | +23,573 | 0.01% | 1,042,439 |
| 2010-07-29 | 2010-07-27 | 2.019 | 492,686 | +29,467 | 0.01% | 994,840 |
| 2010-07-26 | 2010-07-22 | 2.036 | 463,219 | -35,360 | 0.01% | 943,200 |
| 2010-07-23 | 2010-07-21 | 2.019 | 498,579 | +70,720 | 0.01% | 1,006,739 |
| 2010-07-19 | 2010-07-15 | 2.002 | 427,859 | -42,432 | 0.01% | 856,680 |
| 2010-07-16 | 2010-07-14 | 2.036 | 470,291 | +143,798 | 0.01% | 957,600 |
| 2010-07-15 | 2010-07-13 | 2.087 | 326,493 | +16,502 | 0.01% | 681,420 |
| 2010-07-13 | 2010-07-09 | 2.053 | 309,991 | +23,573 | 0.01% | 636,459 |
| 2010-07-06 | 2010-07-02 | 2.036 | 286,418 | -17,680 | 0.01% | 583,200 |
| 2010-06-10 | 2010-06-08 | 1.934 | 304,098 | -23,574 | 0.01% | 588,240 |
| 2010-05-31 | 2010-05-27 | 2.019 | 327,672 | +3,536 | 0.01% | 661,641 |
| 2010-05-26 | 2010-05-24 | 2.053 | 324,136 | -16,501 | 0.01% | 665,501 |
| 2010-05-25 | 2010-05-20 | 2.070 | 340,637 | +16,501 | 0.01% | 705,160 |
| 2010-05-20 | 2010-05-18 | 2.104 | 324,136 | -8,250 | 0.01% | 682,001 |
| 2010-05-19 | 2010-05-17 | 1.985 | 332,386 | -1,179 | 0.01% | 659,880 |
| 2010-05-10 | 2010-05-06 | 1.985 | 333,565 | -11,787 | 0.01% | 662,220 |
| 2010-05-07 | 2010-05-05 | 2.121 | 345,352 | -43,611 | 0.01% | 732,501 |
| 2010-04-30 | 2010-04-28 | 2.240 | 388,963 | -11,786 | 0.01% | 871,201 |
| 2010-04-29 | 2010-04-27 | 2.240 | 400,749 | -3,536 | 0.01% | 897,599 |
| 2010-04-28 | 2010-04-26 | 2.274 | 404,285 | -7,072 | 0.01% | 919,239 |
| 2010-04-23 | 2010-04-21 | 2.291 | 411,357 | -7,072 | 0.01% | 942,299 |
| 2010-04-19 | 2010-04-15 | 2.325 | 418,429 | +11,786 | 0.01% | 972,699 |
| 2010-04-15 | 2010-04-13 | 2.359 | 406,643 | +64,827 | 0.01% | 959,101 |
| 2010-04-09 | 2010-04-07 | 2.308 | 341,816 | -11,786 | 0.01% | 788,801 |
| 2010-04-08 | 2010-04-01 | 2.342 | 353,602 | +2,357 | 0.01% | 827,999 |
| 2010-04-07 | 2010-03-31 | 2.325 | 351,245 | -23,574 | 0.01% | 816,520 |
| 2010-04-01 | 2010-03-30 | 2.308 | 374,819 | +20,038 | 0.01% | 864,961 |
| 2010-03-31 | 2010-03-29 | 2.308 | 354,781 | +12,965 | 0.01% | 818,720 |
| 2010-03-30 | 2010-03-26 | 2.325 | 341,816 | -3,536 | 0.01% | 794,601 |
| 2010-03-29 | 2010-03-25 | 2.308 | 345,352 | -2,357 | 0.01% | 796,961 |
| 2010-03-15 | 2010-03-11 | 2.359 | 347,709 | +3,536 | 0.01% | 820,100 |
| 2010-03-11 | 2010-03-09 | 2.409 | 344,173 | -5,893 | 0.01% | 829,280 |
