History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 -57,391
2021-09-30 2021-09-28 0.734 57,391 +2,608 0.00% 42,114
2021-04-21 2021-04-19 0.964 54,783 -1,521 0.00% 52,800
2020-09-25 2020-09-23 0.888 56,304 +2,166 0.00% 50,024
2019-12-20 2019-12-18 1.059 54,138 -17,559 0.00% 57,349
2019-12-18 2019-12-16 1.048 71,697 -17,558 0.00% 75,133
2019-12-13 2019-12-11 1.037 89,255 +17,558 0.00% 92,516
2019-09-17 2019-09-13 1.280 71,697 +3,447 0.00% 91,796
2019-09-10 2019-09-06 1.256 68,250 -6,686 0.00% 85,750
2019-09-09 2019-09-05 1.244 74,936 +6,686 0.00% 93,253
2019-08-29 2019-08-27 1.173 68,250 -8,357 0.00% 80,033
2019-08-21 2019-08-19 1.244 76,607 +8,357 0.00% 95,333
2019-07-31 2019-07-29 1.292 68,250 -25,071 0.00% 88,200
2019-02-18 2019-02-14 1.448 93,321 -16,715 0.00% 135,115
2019-02-15 2019-02-13 1.472 110,036 +16,715 0.00% 161,950
2018-10-10 2018-10-08 1.436 93,321 +1,392 0.00% 133,999
2018-08-23 2018-08-21 1.773 91,929 +3,192 0.00% 162,958
2018-07-11 2018-07-09 1.921 88,737 +24,201 0.00% 170,500
2018-05-10 2018-05-08 2.095 64,536 -8,067 0.00% 135,200
2018-02-28 2018-02-26 2.392 72,603 +16,134 0.00% 173,700
2018-01-31 2018-01-29 2.888 56,469 -24,201 0.00% 163,100
2018-01-30 2018-01-26 2.888 80,670 +24,201 0.00% 233,000
2017-10-13 2017-10-11 2.727 56,469 -3,227 0.00% 154,000
2017-09-15 2017-09-13 2.083 59,696 -16,134 0.00% 124,320
2017-09-08 2017-09-06 1.983 75,830 +19,361 0.00% 150,400
2017-08-24 2017-08-21 2.047 56,469 +1,743 0.00% 115,567
2017-07-24 2017-07-20 2.213 54,726 -15,636 0.00% 121,100
2017-03-29 2017-03-27 2.072 70,362 -39,090 0.00% 145,800
2017-02-24 2017-02-22 2.111 109,452 +15,636 0.00% 230,999
2017-02-20 2017-02-16 2.136 93,816 +15,636 0.00% 200,399
2017-02-16 2017-02-14 2.136 78,180 +23,454 0.00% 167,000
2016-09-08 2016-09-06 2.290 54,726 -6,255 0.00% 125,300
2016-08-31 2016-08-29 2.174 60,981 -15,636 0.00% 132,601
2016-08-24 2016-08-22 2.305 76,617 +2,215 0.00% 176,605
2016-04-01 2016-03-30 2.068 74,402 -22,776 0.00% 153,859
2015-10-29 2015-10-27 2.503 97,178 -151,842 0.00% 243,199
2015-10-26 2015-10-22 2.582 249,020 +151,842 0.00% 642,880
2015-08-25 2015-08-21 3.314 97,178 +6,417 0.00% 322,067
2015-07-10 2015-07-08 2.708 90,761 -19,854 0.00% 245,760
2015-07-06 2015-07-02 3.610 110,615 -63,816 0.00% 399,360
2015-07-02 2015-06-29 3.540 174,431 -502,022 0.00% 617,459
2015-06-29 2015-06-25 3.836 676,453 +4,254 0.01% 2,594,879
2015-06-26 2015-06-24 3.921 672,199 +7,091 0.01% 2,635,441
2015-06-25 2015-06-23 3.892 665,108 -1,418 0.01% 2,588,879
2015-06-24 2015-06-22 3.892 666,526 +9,927 0.01% 2,594,399