| 2010-03-08 | 2010-03-04 | 2.342 | 350,066 | +5,893 | 0.01% | 819,719 |
| 2010-02-26 | 2010-02-24 | 2.342 | 344,173 | +11,787 | 0.01% | 805,920 |
| 2010-02-11 | 2010-02-09 | 2.274 | 332,386 | -5,894 | 0.01% | 755,759 |
| 2010-02-05 | 2010-02-03 | 2.409 | 338,280 | +35,361 | 0.01% | 815,081 |
| 2010-02-03 | 2010-02-01 | 2.393 | 302,919 | -4,715 | 0.01% | 724,739 |
| 2010-01-28 | 2010-01-26 | 2.477 | 307,634 | -11,787 | 0.01% | 762,120 |
| 2010-01-26 | 2010-01-22 | 2.528 | 319,421 | -45,968 | 0.01% | 807,580 |
| 2010-01-25 | 2010-01-21 | 2.528 | 365,389 | -2,357 | 0.01% | 923,800 |
| 2010-01-18 | 2010-01-14 | 2.342 | 367,746 | +17,680 | 0.01% | 861,119 |
| 2010-01-15 | 2010-01-13 | 2.342 | 350,066 | -2,358 | 0.01% | 819,719 |
| 2010-01-14 | 2010-01-12 | 2.409 | 352,424 | +23,574 | 0.01% | 849,161 |
| 2010-01-13 | 2010-01-11 | 2.443 | 328,850 | -47,147 | 0.01% | 803,519 |
| 2010-01-11 | 2010-01-07 | 2.409 | 375,997 | -25,931 | 0.01% | 905,959 |
| 2010-01-08 | 2010-01-06 | 2.376 | 401,928 | +31,824 | 0.01% | 954,800 |
| 2010-01-07 | 2010-01-05 | 2.426 | 370,104 | +23,574 | 0.01% | 898,040 |
| 2009-12-22 | 2009-12-18 | 2.291 | 346,530 | -9,430 | 0.01% | 793,799 |
| 2009-12-21 | 2009-12-17 | 2.342 | 355,960 | -4,714 | 0.01% | 833,521 |
| 2009-12-18 | 2009-12-16 | 2.359 | 360,674 | -5,894 | 0.01% | 850,679 |
| 2009-12-15 | 2009-12-11 | 2.359 | 366,568 | -33,003 | 0.01% | 864,580 |
| 2009-12-14 | 2009-12-10 | 2.325 | 399,571 | -21,216 | 0.01% | 928,861 |
| 2009-12-11 | 2009-12-09 | 2.376 | 420,787 | +5,894 | 0.01% | 999,600 |
| 2009-12-10 | 2009-12-08 | 2.426 | 414,893 | +25,930 | 0.01% | 1,006,719 |
| 2009-12-07 | 2009-12-03 | 2.342 | 388,963 | -2,357 | 0.01% | 910,801 |
| 2009-12-04 | 2009-12-02 | 2.342 | 391,320 | -5,893 | 0.01% | 916,320 |
| 2009-12-02 | 2009-11-30 | 2.240 | 397,213 | -64,827 | 0.01% | 889,679 |
| 2009-12-01 | 2009-11-27 | 2.223 | 462,040 | +5,893 | 0.01% | 1,027,039 |
| 2009-11-30 | 2009-11-26 | 2.325 | 456,147 | +27,109 | 0.01% | 1,060,380 |
| 2009-11-27 | 2009-11-25 | 2.342 | 429,038 | +11,787 | 0.01% | 1,004,641 |
| 2009-11-26 | 2009-11-24 | 2.325 | 417,251 | +1,179 | 0.01% | 969,960 |
| 2009-11-24 | 2009-11-20 | 2.342 | 416,072 | +1,179 | 0.01% | 974,280 |
| 2009-11-23 | 2009-11-19 | 2.393 | 414,893 | -27,110 | 0.01% | 992,639 |