2015-06-17 2015-06-15 3.794 656,599 +7,090 0.01% 2,490,939
2015-06-15 2015-06-11 3.765 649,509 -2,836 0.01% 2,445,722
2015-06-10 2015-06-08 4.033 652,345 +215,558 0.01% 2,631,200
2015-06-09 2015-06-05 4.217 436,787 +7,090 0.01% 1,841,838
2015-06-08 2015-06-04 4.372 429,697 -492,095 0.01% 1,878,601
2015-06-05 2015-06-03 4.287 921,792 -602,710 0.02% 3,952,001
2015-06-04 2015-06-02 4.174 1,524,502 +42,545 0.03% 6,364,002
2015-06-02 2015-05-29 4.146 1,481,957 +921,791 0.03% 6,144,598
2015-06-01 2015-05-28 4.231 560,166 +70,907 0.01% 2,370,001
2015-05-26 2015-05-21 4.386 489,259 -7,090 0.01% 2,145,902
2015-05-22 2015-05-20 4.400 496,349 +432,533 0.01% 2,183,998
2015-05-12 2015-05-08 4.696 63,816 -24,109 0.00% 299,698
2015-05-11 2015-05-07 4.301 87,925 +35,454 0.00% 378,201
2015-05-04 2015-04-29 4.767 52,471 -70,907 0.00% 250,119
2015-04-24 2015-04-22 4.992 123,378 +70,907 0.00% 615,959
2015-04-23 2015-04-21 4.640 52,471 -28,363 0.00% 243,459
2015-04-22 2015-04-20 4.527 80,834 +28,363 0.00% 365,940
2015-04-17 2015-04-15 4.936 52,471 -45,381 0.00% 258,999
2015-04-16 2015-04-14 4.964 97,852 -1,418 0.00% 485,761
2015-04-13 2015-04-09 4.809 99,270 -354,535 0.00% 477,401
2015-04-10 2015-04-08 4.626 453,805 +202,794 0.01% 2,099,199
2015-04-09 2015-04-02 3.892 251,011 +197,122 0.00% 977,040
2015-03-31 2015-03-27 3.455 53,889 -59,562 0.00% 186,199
2015-03-30 2015-03-26 3.483 113,451 +29,781 0.00% 395,199
2015-03-24 2015-03-20 3.554 83,670 +29,781 0.00% 297,359
2015-02-09 2015-02-05 3.286 53,889 -28,363 0.00% 177,079
2015-02-02 2015-01-29 3.610 82,252 +14,181 0.00% 296,959
2015-01-30 2015-01-28 3.639 68,071 -14,181 0.00% 247,681
2015-01-28 2015-01-26 3.653 82,252 +14,181 0.00% 300,439
2015-01-27 2015-01-23 3.723 68,071 +14,182 0.00% 253,441
2015-01-26 2015-01-22 3.836 53,889 +7,090 0.00% 206,719
2015-01-19 2015-01-15 3.653 46,799 -21,272 0.00% 170,941
2015-01-15 2015-01-13 4.076 68,071 +21,272 0.00% 277,441
2014-12-23 2014-12-19 4.880 46,799 -7,090 0.00% 228,362
2014-11-18 2014-11-14 5.712 53,889 -35,454 0.00% 307,798
2014-10-30 2014-10-28 4.978 89,343 +42,544 0.00% 444,781
2014-10-15 2014-10-13 5.162 46,799 +14,182 0.00% 241,562
2014-10-10 2014-10-08 5.218 32,617 +21,272 0.00% 170,199
2014-09-30 2014-09-26 5.359 11,345 -42,544 0.00% 60,799
2014-09-29 2014-09-25 5.232 53,889 -21,272 0.00% 281,958
2014-09-26 2014-09-24 5.204 75,161 -14,182 0.00% 391,138
2014-09-24 2014-09-22 4.978 89,343 +42,544 0.00% 444,781
2014-09-23 2014-09-19 5.063 46,799 +14,182 0.00% 236,942
2014-09-17 2014-09-15 5.148 32,617 +21,272 0.00% 167,899
2014-09-02 2014-08-29 5.458 11,345 -7,091 0.00% 61,919
2014-09-01 2014-08-28 5.190 18,436 -7,091 0.00% 95,681
2014-08-26 2014-08-22 5.718 25,527 +912 0.00% 145,976
2014-08-22 2014-08-20 5.762 24,615 -6,837 0.00% 141,841
2014-08-15 2014-08-13 5.645 31,452 -6,838 0.00% 177,558
2014-08-14 2014-08-12 5.645 38,290 -6,837 0.00% 216,161
2014-08-08 2014-08-06 5.616 45,127 +6,837 0.00% 253,438
2014-08-07 2014-08-05 5.631 38,290 -6,837 0.00% 215,601
2014-08-01 2014-07-30 5.660 45,127 +6,837 0.00% 255,418
2014-07-31 2014-07-29 5.835 38,290 +6,838 0.00% 223,441
2014-07-30 2014-07-28 6.187 31,452 -13,675 0.00% 194,578
2014-07-23 2014-07-21 5.718 45,127 -13,675 0.00% 258,058
2014-07-22 2014-07-18 5.762 58,802 +2,735 0.00% 338,839
2014-07-21 2014-07-17 5.850 56,067 +10,940 0.00% 327,999
2014-07-16 2014-07-14 5.718 45,127 +13,675 0.00% 258,058
2014-07-15 2014-07-11 5.762 31,452 +6,837 0.00% 181,238
2014-07-14 2014-07-10 5.792 24,615 +6,838 0.00% 142,561
2014-07-09 2014-07-07 5.909 17,777 +6,837 0.00% 105,038
2014-07-08 2014-07-04 5.996 10,940 +6,838 0.00% 65,600
2014-07-02 2014-06-27 5.923 4,102 -6,838 0.00% 24,297
2014-06-30 2014-06-26 5.806 10,940 -6,837 0.00% 63,520
2014-06-26 2014-06-24 5.470 17,777 +6,837 0.00% 97,238
2014-06-17 2014-06-13 5.689 10,940 -6,837 0.00% 62,240
2014-06-16 2014-06-12 5.718 17,777 +6,837 0.00% 101,658
2014-06-13 2014-06-11 5.587 10,940 +6,838 0.00% 61,120
2014-06-06 2014-06-04 5.528 4,102 -13,675 0.00% 22,677
2014-06-03 2014-05-29 5.060 17,777 +4,102 0.00% 89,958
2014-05-29 2014-05-27 5.075 13,675 +9,573 0.00% 69,400
2014-05-12 2014-05-08 4.534 4,102 -2,735 0.00% 18,598
2014-05-02 2014-04-29 4.885 6,837 -1,368 0.00% 33,398
2014-04-25 2014-04-23 5.353 8,205 +2,735 0.00% 43,920
2014-03-18 2014-03-14 5.938 5,470 -6,837 0.00% 32,480
2014-03-14 2014-03-12 6.143 12,307 +8,205 0.00% 75,597
2014-03-13 2014-03-11 6.640 4,102 -205,124 0.00% 27,237
2014-03-12 2014-03-10 6.918 209,226 -13,675 0.00% 1,447,377
2014-03-11 2014-03-07 6.362 222,901 +41,024 0.00% 1,418,098
2014-03-10 2014-03-06 6.450 181,877 +180,510 0.00% 1,173,063
2014-03-07 2014-03-05 5.996 1,367 -124,442 0.00% 8,197
2014-03-04 2014-02-28 5.689 125,809 -2,735 0.00% 715,758
2014-02-26 2014-02-24 5.865 128,544 -341,874 0.00% 753,878
2014-02-25 2014-02-21 6.084 470,418 +68,375 0.01% 2,862,082
2014-02-24 2014-02-20 6.099 402,043 +273,499 0.01% 2,451,960
2014-02-20 2014-02-18 6.113 128,544 -136,750 0.00% 785,838
2014-02-18 2014-02-14 6.113 265,294 +129,912 0.01% 1,621,842
2014-02-05 2014-01-30 5.894 135,382 -273,498 0.00% 797,941
2014-02-04 2014-01-28 5.762 408,880 +273,498 0.01% 2,356,117
2014-01-29 2014-01-27 5.353 135,382 +127,177 0.00% 724,681
2014-01-28 2014-01-24 5.514 8,205 -403,410 0.00% 45,240
2014-01-27 2014-01-23 6.216 411,615 +136,749 0.01% 2,558,497
2014-01-24 2014-01-22 6.157 274,866 +68,375 0.01% 1,692,419
2014-01-23 2014-01-21 6.479 206,491 -205,124 0.00% 1,337,857
2014-01-22 2014-01-20 6.421 411,615 +138,116 0.01% 2,642,777
2014-01-20 2014-01-16 5.104 273,499 +273,499 0.01% 1,396,002
2013-01-29 2013-01-25 1.841 0 -13,033
2013-01-25 2013-01-23 1.888 13,033 -6,516 0.00% 24,600
2013-01-24 2013-01-22 1.918 19,549 +19,549 0.00% 37,499
2013-01-23 2013-01-21 1.872 0 -6,516
2013-01-10 2013-01-08 1.888 6,516 -6,517 0.00% 12,299
2013-01-09 2013-01-07 1.903 13,033 +6,517 0.00% 24,800
2013-01-07 2013-01-03 1.888 6,516 +6,516 0.00% 12,299
2012-12-07 2012-12-05 1.795 0 -3,910
2012-12-03 2012-11-29 1.826 3,910 +3,910 0.00% 7,140
2010-09-03 2010-09-01 1.986 0 -9,585
2010-08-23 2010-08-19 2.087 9,585 +156 0.00% 20,005
2010-06-24 2010-06-22 2.138 9,429 +9,429 0.00% 20,159
2010-01-05 2009-12-31 2.426 0 -10,608
2009-11-19 2009-11-17 2.376 10,608 -9,429 0.00% 25,200
2009-11-18 2009-11-16 2.426 20,037 -17,681 0.00% 48,619
2009-11-17 2009-11-13 2.460 37,718 +27,110 0.00% 92,801
2009-11-11 2009-11-09 2.376 10,608 -17,680 0.00% 25,200
2009-11-10 2009-11-06 2.359 28,288 -11,787 0.00% 66,720
2009-11-09 2009-11-05 2.291 40,075 -5,893 0.00% 91,800
2009-11-06 2009-11-04 2.291 45,968 +35,360 0.00% 105,299
2009-11-05 2009-11-03 2.325 10,608 -23,574 0.00% 24,660
2009-11-04 2009-11-02 2.308 34,182 +1,179 0.00% 78,881
2009-11-03 2009-10-30 2.359 33,003 -18,859 0.00% 77,840
2009-11-02 2009-10-29 2.359 51,862 +29,467 0.00% 122,321
2009-10-30 2009-10-28 2.409 22,395 -17,680 0.00% 53,960
2009-10-29 2009-10-27 2.426 40,075 +11,787 0.00% 97,240
2009-10-28 2009-10-23 2.477 28,288 +17,680 0.00% 70,080
2009-10-27 2009-10-22 2.511 10,608 -5,893 0.00% 26,640
2009-10-22 2009-10-20 2.596 16,501 -9,430 0.00% 42,839
2009-10-21 2009-10-19 2.562 25,931 -11,787 0.00% 66,440
2009-10-16 2009-10-14 2.545 37,718 +5,894 0.00% 96,001
2009-10-15 2009-10-13 2.562 31,824 -5,894 0.00% 81,539
2009-10-13 2009-10-09 2.562 37,718 +3,536 0.00% 96,641
2009-10-12 2009-10-08 2.613 34,182 -5,893 0.00% 89,321
2009-10-09 2009-10-07 2.630 40,075 -5,893 0.00% 105,400
2009-10-08 2009-10-06 2.596 45,968 +3,536 0.00% 119,339
2009-10-07 2009-10-05 2.596 42,432 +11,786 0.00% 110,159
2009-10-06 2009-10-02 2.664 30,646 +5,894 0.00% 81,641
2009-10-05 2009-09-30 2.749 24,752 0.00% 68,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top