| 2009-11-20 | 2009-11-18 | 2.359 | 442,003 | -71,899 | 0.01% | 1,042,500 |
| 2009-11-19 | 2009-11-17 | 2.376 | 513,902 | +51,862 | 0.01% | 1,220,800 |
| 2009-11-18 | 2009-11-16 | 2.426 | 462,040 | -9,430 | 0.01% | 1,121,119 |
| 2009-11-17 | 2009-11-13 | 2.460 | 471,470 | -21,216 | 0.01% | 1,160,000 |
| 2009-11-16 | 2009-11-12 | 2.376 | 492,686 | +43,611 | 0.01% | 1,170,400 |
| 2009-11-13 | 2009-11-11 | 2.409 | 449,075 | -49,504 | 0.01% | 1,082,040 |
| 2009-11-12 | 2009-11-10 | 2.376 | 498,579 | +11,786 | 0.01% | 1,184,399 |
| 2009-11-11 | 2009-11-09 | 2.376 | 486,793 | +45,969 | 0.01% | 1,156,401 |
| 2009-11-10 | 2009-11-06 | 2.359 | 440,824 | -11,787 | 0.01% | 1,039,719 |
| 2009-11-09 | 2009-11-05 | 2.291 | 452,611 | +7,072 | 0.01% | 1,036,800 |
| 2009-11-04 | 2009-11-02 | 2.308 | 445,539 | +27,110 | 0.01% | 1,028,160 |
| 2009-11-03 | 2009-10-30 | 2.359 | 418,429 | -9,430 | 0.01% | 986,899 |
| 2009-11-02 | 2009-10-29 | 2.359 | 427,859 | +27,110 | 0.01% | 1,009,140 |
| 2009-10-29 | 2009-10-27 | 2.426 | 400,749 | -4,715 | 0.01% | 972,399 |
| 2009-10-27 | 2009-10-22 | 2.511 | 405,464 | -5,893 | 0.01% | 1,018,240 |
| 2009-10-23 | 2009-10-21 | 2.562 | 411,357 | +7,072 | 0.01% | 1,053,979 |
| 2009-10-22 | 2009-10-20 | 2.596 | 404,285 | +16,501 | 0.01% | 1,049,579 |
| 2009-10-21 | 2009-10-19 | 2.562 | 387,784 | -24,752 | 0.01% | 993,580 |
| 2009-10-20 | 2009-10-16 | 2.409 | 412,536 | -58,934 | 0.01% | 994,000 |
| 2009-10-19 | 2009-10-15 | 2.477 | 471,470 | +34,182 | 0.01% | 1,168,000 |
| 2009-10-16 | 2009-10-14 | 2.545 | 437,288 | -8,251 | 0.01% | 1,112,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 445,539 | +34,182 | 0.01% | 1,141,560 |
| 2009-10-14 | 2009-10-12 | 2.528 | 411,357 | +51,861 | 0.01% | 1,040,019 |
| 2009-10-13 | 2009-10-09 | 2.562 | 359,496 | -100,187 | 0.01% | 921,101 |
| 2009-10-12 | 2009-10-08 | 2.613 | 459,683 | -20,038 | 0.01% | 1,201,200 |
| 2009-10-09 | 2009-10-07 | 2.630 | 479,721 | +44,790 | 0.01% | 1,261,701 |
| 2009-10-08 | 2009-10-06 | 2.596 | 434,931 | +43,611 | 0.01% | 1,129,140 |
| 2009-10-07 | 2009-10-05 | 2.596 | 391,320 | +18,859 | 0.01% | 1,015,920 |
| 2009-10-06 | 2009-10-02 | 2.664 | 372,461 | -1,179 | 0.01% | 992,239 |
| 2009-10-05 | 2009-09-30 | 2.749 | 373,640 | 0.01% | 1,027,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy