History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-13 | 2025-10-09 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-10 | 2025-10-08 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-09 | 2025-10-06 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-08 | 2025-10-03 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-06 | 2025-10-02 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-03 | 2025-09-30 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-10-02 | 2025-09-29 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-30 | 2025-09-26 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-29 | 2025-09-25 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-26 | 2025-09-24 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-25 | 2025-09-23 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-24 | 2025-09-22 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-23 | 2025-09-19 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-22 | 2025-09-18 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-19 | 2025-09-17 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-18 | 2025-09-16 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-17 | 2025-09-15 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-16 | 2025-09-12 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-15 | 2025-09-11 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-12 | 2025-09-10 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-11 | 2025-09-09 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-10 | 2025-09-08 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-09 | 2025-09-05 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-08 | 2025-09-04 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-05 | 2025-09-03 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-04 | 2025-09-02 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-03 | 2025-09-01 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-02 | 2025-08-29 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-09-01 | 2025-08-28 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-29 | 2025-08-27 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-28 | 2025-08-26 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-27 | 2025-08-25 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-26 | 2025-08-22 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-25 | 2025-08-21 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-22 | 2025-08-20 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-21 | 2025-08-19 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-20 | 2025-08-18 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-19 | 2025-08-15 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-18 | 2025-08-14 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-15 | 2025-08-13 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-14 | 2025-08-12 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-13 | 2025-08-11 | 0.107 | 9,230,066 | +0 | 0.08% | 987,617 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,230,066 | +0 | 0.08% | 1,006,077 |
| 2025-08-11 | 2025-08-07 | 0.108 | 9,230,066 | +0 | 0.08% | 996,847 |
| 2025-08-08 | 2025-08-06 | 0.108 | 9,230,066 | +0 | 0.08% | 996,847 |
| 2025-08-07 | 2025-08-05 | 0.111 | 9,230,066 | +0 | 0.08% | 1,024,537 |
| 2025-08-06 | 2025-08-04 | 0.110 | 9,230,066 | +0 | 0.08% | 1,015,307 |
| 2025-08-05 | 2025-08-01 | 0.110 | 9,230,066 | +0 | 0.08% | 1,015,307 |
| 2025-08-04 | 2025-07-31 | 0.110 | 9,230,066 | +0 | 0.08% | 1,015,307 |
| 2025-08-01 | 2025-07-30 | 0.112 | 9,230,066 | +0 | 0.08% | 1,033,767 |
| 2025-07-31 | 2025-07-29 | 0.115 | 9,230,066 | +0 | 0.08% | 1,061,458 |
| 2025-07-30 | 2025-07-28 | 0.110 | 9,230,066 | +0 | 0.08% | 1,015,307 |
| 2025-07-29 | 2025-07-25 | 0.119 | 9,230,066 | +0 | 0.08% | 1,098,378 |
| 2025-07-28 | 2025-07-24 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-07-25 | 2025-07-23 | 0.119 | 9,230,066 | +0 | 0.08% | 1,098,378 |
| 2025-07-24 | 2025-07-22 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-07-23 | 2025-07-21 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-07-22 | 2025-07-18 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-07-21 | 2025-07-17 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-07-18 | 2025-07-16 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-07-17 | 2025-07-15 | 0.125 | 9,230,066 | +0 | 0.08% | 1,153,758 |
| 2025-07-16 | 2025-07-14 | 0.130 | 9,230,066 | +0 | 0.08% | 1,199,909 |
| 2025-07-15 | 2025-07-11 | 0.127 | 9,230,066 | +0 | 0.08% | 1,172,218 |
| 2025-07-14 | 2025-07-10 | 0.127 | 9,230,066 | +0 | 0.08% | 1,172,218 |
| 2025-07-11 | 2025-07-09 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-07-10 | 2025-07-08 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-07-09 | 2025-07-07 | 0.117 | 9,230,066 | +0 | 0.08% | 1,079,918 |
| 2025-07-08 | 2025-07-04 | 0.115 | 9,230,066 | +0 | 0.08% | 1,061,458 |
| 2025-07-07 | 2025-07-03 | 0.111 | 9,230,066 | +0 | 0.08% | 1,024,537 |
| 2025-07-04 | 2025-07-02 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-07-03 | 2025-06-30 | 0.112 | 9,230,066 | +0 | 0.08% | 1,033,767 |
| 2025-07-02 | 2025-06-27 | 0.113 | 9,230,066 | +0 | 0.08% | 1,042,997 |
| 2025-06-30 | 2025-06-26 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-06-27 | 2025-06-25 | 0.113 | 9,230,066 | +0 | 0.08% | 1,042,997 |
| 2025-06-26 | 2025-06-24 | 0.110 | 9,230,066 | +0 | 0.08% | 1,015,307 |
| 2025-06-25 | 2025-06-23 | 0.106 | 9,230,066 | +0 | 0.08% | 978,387 |
| 2025-06-24 | 2025-06-20 | 0.109 | 9,230,066 | +0 | 0.08% | 1,006,077 |
| 2025-06-23 | 2025-06-19 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-06-20 | 2025-06-18 | 0.117 | 9,230,066 | +0 | 0.08% | 1,079,918 |
| 2025-06-19 | 2025-06-17 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-06-18 | 2025-06-16 | 0.126 | 9,230,066 | +0 | 0.08% | 1,162,988 |
| 2025-06-17 | 2025-06-13 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-06-16 | 2025-06-12 | 0.123 | 9,230,066 | +0 | 0.08% | 1,135,298 |
| 2025-06-13 | 2025-06-11 | 0.123 | 9,230,066 | +0 | 0.08% | 1,135,298 |
| 2025-06-12 | 2025-06-10 | 0.123 | 9,230,066 | +0 | 0.08% | 1,135,298 |
| 2025-06-11 | 2025-06-09 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-06-10 | 2025-06-06 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-06-09 | 2025-06-05 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-06-06 | 2025-06-04 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-06-05 | 2025-06-03 | 0.117 | 9,230,066 | +0 | 0.08% | 1,079,918 |
| 2025-06-04 | 2025-06-02 | 0.114 | 9,230,066 | +0 | 0.08% | 1,052,228 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,230,066 | +0 | 0.08% | 1,061,458 |
| 2025-06-02 | 2025-05-29 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-30 | 2025-05-28 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-05-29 | 2025-05-27 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-28 | 2025-05-26 | 0.117 | 9,230,066 | +0 | 0.08% | 1,079,918 |
| 2025-05-27 | 2025-05-23 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-05-26 | 2025-05-22 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-05-23 | 2025-05-21 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-22 | 2025-05-20 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-21 | 2025-05-19 | 0.119 | 9,230,066 | +0 | 0.08% | 1,098,378 |
| 2025-05-20 | 2025-05-16 | 0.118 | 9,230,066 | +0 | 0.08% | 1,089,148 |
| 2025-05-19 | 2025-05-15 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-05-16 | 2025-05-14 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-05-15 | 2025-05-13 | 0.125 | 9,230,066 | +0 | 0.08% | 1,153,758 |
| 2025-05-14 | 2025-05-12 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-13 | 2025-05-09 | 0.116 | 9,230,066 | +0 | 0.08% | 1,070,688 |
| 2025-05-12 | 2025-05-08 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-05-09 | 2025-05-07 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-05-08 | 2025-05-06 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-05-07 | 2025-05-02 | 0.124 | 9,230,066 | +0 | 0.08% | 1,144,528 |
| 2025-05-06 | 2025-04-30 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-05-02 | 2025-04-29 | 0.121 | 9,230,066 | +0 | 0.08% | 1,116,838 |
| 2025-04-30 | 2025-04-28 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-04-29 | 2025-04-25 | 0.124 | 9,230,066 | +0 | 0.08% | 1,144,528 |
| 2025-04-28 | 2025-04-24 | 0.124 | 9,230,066 | +0 | 0.08% | 1,144,528 |
| 2025-04-25 | 2025-04-23 | 0.124 | 9,230,066 | +0 | 0.08% | 1,144,528 |
| 2025-04-24 | 2025-04-22 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-04-23 | 2025-04-17 | 0.125 | 9,230,066 | +0 | 0.08% | 1,153,758 |
| 2025-04-22 | 2025-04-16 | 0.120 | 9,230,066 | +0 | 0.08% | 1,107,608 |
| 2025-04-17 | 2025-04-15 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-04-16 | 2025-04-14 | 0.126 | 9,230,066 | +0 | 0.08% | 1,162,988 |
| 2025-04-15 | 2025-04-11 | 0.126 | 9,230,066 | +0 | 0.08% | 1,162,988 |
| 2025-04-14 | 2025-04-10 | 0.129 | 9,230,066 | +0 | 0.08% | 1,190,679 |
| 2025-04-11 | 2025-04-09 | 0.129 | 9,230,066 | +0 | 0.08% | 1,190,679 |
| 2025-04-10 | 2025-04-08 | 0.125 | 9,230,066 | +0 | 0.08% | 1,153,758 |
| 2025-04-09 | 2025-04-07 | 0.122 | 9,230,066 | +0 | 0.08% | 1,126,068 |
| 2025-04-08 | 2025-04-03 | 0.147 | 9,230,066 | +0 | 0.08% | 1,356,820 |
| 2025-04-07 | 2025-04-02 | 0.153 | 9,230,066 | +0 | 0.08% | 1,412,200 |
| 2025-04-03 | 2025-04-01 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-04-02 | 2025-03-31 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-04-01 | 2025-03-28 | 0.161 | 9,230,066 | +0 | 0.08% | 1,486,041 |
| 2025-03-31 | 2025-03-27 | 0.165 | 9,230,066 | +0 | 0.08% | 1,522,961 |
| 2025-03-28 | 2025-03-26 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-03-27 | 2025-03-25 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-03-26 | 2025-03-24 | 0.161 | 9,230,066 | +0 | 0.08% | 1,486,041 |
| 2025-03-25 | 2025-03-21 | 0.167 | 9,230,066 | +0 | 0.08% | 1,541,421 |
| 2025-03-24 | 2025-03-20 | 0.183 | 9,230,066 | +0 | 0.08% | 1,689,102 |
| 2025-03-21 | 2025-03-19 | 0.188 | 9,230,066 | +0 | 0.08% | 1,735,252 |
| 2025-03-20 | 2025-03-18 | 0.192 | 9,230,066 | +0 | 0.08% | 1,772,173 |
| 2025-03-19 | 2025-03-17 | 0.197 | 9,230,066 | +0 | 0.08% | 1,818,323 |
| 2025-03-18 | 2025-03-14 | 0.198 | 9,230,066 | +0 | 0.08% | 1,827,553 |
| 2025-03-17 | 2025-03-13 | 0.187 | 9,230,066 | +0 | 0.08% | 1,726,022 |
| 2025-03-14 | 2025-03-12 | 0.181 | 9,230,066 | +0 | 0.08% | 1,670,642 |
| 2025-03-13 | 2025-03-11 | 0.170 | 9,230,066 | +0 | 0.08% | 1,569,111 |
| 2025-03-12 | 2025-03-10 | 0.168 | 9,230,066 | +0 | 0.08% | 1,550,651 |
| 2025-03-11 | 2025-03-07 | 0.164 | 9,230,066 | +0 | 0.08% | 1,513,731 |
| 2025-03-10 | 2025-03-06 | 0.164 | 9,230,066 | +0 | 0.08% | 1,513,731 |
| 2025-03-07 | 2025-03-05 | 0.156 | 9,230,066 | +0 | 0.08% | 1,439,890 |
| 2025-03-06 | 2025-03-04 | 0.157 | 9,230,066 | +0 | 0.08% | 1,449,120 |
| 2025-03-05 | 2025-03-03 | 0.158 | 9,230,066 | +0 | 0.08% | 1,458,350 |
| 2025-03-04 | 2025-02-28 | 0.159 | 9,230,066 | +0 | 0.08% | 1,467,580 |
| 2025-03-03 | 2025-02-27 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-02-28 | 2025-02-26 | 0.155 | 9,230,066 | +0 | 0.08% | 1,430,660 |
| 2025-02-27 | 2025-02-25 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-02-26 | 2025-02-24 | 0.155 | 9,230,066 | +0 | 0.08% | 1,430,660 |
| 2025-02-25 | 2025-02-21 | 0.151 | 9,230,066 | +0 | 0.08% | 1,393,740 |
| 2025-02-24 | 2025-02-20 | 0.155 | 9,230,066 | +0 | 0.08% | 1,430,660 |
| 2025-02-21 | 2025-02-19 | 0.158 | 9,230,066 | +0 | 0.08% | 1,458,350 |
| 2025-02-20 | 2025-02-18 | 0.159 | 9,230,066 | +0 | 0.08% | 1,467,580 |
| 2025-02-19 | 2025-02-17 | 0.166 | 9,230,066 | +0 | 0.08% | 1,532,191 |
| 2025-02-18 | 2025-02-14 | 0.173 | 9,230,066 | +0 | 0.08% | 1,596,801 |
| 2025-02-17 | 2025-02-13 | 0.167 | 9,230,066 | +0 | 0.08% | 1,541,421 |
| 2025-02-14 | 2025-02-12 | 0.180 | 9,230,066 | +0 | 0.08% | 1,661,412 |
| 2025-02-13 | 2025-02-11 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-02-12 | 2025-02-10 | 0.155 | 9,230,066 | +0 | 0.08% | 1,430,660 |
| 2025-02-11 | 2025-02-07 | 0.161 | 9,230,066 | +0 | 0.08% | 1,486,041 |
| 2025-02-10 | 2025-02-06 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-02-07 | 2025-02-05 | 0.155 | 9,230,066 | +0 | 0.08% | 1,430,660 |
| 2025-02-06 | 2025-02-04 | 0.154 | 9,230,066 | +0 | 0.08% | 1,421,430 |
| 2025-02-05 | 2025-02-03 | 0.153 | 9,230,066 | +0 | 0.08% | 1,412,200 |
| 2025-02-04 | 2025-01-28 | 0.149 | 9,230,066 | +0 | 0.08% | 1,375,280 |
| 2025-02-03 | 2025-01-24 | 0.161 | 9,230,066 | +0 | 0.08% | 1,486,041 |
| 2025-01-27 | 2025-01-23 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-01-24 | 2025-01-22 | 0.163 | 9,230,066 | +0 | 0.08% | 1,504,501 |
| 2025-01-23 | 2025-01-21 | 0.169 | 9,230,066 | +0 | 0.08% | 1,559,881 |
| 2025-01-22 | 2025-01-20 | 0.162 | 9,230,066 | +0 | 0.08% | 1,495,271 |
| 2025-01-21 | 2025-01-17 | 0.158 | 9,230,066 | +0 | 0.08% | 1,458,350 |
| 2025-01-20 | 2025-01-16 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-01-17 | 2025-01-15 | 0.163 | 9,230,066 | +0 | 0.08% | 1,504,501 |
| 2025-01-16 | 2025-01-14 | 0.160 | 9,230,066 | +0 | 0.08% | 1,476,811 |
| 2025-01-15 | 2025-01-13 | 0.152 | 9,230,066 | +0 | 0.08% | 1,402,970 |
| 2025-01-14 | 2025-01-10 | 0.156 | 9,230,066 | +0 | 0.08% | 1,439,890 |
| 2025-01-13 | 2025-01-09 | 0.162 | 9,230,066 | +0 | 0.08% | 1,495,271 |
| 2025-01-10 | 2025-01-08 | 0.164 | 9,230,066 | +0 | 0.08% | 1,513,731 |
| 2025-01-09 | 2025-01-07 | 0.166 | 9,230,066 | +0 | 0.08% | 1,532,191 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,230,066 | +0 | 0.08% | 1,569,111 |
| 2025-01-07 | 2025-01-03 | 0.166 | 9,230,066 | +0 | 0.08% | 1,532,191 |
| 2025-01-06 | 2025-01-02 | 0.170 | 9,230,066 | +0 | 0.08% | 1,569,111 |
| 2025-01-03 | 2024-12-31 | 0.180 | 9,230,066 | +0 | 0.08% | 1,661,412 |
| 2025-01-02 | 2024-12-27 | 0.190 | 9,230,066 | +0 | 0.08% | 1,753,713 |
| 2024-12-30 | 2024-12-24 | 0.185 | 9,230,066 | +0 | 0.08% | 1,707,562 |
| 2024-12-27 | 2024-12-20 | 0.186 | 9,230,066 | +0 | 0.08% | 1,716,792 |
| 2024-12-23 | 2024-12-19 | 0.190 | 9,230,066 | +0 | 0.08% | 1,753,713 |
| 2024-12-20 | 2024-12-18 | 0.193 | 9,230,066 | +0 | 0.08% | 1,781,403 |
| 2024-12-19 | 2024-12-17 | 0.192 | 9,230,066 | +0 | 0.08% | 1,772,173 |
| 2024-12-18 | 2024-12-16 | 0.193 | 9,230,066 | +0 | 0.08% | 1,781,403 |
| 2024-12-17 | 2024-12-13 | 0.196 | 9,230,066 | +0 | 0.08% | 1,809,093 |
| 2024-12-16 | 2024-12-12 | 0.202 | 9,230,066 | +0 | 0.08% | 1,864,473 |
| 2024-12-13 | 2024-12-11 | 0.201 | 9,230,066 | +0 | 0.08% | 1,855,243 |
| 2024-12-12 | 2024-12-10 | 0.199 | 9,230,066 | +0 | 0.08% | 1,836,783 |
| 2024-12-11 | 2024-12-09 | 0.204 | 9,230,066 | +0 | 0.08% | 1,882,933 |
| 2024-12-10 | 2024-12-06 | 0.198 | 9,230,066 | +0 | 0.08% | 1,827,553 |
| 2024-12-09 | 2024-12-05 | 0.198 | 9,230,066 | +0 | 0.08% | 1,827,553 |
| 2024-12-06 | 2024-12-04 | 0.198 | 9,230,066 | +0 | 0.08% | 1,827,553 |
| 2024-12-05 | 2024-12-03 | 0.196 | 9,230,066 | +0 | 0.08% | 1,809,093 |
| 2024-12-04 | 2024-12-02 | 0.200 | 9,230,066 | +0 | 0.08% | 1,846,013 |
| 2024-12-03 | 2024-11-29 | 0.205 | 9,230,066 | +0 | 0.08% | 1,892,164 |
| 2024-12-02 | 2024-11-28 | 0.203 | 9,230,066 | +0 | 0.08% | 1,873,703 |
| 2024-11-29 | 2024-11-27 | 0.206 | 9,230,066 | +0 | 0.08% | 1,901,394 |
| 2024-11-28 | 2024-11-26 | 0.204 | 9,230,066 | +0 | 0.08% | 1,882,933 |
| 2024-11-27 | 2024-11-25 | 0.204 | 9,230,066 | +0 | 0.08% | 1,882,933 |
| 2024-11-26 | 2024-11-22 | 0.204 | 9,230,066 | +0 | 0.08% | 1,882,933 |
| 2024-11-25 | 2024-11-21 | 0.211 | 9,230,066 | +0 | 0.08% | 1,947,544 |
| 2024-11-22 | 2024-11-20 | 0.213 | 9,230,066 | +0 | 0.08% | 1,966,004 |
| 2024-11-21 | 2024-11-19 | 0.210 | 9,230,066 | +0 | 0.08% | 1,938,314 |
| 2024-11-20 | 2024-11-18 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-11-19 | 2024-11-15 | 0.208 | 9,230,066 | +0 | 0.08% | 1,919,854 |
| 2024-11-18 | 2024-11-14 | 0.207 | 9,230,066 | +0 | 0.08% | 1,910,624 |
| 2024-11-15 | 2024-11-13 | 0.218 | 9,230,066 | +0 | 0.08% | 2,012,154 |
| 2024-11-14 | 2024-11-12 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-11-13 | 2024-11-11 | 0.227 | 9,230,066 | +0 | 0.08% | 2,095,225 |
| 2024-11-12 | 2024-11-08 | 0.240 | 9,230,066 | +0 | 0.08% | 2,215,216 |
| 2024-11-11 | 2024-11-07 | 0.246 | 9,230,066 | +0 | 0.08% | 2,270,596 |
| 2024-11-08 | 2024-11-06 | 0.219 | 9,230,066 | +0 | 0.08% | 2,021,384 |
| 2024-11-07 | 2024-11-05 | 0.218 | 9,230,066 | +0 | 0.08% | 2,012,154 |
| 2024-11-06 | 2024-11-04 | 0.216 | 9,230,066 | +0 | 0.08% | 1,993,694 |
| 2024-11-05 | 2024-11-01 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-11-04 | 2024-10-31 | 0.222 | 9,230,066 | +0 | 0.08% | 2,049,075 |
| 2024-11-01 | 2024-10-30 | 0.219 | 9,230,066 | +0 | 0.08% | 2,021,384 |
| 2024-10-31 | 2024-10-29 | 0.213 | 9,230,066 | +0 | 0.08% | 1,966,004 |
| 2024-10-30 | 2024-10-28 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-10-29 | 2024-10-25 | 0.210 | 9,230,066 | +0 | 0.08% | 1,938,314 |
| 2024-10-28 | 2024-10-24 | 0.213 | 9,230,066 | +0 | 0.08% | 1,966,004 |
| 2024-10-25 | 2024-10-23 | 0.216 | 9,230,066 | +0 | 0.08% | 1,993,694 |
| 2024-10-24 | 2024-10-22 | 0.214 | 9,230,066 | +0 | 0.08% | 1,975,234 |
| 2024-10-23 | 2024-10-21 | 0.209 | 9,230,066 | +0 | 0.08% | 1,929,084 |
| 2024-10-22 | 2024-10-18 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-10-21 | 2024-10-17 | 0.206 | 9,230,066 | +0 | 0.08% | 1,901,394 |
| 2024-10-18 | 2024-10-16 | 0.218 | 9,230,066 | +0 | 0.08% | 2,012,154 |
| 2024-10-17 | 2024-10-15 | 0.205 | 9,230,066 | +0 | 0.08% | 1,892,164 |
| 2024-10-16 | 2024-10-14 | 0.221 | 9,230,066 | +0 | 0.08% | 2,039,845 |
| 2024-10-15 | 2024-10-10 | 0.217 | 9,230,066 | +0 | 0.08% | 2,002,924 |
| 2024-10-14 | 2024-10-09 | 0.223 | 9,230,066 | +0 | 0.08% | 2,058,305 |
| 2024-10-10 | 2024-10-08 | 0.255 | 9,230,066 | +320,000 | 0.08% | 2,353,667 |
| 2024-10-04 | 2024-10-02 | 0.365 | 8,910,066 | -228,000 | 0.08% | 3,252,174 |
| 2024-09-24 | 2024-09-20 | 0.152 | 9,138,066 | +8,922,000 | 0.08% | 1,388,986 |
| 2024-08-16 | 2024-08-14 | 0.177 | 216,066 | -120,000 | 0.00% | 38,244 |
| 2024-08-15 | 2024-08-13 | 0.172 | 336,066 | +120,000 | 0.00% | 57,803 |
| 2024-07-15 | 2024-07-11 | 0.193 | 216,066 | -148,000 | 0.00% | 41,701 |
| 2024-07-11 | 2024-07-09 | 0.186 | 364,066 | +148,000 | 0.00% | 67,716 |
| 2024-05-17 | 2024-05-14 | 0.290 | 216,066 | -260,000 | 0.00% | 62,659 |
| 2024-05-16 | 2024-05-13 | 0.310 | 476,066 | -98,000 | 0.00% | 147,580 |
| 2024-05-14 | 2024-05-10 | 0.295 | 574,066 | +278,000 | 0.01% | 169,349 |
| 2024-05-13 | 2024-05-09 | 0.204 | 296,066 | +80,000 | 0.00% | 60,397 |
| 2024-05-03 | 2024-04-30 | 0.190 | 216,066 | -4,000 | 0.00% | 41,053 |
| 2024-04-17 | 2024-04-15 | 0.128 | 220,066 | -212,000 | 0.00% | 28,168 |
| 2024-04-16 | 2024-04-12 | 0.133 | 432,066 | -40,000 | 0.00% | 57,465 |
| 2024-04-15 | 2024-04-11 | 0.137 | 472,066 | +52,000 | 0.00% | 64,673 |
| 2024-04-12 | 2024-04-10 | 0.141 | 420,066 | +200,000 | 0.00% | 59,229 |
| 2024-03-14 | 2024-03-12 | 0.164 | 220,066 | +80,000 | 0.00% | 36,091 |
| 2024-03-13 | 2024-03-11 | 0.155 | 140,066 | +14,000 | 0.00% | 21,710 |
| 2024-02-21 | 2024-02-19 | 0.171 | 126,066 | -2,000 | 0.00% | 21,557 |
| 2024-02-20 | 2024-02-16 | 0.153 | 128,066 | -6,000 | 0.00% | 19,594 |
| 2024-02-19 | 2024-02-15 | 0.137 | 134,066 | -4,000 | 0.00% | 18,367 |
| 2024-02-16 | 2024-02-14 | 0.134 | 138,066 | +26,000 | 0.00% | 18,501 |
| 2024-01-26 | 2024-01-24 | 0.242 | 112,066 | +10,000 | 0.00% | 27,120 |
| 2023-09-26 | 2023-09-22 | 0.486 | 102,066 | +4,438 | 0.00% | 49,618 |
| 2023-05-30 | 2023-05-25 | 0.502 | 97,628 | -28,696 | 0.00% | 48,992 |
| 2023-05-29 | 2023-05-24 | 0.523 | 126,324 | -28,696 | 0.00% | 66,033 |
| 2023-05-24 | 2023-05-22 | 0.523 | 155,020 | +57,392 | 0.00% | 81,033 |
| 2023-05-17 | 2023-05-15 | 0.544 | 97,628 | -28,696 | 0.00% | 53,074 |
| 2023-05-15 | 2023-05-11 | 0.544 | 126,324 | +28,696 | 0.00% | 68,674 |
| 2023-05-11 | 2023-05-09 | 0.544 | 97,628 | -57,392 | 0.00% | 53,074 |
| 2023-05-10 | 2023-05-08 | 0.533 | 155,020 | +57,392 | 0.00% | 82,654 |
| 2023-05-08 | 2023-05-04 | 0.523 | 97,628 | -9,566 | 0.00% | 51,033 |
| 2023-05-05 | 2023-05-03 | 0.523 | 107,194 | -28,695 | 0.00% | 56,033 |
| 2023-05-04 | 2023-05-02 | 0.523 | 135,889 | +28,695 | 0.00% | 71,033 |
| 2023-05-03 | 2023-04-28 | 0.533 | 107,194 | -38,260 | 0.00% | 57,154 |
| 2023-04-28 | 2023-04-26 | 0.533 | 145,454 | +38,260 | 0.00% | 77,553 |
| 2023-04-26 | 2023-04-24 | 0.533 | 107,194 | -57,391 | 0.00% | 57,154 |
| 2023-04-25 | 2023-04-21 | 0.533 | 164,585 | +57,391 | 0.00% | 87,754 |
| 2023-04-24 | 2023-04-20 | 0.554 | 107,194 | -28,695 | 0.00% | 59,395 |
| 2023-04-21 | 2023-04-19 | 0.544 | 135,889 | +28,695 | 0.00% | 73,874 |
| 2023-04-19 | 2023-04-17 | 0.565 | 107,194 | -28,695 | 0.00% | 60,516 |
| 2023-04-18 | 2023-04-14 | 0.554 | 135,889 | +28,695 | 0.00% | 75,295 |
| 2023-03-31 | 2023-03-29 | 0.523 | 107,194 | -47,826 | 0.00% | 56,033 |
| 2023-03-30 | 2023-03-28 | 0.533 | 155,020 | +47,826 | 0.00% | 82,654 |
| 2023-03-03 | 2023-03-01 | 0.554 | 107,194 | -28,695 | 0.00% | 59,395 |
| 2023-03-02 | 2023-02-28 | 0.544 | 135,889 | +9,565 | 0.00% | 73,874 |
| 2023-03-01 | 2023-02-27 | 0.554 | 126,324 | +19,130 | 0.00% | 69,995 |
| 2023-02-28 | 2023-02-24 | 0.554 | 107,194 | -19,130 | 0.00% | 59,395 |
| 2023-02-27 | 2023-02-23 | 0.565 | 126,324 | +19,130 | 0.00% | 71,316 |
| 2023-02-09 | 2023-02-07 | 0.585 | 107,194 | -38,260 | 0.00% | 62,757 |
| 2023-02-08 | 2023-02-06 | 0.585 | 145,454 | +38,260 | 0.00% | 85,157 |
| 2023-02-03 | 2023-02-01 | 0.627 | 107,194 | -28,695 | 0.00% | 67,240 |
| 2023-02-02 | 2023-01-31 | 0.596 | 135,889 | +28,695 | 0.00% | 80,977 |
| 2023-01-20 | 2023-01-18 | 0.596 | 107,194 | -28,695 | 0.00% | 63,878 |
| 2023-01-19 | 2023-01-17 | 0.585 | 135,889 | +28,695 | 0.00% | 79,557 |
| 2023-01-16 | 2023-01-12 | 0.575 | 107,194 | -28,695 | 0.00% | 61,637 |
| 2023-01-13 | 2023-01-11 | 0.575 | 135,889 | +28,695 | 0.00% | 78,136 |
| 2023-01-09 | 2023-01-05 | 0.617 | 107,194 | -15,304 | 0.00% | 66,119 |
| 2023-01-06 | 2023-01-04 | 0.617 | 122,498 | +15,304 | 0.00% | 75,559 |
| 2023-01-05 | 2023-01-03 | 0.596 | 107,194 | -28,695 | 0.00% | 63,878 |
| 2023-01-04 | 2022-12-30 | 0.585 | 135,889 | +28,695 | 0.00% | 79,557 |
| 2022-12-20 | 2022-12-16 | 0.585 | 107,194 | -47,826 | 0.00% | 62,757 |
| 2022-12-19 | 2022-12-15 | 0.575 | 155,020 | +47,826 | 0.00% | 89,136 |
| 2022-12-08 | 2022-12-06 | 0.575 | 107,194 | -28,695 | 0.00% | 61,637 |
| 2022-12-07 | 2022-12-05 | 0.565 | 135,889 | +28,695 | 0.00% | 76,716 |
| 2022-09-21 | 2022-09-19 | 0.476 | 107,194 | -38,260 | 0.00% | 50,990 |
| 2022-09-20 | 2022-09-16 | 0.470 | 145,454 | -76,522 | 0.00% | 68,429 |
| 2022-09-19 | 2022-09-15 | 0.507 | 221,976 | +76,522 | 0.00% | 112,552 |
| 2022-09-16 | 2022-09-14 | 0.512 | 145,454 | +38,260 | 0.00% | 74,512 |
| 2022-08-29 | 2022-08-25 | 0.533 | 107,194 | -28,695 | 0.00% | 57,154 |
| 2022-08-26 | 2022-08-24 | 0.523 | 135,889 | +28,695 | 0.00% | 71,033 |
| 2022-08-23 | 2022-08-19 | 0.523 | 107,194 | -28,695 | 0.00% | 56,033 |
| 2022-08-22 | 2022-08-18 | 0.523 | 135,889 | -38,261 | 0.00% | 71,033 |
| 2022-08-19 | 2022-08-17 | 0.523 | 174,150 | +66,956 | 0.00% | 91,033 |
| 2022-08-12 | 2022-08-10 | 0.523 | 107,194 | -47,826 | 0.00% | 56,033 |
| 2022-08-11 | 2022-08-09 | 0.523 | 155,020 | +19,131 | 0.00% | 81,033 |
| 2022-08-10 | 2022-08-08 | 0.533 | 135,889 | +28,695 | 0.00% | 72,454 |
| 2022-08-05 | 2022-08-03 | 0.533 | 107,194 | -28,695 | 0.00% | 57,154 |
| 2022-08-03 | 2022-08-01 | 0.554 | 135,889 | +28,695 | 0.00% | 75,295 |
| 2022-07-26 | 2022-07-22 | 0.575 | 107,194 | -38,260 | 0.00% | 61,637 |
| 2022-07-25 | 2022-07-21 | 0.575 | 145,454 | +38,260 | 0.00% | 83,636 |
| 2022-07-21 | 2022-07-19 | 0.596 | 107,194 | -38,260 | 0.00% | 63,878 |
| 2022-07-20 | 2022-07-18 | 0.585 | 145,454 | +38,260 | 0.00% | 85,157 |
| 2022-07-11 | 2022-07-07 | 0.627 | 107,194 | -51,652 | 0.00% | 67,240 |
| 2022-07-08 | 2022-07-06 | 0.638 | 158,846 | +28,696 | 0.00% | 101,300 |
| 2022-07-07 | 2022-07-05 | 0.648 | 130,150 | -15,304 | 0.00% | 84,361 |
| 2022-07-06 | 2022-07-04 | 0.669 | 145,454 | +38,260 | 0.00% | 97,322 |
| 2022-06-30 | 2022-06-28 | 0.690 | 107,194 | -28,695 | 0.00% | 73,964 |
| 2022-06-29 | 2022-06-27 | 0.669 | 135,889 | +28,695 | 0.00% | 90,922 |
| 2022-06-28 | 2022-06-24 | 0.669 | 107,194 | -38,260 | 0.00% | 71,723 |
| 2022-06-27 | 2022-06-23 | 0.690 | 145,454 | +38,260 | 0.00% | 100,363 |
| 2022-06-24 | 2022-06-22 | 0.680 | 107,194 | -28,695 | 0.00% | 72,843 |
| 2022-06-23 | 2022-06-21 | 0.680 | 135,889 | -21,044 | 0.00% | 92,343 |
| 2022-06-22 | 2022-06-20 | 0.690 | 156,933 | +49,739 | 0.00% | 108,284 |
| 2022-06-21 | 2022-06-17 | 0.700 | 107,194 | -47,826 | 0.00% | 75,085 |
| 2022-06-20 | 2022-06-16 | 0.680 | 155,020 | +47,826 | 0.00% | 105,343 |
| 2022-06-06 | 2022-06-01 | 0.659 | 107,194 | -19,130 | 0.00% | 70,602 |
| 2022-06-02 | 2022-05-31 | 0.690 | 126,324 | +19,130 | 0.00% | 87,164 |
| 2022-06-01 | 2022-05-30 | 0.700 | 107,194 | -47,826 | 0.00% | 75,085 |
| 2022-05-31 | 2022-05-27 | 0.680 | 155,020 | +19,131 | 0.00% | 105,343 |
| 2022-05-30 | 2022-05-26 | 0.742 | 135,889 | +28,695 | 0.00% | 100,867 |
| 2022-05-26 | 2022-05-24 | 0.753 | 107,194 | -19,130 | 0.00% | 80,688 |
| 2022-05-25 | 2022-05-23 | 0.784 | 126,324 | +19,130 | 0.00% | 99,049 |
| 2022-05-23 | 2022-05-19 | 0.774 | 107,194 | -28,695 | 0.00% | 82,929 |
| 2022-05-20 | 2022-05-18 | 0.763 | 135,889 | -38,261 | 0.00% | 103,708 |
| 2022-05-19 | 2022-05-17 | 0.774 | 174,150 | +19,130 | 0.00% | 134,729 |
| 2022-05-18 | 2022-05-16 | 0.784 | 155,020 | +47,826 | 0.00% | 121,550 |
| 2022-05-16 | 2022-05-12 | 0.774 | 107,194 | -28,695 | 0.00% | 82,929 |
| 2022-05-13 | 2022-05-11 | 0.774 | 135,889 | +28,695 | 0.00% | 105,129 |
| 2022-04-26 | 2022-04-22 | 0.826 | 107,194 | -3,826 | 0.00% | 88,532 |
| 2022-04-25 | 2022-04-21 | 0.826 | 111,020 | -1,913 | 0.00% | 91,692 |
| 2022-04-22 | 2022-04-20 | 0.836 | 112,933 | +5,739 | 0.00% | 94,453 |
| 2021-12-28 | 2021-12-22 | 0.627 | 107,194 | -239,130 | 0.00% | 67,240 |
| 2021-12-23 | 2021-12-21 | 0.533 | 346,324 | +239,130 | 0.00% | 184,654 |
| 2021-12-17 | 2021-12-15 | 0.502 | 107,194 | -28,695 | 0.00% | 53,792 |
| 2021-12-10 | 2021-12-08 | 0.544 | 135,889 | -47,826 | 0.00% | 73,874 |
| 2021-12-09 | 2021-12-07 | 0.533 | 183,715 | +47,826 | 0.00% | 97,953 |
| 2021-11-29 | 2021-11-25 | 0.585 | 135,889 | -28,696 | 0.00% | 79,557 |
| 2021-11-26 | 2021-11-24 | 0.585 | 164,585 | +28,696 | 0.00% | 96,357 |
| 2021-11-22 | 2021-11-18 | 0.544 | 135,889 | -47,826 | 0.00% | 73,874 |
| 2021-11-19 | 2021-11-17 | 0.554 | 183,715 | +47,826 | 0.00% | 101,795 |
| 2021-11-11 | 2021-11-09 | 0.554 | 135,889 | -28,696 | 0.00% | 75,295 |
| 2021-11-10 | 2021-11-08 | 0.544 | 164,585 | +28,696 | 0.00% | 89,474 |
| 2021-11-01 | 2021-10-28 | 0.617 | 135,889 | -47,826 | 0.00% | 83,819 |
| 2021-10-29 | 2021-10-27 | 0.617 | 183,715 | +47,826 | 0.00% | 113,319 |
| 2021-09-30 | 2021-09-28 | 0.734 | 135,889 | +6,177 | 0.00% | 99,717 |
| 2021-09-29 | 2021-09-27 | 0.723 | 129,712 | -16,435 | 0.00% | 93,763 |
| 2021-09-28 | 2021-09-24 | 0.723 | 146,147 | +16,435 | 0.00% | 105,643 |
| 2021-09-24 | 2021-09-21 | 0.712 | 129,712 | -27,392 | 0.00% | 92,343 |
| 2021-09-23 | 2021-09-20 | 0.690 | 157,104 | +27,392 | 0.00% | 108,402 |
| 2021-09-20 | 2021-09-16 | 0.734 | 129,712 | -27,392 | 0.00% | 95,184 |
| 2021-09-17 | 2021-09-15 | 0.767 | 157,104 | +27,392 | 0.00% | 120,446 |
| 2021-09-09 | 2021-09-07 | 0.832 | 129,712 | -45,653 | 0.00% | 107,970 |
| 2021-09-08 | 2021-09-06 | 0.832 | 175,365 | +45,653 | 0.00% | 145,970 |
| 2021-08-26 | 2021-08-24 | 0.800 | 129,712 | -27,392 | 0.00% | 103,708 |
| 2021-08-25 | 2021-08-23 | 0.800 | 157,104 | +27,392 | 0.00% | 125,608 |
| 2021-08-13 | 2021-08-11 | 0.843 | 129,712 | -36,522 | 0.00% | 109,390 |
| 2021-08-11 | 2021-08-09 | 0.810 | 166,234 | +36,522 | 0.00% | 134,729 |
| 2021-07-30 | 2021-07-28 | 0.821 | 129,712 | -27,392 | 0.00% | 106,549 |
| 2021-07-29 | 2021-07-27 | 0.800 | 157,104 | +27,392 | 0.00% | 125,608 |
| 2021-07-26 | 2021-07-22 | 0.876 | 129,712 | -36,522 | 0.00% | 113,652 |
| 2021-07-23 | 2021-07-21 | 0.865 | 166,234 | +36,522 | 0.00% | 143,832 |
| 2021-07-19 | 2021-07-15 | 0.898 | 129,712 | -36,522 | 0.00% | 116,494 |
| 2021-07-16 | 2021-07-14 | 0.887 | 166,234 | +36,522 | 0.00% | 147,473 |
| 2021-07-12 | 2021-07-08 | 0.898 | 129,712 | -45,653 | 0.00% | 116,494 |
| 2021-07-08 | 2021-07-06 | 0.887 | 175,365 | +45,653 | 0.00% | 155,574 |
| 2021-06-29 | 2021-06-25 | 0.909 | 129,712 | -27,392 | 0.00% | 117,914 |
| 2021-06-28 | 2021-06-24 | 0.887 | 157,104 | -27,391 | 0.00% | 139,374 |
| 2021-06-25 | 2021-06-23 | 0.887 | 184,495 | +9,130 | 0.00% | 163,673 |
| 2021-06-24 | 2021-06-22 | 0.887 | 175,365 | +45,653 | 0.00% | 155,574 |
| 2021-06-23 | 2021-06-21 | 0.887 | 129,712 | -45,653 | 0.00% | 115,073 |
| 2021-06-22 | 2021-06-18 | 0.887 | 175,365 | +45,653 | 0.00% | 155,574 |
| 2021-06-17 | 2021-06-15 | 0.909 | 129,712 | -27,392 | 0.00% | 117,914 |
| 2021-06-16 | 2021-06-11 | 0.920 | 157,104 | +27,392 | 0.00% | 144,536 |
| 2021-06-15 | 2021-06-10 | 0.931 | 129,712 | -54,783 | 0.00% | 120,756 |
| 2021-06-11 | 2021-06-09 | 0.931 | 184,495 | +54,783 | 0.00% | 171,756 |
| 2021-06-02 | 2021-05-31 | 0.942 | 129,712 | -54,783 | 0.00% | 122,176 |
| 2021-06-01 | 2021-05-28 | 0.942 | 184,495 | +54,783 | 0.00% | 173,777 |
| 2021-05-31 | 2021-05-27 | 0.964 | 129,712 | -146,087 | 0.00% | 125,018 |
| 2021-05-28 | 2021-05-26 | 0.931 | 275,799 | +146,087 | 0.00% | 256,756 |
| 2021-05-27 | 2021-05-25 | 0.909 | 129,712 | -27,392 | 0.00% | 117,914 |
| 2021-05-26 | 2021-05-24 | 0.898 | 157,104 | -27,391 | 0.00% | 141,094 |
| 2021-05-25 | 2021-05-21 | 0.898 | 184,495 | +54,783 | 0.00% | 165,694 |
| 2021-05-24 | 2021-05-20 | 0.898 | 129,712 | -54,783 | 0.00% | 116,494 |
| 2021-05-21 | 2021-05-18 | 0.909 | 184,495 | +54,783 | 0.00% | 167,715 |
| 2021-05-20 | 2021-05-17 | 0.909 | 129,712 | -27,392 | 0.00% | 117,914 |
| 2021-05-18 | 2021-05-14 | 0.898 | 157,104 | +27,392 | 0.00% | 141,094 |
| 2021-05-12 | 2021-05-10 | 0.909 | 129,712 | -27,392 | 0.00% | 117,914 |
| 2021-05-11 | 2021-05-07 | 0.898 | 157,104 | +27,392 | 0.00% | 141,094 |
| 2021-04-30 | 2021-04-28 | 0.942 | 129,712 | -36,522 | 0.00% | 122,176 |
| 2021-04-29 | 2021-04-27 | 0.920 | 166,234 | +36,522 | 0.00% | 152,935 |
| 2021-04-26 | 2021-04-22 | 0.942 | 129,712 | -82,174 | 0.00% | 122,176 |
| 2021-04-23 | 2021-04-21 | 0.942 | 211,886 | +27,391 | 0.00% | 199,576 |
| 2021-04-22 | 2021-04-20 | 0.964 | 184,495 | +54,783 | 0.00% | 177,818 |
| 2021-04-08 | 2021-04-01 | 0.953 | 129,712 | -45,653 | 0.00% | 123,597 |
| 2021-04-07 | 2021-03-31 | 0.942 | 175,365 | +45,653 | 0.00% | 165,177 |
| 2021-04-01 | 2021-03-30 | 0.986 | 129,712 | -1,369,566 | 0.00% | 127,859 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,499,278 | +1,369,566 | 0.02% | 1,445,018 |
| 2021-03-17 | 2021-03-15 | 0.997 | 129,712 | +27,391 | 0.00% | 129,280 |
| 2021-03-15 | 2021-03-11 | 0.997 | 102,321 | -14,609 | 0.00% | 101,980 |
| 2021-03-12 | 2021-03-10 | 0.986 | 116,930 | +14,609 | 0.00% | 115,260 |
| 2021-03-05 | 2021-03-03 | 0.986 | 102,321 | -27,391 | 0.00% | 100,859 |
| 2021-03-04 | 2021-03-02 | 0.975 | 129,712 | -18,261 | 0.00% | 126,438 |
| 2021-03-03 | 2021-03-01 | 1.019 | 147,973 | +45,652 | 0.00% | 150,721 |
| 2021-02-26 | 2021-02-24 | 1.062 | 102,321 | -27,391 | 0.00% | 108,704 |
| 2021-02-23 | 2021-02-19 | 0.986 | 129,712 | -40,174 | 0.00% | 127,859 |
| 2021-02-22 | 2021-02-18 | 0.975 | 169,886 | +40,174 | 0.00% | 165,598 |
| 2021-02-05 | 2021-02-03 | 0.931 | 129,712 | -82,174 | 0.00% | 120,756 |
| 2021-02-04 | 2021-02-02 | 0.909 | 211,886 | +82,174 | 0.00% | 192,614 |
| 2021-01-26 | 2021-01-22 | 0.986 | 129,712 | +27,391 | 0.00% | 127,859 |
| 2020-12-17 | 2020-12-15 | 1.117 | 102,321 | -9,131 | 0.00% | 114,307 |
| 2020-12-16 | 2020-12-14 | 1.084 | 111,452 | +9,131 | 0.00% | 120,846 |
| 2020-11-19 | 2020-11-17 | 0.854 | 102,321 | -54,783 | 0.00% | 87,411 |
| 2020-11-13 | 2020-11-11 | 0.887 | 157,104 | +54,783 | 0.00% | 139,374 |
| 2020-10-15 | 2020-10-12 | 0.865 | 102,321 | -73,044 | 0.00% | 88,532 |
| 2020-10-14 | 2020-10-09 | 0.832 | 175,365 | +73,044 | 0.00% | 145,970 |
| 2020-09-25 | 2020-09-23 | 0.888 | 102,321 | -48,740 | 0.00% | 90,908 |
| 2020-09-24 | 2020-09-22 | 0.888 | 151,061 | +52,675 | 0.00% | 134,211 |
| 2020-09-23 | 2020-09-21 | 0.900 | 98,386 | -43,896 | 0.00% | 88,532 |
| 2020-09-22 | 2020-09-18 | 0.888 | 142,282 | +43,896 | 0.00% | 126,411 |
| 2020-09-17 | 2020-09-15 | 0.900 | 98,386 | -70,234 | 0.00% | 88,532 |
| 2020-09-16 | 2020-09-14 | 0.888 | 168,620 | +70,234 | 0.00% | 149,812 |
| 2020-09-10 | 2020-09-08 | 0.888 | 98,386 | -26,337 | 0.00% | 87,412 |
| 2020-09-09 | 2020-09-07 | 0.900 | 124,723 | +26,337 | 0.00% | 112,232 |
| 2020-09-01 | 2020-08-28 | 0.911 | 98,386 | -87,792 | 0.00% | 89,653 |
| 2020-08-31 | 2020-08-27 | 0.911 | 186,178 | +35,117 | 0.00% | 169,652 |
| 2020-08-28 | 2020-08-26 | 0.923 | 151,061 | -79,014 | 0.00% | 139,373 |
| 2020-08-27 | 2020-08-25 | 0.923 | 230,075 | +43,897 | 0.00% | 212,274 |
| 2020-08-26 | 2020-08-24 | 0.923 | 186,178 | +87,792 | 0.00% | 171,773 |
| 2020-08-24 | 2020-08-20 | 0.911 | 98,386 | -61,455 | 0.00% | 89,653 |
| 2020-08-21 | 2020-08-19 | 0.911 | 159,841 | +61,455 | 0.00% | 145,653 |
| 2020-08-18 | 2020-08-14 | 0.911 | 98,386 | -52,675 | 0.00% | 89,653 |
| 2020-08-17 | 2020-08-13 | 0.888 | 151,061 | +52,675 | 0.00% | 134,211 |
| 2020-08-04 | 2020-07-31 | 0.900 | 98,386 | -28,093 | 0.00% | 88,532 |
| 2020-08-03 | 2020-07-30 | 0.888 | 126,479 | +28,093 | 0.00% | 112,371 |
| 2020-07-27 | 2020-07-23 | 0.945 | 98,386 | -49,164 | 0.00% | 93,015 |
| 2020-07-24 | 2020-07-22 | 0.934 | 147,550 | +49,164 | 0.00% | 137,815 |
| 2020-06-17 | 2020-06-15 | 0.957 | 98,386 | -3,511 | 0.00% | 94,136 |
| 2020-06-10 | 2020-06-08 | 0.957 | 101,897 | -15,803 | 0.00% | 97,495 |
| 2020-06-09 | 2020-06-05 | 1.014 | 117,700 | +15,803 | 0.00% | 119,319 |
| 2020-02-20 | 2020-02-18 | 1.025 | 101,897 | -877,927 | 0.00% | 104,459 |
| 2020-02-18 | 2020-02-14 | 1.025 | 979,824 | +877,927 | 0.01% | 1,004,460 |
| 2020-01-10 | 2020-01-08 | 1.116 | 101,897 | -263,378 | 0.00% | 113,744 |
| 2020-01-09 | 2020-01-07 | 1.150 | 365,275 | -175,586 | 0.01% | 420,226 |
| 2020-01-08 | 2020-01-06 | 1.139 | 540,861 | -438,963 | 0.01% | 616,066 |
| 2020-01-06 | 2020-01-02 | 1.173 | 979,824 | +438,963 | 0.01% | 1,149,548 |
| 2020-01-03 | 2019-12-31 | 1.128 | 540,861 | -438,963 | 0.01% | 609,906 |
| 2020-01-02 | 2019-12-27 | 1.128 | 979,824 | +877,927 | 0.01% | 1,104,906 |
| 2019-09-17 | 2019-09-13 | 1.280 | 101,897 | +4,899 | 0.00% | 130,462 |
| 2019-01-16 | 2019-01-14 | 1.364 | 96,998 | -16,715 | 0.00% | 132,315 |
| 2018-10-10 | 2018-10-08 | 1.436 | 113,713 | +55 | 0.00% | 163,279 |
| 2018-09-10 | 2018-09-06 | 1.568 | 113,658 | -16,714 | 0.00% | 178,160 |
| 2018-08-23 | 2018-08-21 | 1.773 | 130,372 | +4,527 | 0.00% | 231,104 |
| 2018-08-01 | 2018-07-30 | 1.897 | 125,845 | -8,067 | 0.00% | 238,679 |
| 2018-06-01 | 2018-05-30 | 2.033 | 133,912 | +16,134 | 0.00% | 272,239 |
| 2018-02-13 | 2018-02-09 | 2.244 | 117,778 | +16,134 | 0.00% | 264,259 |
| 2018-02-09 | 2018-02-07 | 2.430 | 101,644 | -16,134 | 0.00% | 246,959 |
| 2018-02-01 | 2018-01-30 | 2.913 | 117,778 | +16,134 | 0.00% | 343,099 |
| 2018-01-30 | 2018-01-26 | 2.888 | 101,644 | -16,134 | 0.00% | 293,579 |
| 2018-01-24 | 2018-01-22 | 2.702 | 117,778 | -1,614 | 0.00% | 318,279 |
| 2018-01-04 | 2018-01-02 | 2.653 | 119,392 | -16,134 | 0.00% | 316,721 |
| 2017-11-10 | 2017-11-08 | 2.516 | 135,526 | +8,067 | 0.00% | 341,041 |
| 2017-11-06 | 2017-11-02 | 2.566 | 127,459 | +16,134 | 0.00% | 327,061 |
| 2017-11-02 | 2017-10-31 | 2.702 | 111,325 | -24,201 | 0.00% | 300,841 |
| 2017-11-01 | 2017-10-30 | 2.715 | 135,526 | +16,134 | 0.00% | 367,921 |
| 2017-10-31 | 2017-10-27 | 2.802 | 119,392 | +24,201 | 0.00% | 334,481 |
| 2017-10-19 | 2017-10-17 | 2.591 | 95,191 | +16,134 | 0.00% | 246,621 |
| 2017-10-17 | 2017-10-13 | 2.678 | 79,057 | -24,201 | 0.00% | 211,681 |
| 2017-10-10 | 2017-10-06 | 2.987 | 103,258 | -32,268 | 0.00% | 308,481 |
| 2017-10-06 | 2017-10-03 | 2.938 | 135,526 | -1,613 | 0.00% | 398,161 |
| 2017-09-19 | 2017-09-15 | 2.182 | 137,139 | -8,067 | 0.00% | 299,200 |
| 2017-09-18 | 2017-09-14 | 2.107 | 145,206 | -61,309 | 0.00% | 306,000 |
| 2017-09-15 | 2017-09-13 | 2.083 | 206,515 | +69,376 | 0.00% | 430,079 |
| 2017-09-14 | 2017-09-12 | 2.120 | 137,139 | +16,134 | 0.00% | 290,700 |
| 2017-09-11 | 2017-09-07 | 2.021 | 121,005 | -70,990 | 0.00% | 244,500 |
| 2017-09-08 | 2017-09-06 | 1.983 | 191,995 | +70,990 | 0.00% | 380,801 |
| 2017-09-05 | 2017-09-01 | 2.033 | 121,005 | -1,645,669 | 0.00% | 246,000 |
| 2017-09-04 | 2017-08-31 | 1.996 | 1,766,674 | +32,268 | 0.03% | 3,525,900 |
| 2017-09-01 | 2017-08-30 | 1.996 | 1,734,406 | -17,747 | 0.03% | 3,461,500 |
| 2017-08-31 | 2017-08-29 | 1.946 | 1,752,153 | -14,521 | 0.03% | 3,410,039 |
| 2017-08-30 | 2017-08-28 | 1.959 | 1,766,674 | +8,067 | 0.03% | 3,460,200 |
| 2017-08-29 | 2017-08-25 | 1.946 | 1,758,607 | +8,067 | 0.03% | 3,422,600 |
| 2017-08-28 | 2017-08-24 | 1.946 | 1,750,540 | +16,134 | 0.03% | 3,406,900 |
| 2017-08-25 | 2017-08-22 | 2.072 | 1,734,406 | +756,685 | 0.03% | 3,593,924 |
| 2017-08-24 | 2017-08-21 | 2.047 | 977,721 | +39,558 | 0.02% | 2,000,958 |
| 2017-08-21 | 2017-08-17 | 2.059 | 938,163 | +7,818 | 0.01% | 1,932,001 |
| 2017-08-18 | 2017-08-16 | 2.059 | 930,345 | +7,818 | 0.01% | 1,915,901 |
| 2017-08-11 | 2017-08-09 | 2.149 | 922,527 | -15,636 | 0.01% | 1,982,401 |
| 2017-08-10 | 2017-08-08 | 2.123 | 938,163 | +7,818 | 0.01% | 1,992,001 |
| 2017-08-09 | 2017-08-07 | 2.162 | 930,345 | +7,818 | 0.01% | 2,011,101 |
| 2017-08-08 | 2017-08-04 | 2.149 | 922,527 | -12,509 | 0.01% | 1,982,401 |
| 2017-08-07 | 2017-08-03 | 2.136 | 935,036 | +12,509 | 0.01% | 1,997,321 |
| 2017-08-04 | 2017-08-02 | 2.174 | 922,527 | +764,603 | 0.01% | 2,006,001 |
| 2017-08-03 | 2017-08-01 | 2.174 | 157,924 | -23,454 | 0.00% | 343,400 |
| 2017-08-02 | 2017-07-31 | 2.174 | 181,378 | +54,726 | 0.00% | 394,400 |
| 2017-08-01 | 2017-07-28 | 2.213 | 126,652 | +9,382 | 0.00% | 280,260 |
| 2017-07-31 | 2017-07-27 | 2.226 | 117,270 | -28,145 | 0.00% | 260,999 |
| 2017-07-28 | 2017-07-26 | 2.187 | 145,415 | +4,691 | 0.00% | 318,060 |
| 2017-07-27 | 2017-07-25 | 2.174 | 140,724 | +23,454 | 0.00% | 305,999 |
| 2017-07-21 | 2017-07-19 | 2.213 | 117,270 | +23,454 | 0.00% | 259,499 |
| 2017-07-18 | 2017-07-14 | 2.034 | 93,816 | -39,090 | 0.00% | 190,799 |
| 2017-07-17 | 2017-07-13 | 1.957 | 132,906 | +7,818 | 0.00% | 260,099 |
| 2017-07-14 | 2017-07-12 | 1.970 | 125,088 | +31,272 | 0.00% | 246,399 |
| 2017-07-13 | 2017-07-11 | 1.970 | 93,816 | -3,127 | 0.00% | 184,799 |
| 2017-07-12 | 2017-07-10 | 1.957 | 96,943 | +3,127 | 0.00% | 189,719 |
| 2017-07-10 | 2017-07-06 | 1.995 | 93,816 | -15,636 | 0.00% | 187,199 |
| 2017-07-07 | 2017-07-05 | 1.944 | 109,452 | +15,636 | 0.00% | 212,799 |
| 2017-07-05 | 2017-07-03 | 1.944 | 93,816 | -39,090 | 0.00% | 182,399 |
| 2017-07-04 | 2017-06-30 | 1.855 | 132,906 | -15,636 | 0.00% | 246,499 |
| 2017-07-03 | 2017-06-29 | 1.842 | 148,542 | +54,726 | 0.00% | 273,599 |
| 2017-06-30 | 2017-06-28 | 1.867 | 93,816 | -25,018 | 0.00% | 175,199 |
| 2017-06-29 | 2017-06-27 | 1.867 | 118,834 | +25,018 | 0.00% | 221,920 |
| 2017-06-20 | 2017-06-16 | 1.855 | 93,816 | -9,382 | 0.00% | 173,999 |
| 2017-06-19 | 2017-06-15 | 1.842 | 103,198 | -12,509 | 0.00% | 190,080 |
| 2017-06-15 | 2017-06-13 | 1.855 | 115,707 | -7,818 | 0.00% | 214,600 |
| 2017-06-13 | 2017-06-09 | 1.867 | 123,525 | +23,454 | 0.00% | 230,680 |
| 2017-06-09 | 2017-06-07 | 1.893 | 100,071 | +6,255 | 0.00% | 189,441 |
| 2017-06-06 | 2017-06-02 | 1.893 | 93,816 | -15,636 | 0.00% | 177,599 |
| 2017-06-05 | 2017-06-01 | 1.880 | 109,452 | +15,636 | 0.00% | 205,799 |
| 2017-06-01 | 2017-05-29 | 1.919 | 93,816 | -1,564 | 0.00% | 179,999 |
| 2017-05-31 | 2017-05-26 | 1.842 | 95,380 | -225,159 | 0.00% | 175,680 |
| 2017-05-29 | 2017-05-25 | 1.855 | 320,539 | +225,159 | 0.01% | 594,500 |
| 2017-05-26 | 2017-05-24 | 1.855 | 95,380 | -76,616 | 0.00% | 176,900 |
| 2017-05-25 | 2017-05-23 | 1.855 | 171,996 | +18,763 | 0.00% | 318,999 |
| 2017-05-24 | 2017-05-22 | 1.893 | 153,233 | +51,599 | 0.00% | 290,080 |
| 2017-05-23 | 2017-05-19 | 1.906 | 101,634 | +7,818 | 0.00% | 193,699 |
| 2017-05-19 | 2017-05-17 | 1.906 | 93,816 | -14,073 | 0.00% | 178,799 |
| 2017-05-18 | 2017-05-16 | 1.906 | 107,889 | -20,327 | 0.00% | 205,621 |
| 2017-05-17 | 2017-05-15 | 1.906 | 128,216 | -15,636 | 0.00% | 244,361 |
| 2017-05-16 | 2017-05-12 | 1.893 | 143,852 | +1,564 | 0.00% | 272,321 |
| 2017-05-15 | 2017-05-11 | 1.906 | 142,288 | -7,818 | 0.00% | 271,180 |
| 2017-05-12 | 2017-05-10 | 1.906 | 150,106 | +9,382 | 0.00% | 286,080 |
| 2017-05-11 | 2017-05-09 | 1.919 | 140,724 | -39,091 | 0.00% | 269,999 |
| 2017-05-10 | 2017-05-08 | 1.906 | 179,815 | +85,999 | 0.00% | 342,701 |
| 2017-05-04 | 2017-04-28 | 1.944 | 93,816 | -78,180 | 0.00% | 182,399 |
| 2017-05-02 | 2017-04-27 | 1.919 | 171,996 | +78,180 | 0.00% | 329,999 |
| 2017-04-28 | 2017-04-26 | 1.931 | 93,816 | -51,599 | 0.00% | 181,199 |
| 2017-04-27 | 2017-04-25 | 1.931 | 145,415 | -7,818 | 0.00% | 280,860 |
| 2017-04-26 | 2017-04-24 | 1.893 | 153,233 | +7,818 | 0.00% | 290,080 |
| 2017-04-25 | 2017-04-21 | 1.919 | 145,415 | +18,763 | 0.00% | 279,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 126,652 | +15,636 | 0.00% | 243,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 111,016 | -1,564 | 0.00% | 217,260 |
| 2017-04-20 | 2017-04-18 | 1.957 | 112,580 | -14,072 | 0.00% | 220,321 |
| 2017-04-19 | 2017-04-13 | 2.047 | 126,652 | +32,836 | 0.00% | 259,200 |
| 2017-04-13 | 2017-04-11 | 1.995 | 93,816 | -53,163 | 0.00% | 187,199 |
| 2017-04-10 | 2017-04-06 | 2.021 | 146,979 | +29,709 | 0.00% | 297,040 |
| 2017-04-07 | 2017-04-05 | 2.059 | 117,270 | -82,871 | 0.00% | 241,499 |
| 2017-04-06 | 2017-04-03 | 2.034 | 200,141 | +21,890 | 0.00% | 407,039 |
| 2017-04-05 | 2017-03-31 | 2.047 | 178,251 | -7,818 | 0.00% | 364,800 |
| 2017-04-03 | 2017-03-30 | 2.047 | 186,069 | +7,818 | 0.00% | 380,800 |
| 2017-03-31 | 2017-03-29 | 2.072 | 178,251 | +34,399 | 0.00% | 369,360 |
| 2017-03-30 | 2017-03-28 | 2.085 | 143,852 | -15,636 | 0.00% | 299,921 |
| 2017-03-29 | 2017-03-27 | 2.072 | 159,488 | +50,036 | 0.00% | 330,481 |
| 2017-03-28 | 2017-03-24 | 2.136 | 109,452 | -17,200 | 0.00% | 233,799 |
| 2017-03-24 | 2017-03-22 | 2.123 | 126,652 | +32,836 | 0.00% | 268,920 |
| 2017-03-23 | 2017-03-21 | 2.174 | 93,816 | -3,127 | 0.00% | 203,999 |
| 2017-03-22 | 2017-03-20 | 2.136 | 96,943 | -32,836 | 0.00% | 207,079 |
| 2017-03-21 | 2017-03-17 | 2.136 | 129,779 | +35,963 | 0.00% | 277,220 |
| 2017-03-20 | 2017-03-16 | 2.149 | 93,816 | -21,891 | 0.00% | 201,599 |
| 2017-03-17 | 2017-03-15 | 2.098 | 115,707 | +17,200 | 0.00% | 242,721 |
| 2017-03-15 | 2017-03-13 | 2.123 | 98,507 | -112,580 | 0.00% | 209,160 |
| 2017-03-14 | 2017-03-10 | 2.034 | 211,087 | +18,764 | 0.00% | 429,301 |
| 2017-03-13 | 2017-03-09 | 2.059 | 192,323 | +98,507 | 0.00% | 396,059 |
| 2017-03-10 | 2017-03-08 | 2.085 | 93,816 | -7,818 | 0.00% | 195,599 |
| 2017-03-09 | 2017-03-07 | 2.085 | 101,634 | -62,544 | 0.00% | 211,899 |
| 2017-03-08 | 2017-03-06 | 2.047 | 164,178 | -15,637 | 0.00% | 335,999 |
| 2017-03-07 | 2017-03-03 | 2.047 | 179,815 | +34,400 | 0.00% | 368,001 |
| 2017-03-06 | 2017-03-02 | 2.059 | 145,415 | +35,963 | 0.00% | 299,460 |
| 2017-03-03 | 2017-03-01 | 2.059 | 109,452 | +15,636 | 0.00% | 225,399 |
| 2017-03-02 | 2017-02-28 | 2.072 | 93,816 | -40,654 | 0.00% | 194,399 |
| 2017-03-01 | 2017-02-27 | 2.072 | 134,470 | +15,636 | 0.00% | 278,640 |
| 2017-02-28 | 2017-02-24 | 2.098 | 118,834 | -1,564 | 0.00% | 249,280 |
| 2017-02-27 | 2017-02-23 | 2.111 | 120,398 | +15,636 | 0.00% | 254,101 |
| 2017-02-24 | 2017-02-22 | 2.111 | 104,762 | -28,144 | 0.00% | 221,101 |
| 2017-02-23 | 2017-02-21 | 2.111 | 132,906 | +23,454 | 0.00% | 280,499 |
| 2017-02-17 | 2017-02-15 | 2.123 | 109,452 | +15,636 | 0.00% | 232,399 |
| 2016-08-24 | 2016-08-22 | 2.305 | 93,816 | +2,711 | 0.00% | 216,249 |
| 2016-08-10 | 2016-08-08 | 2.200 | 91,105 | -15,184 | 0.00% | 200,400 |
| 2016-07-25 | 2016-07-21 | 2.160 | 106,289 | +15,184 | 0.00% | 229,600 |
| 2016-06-08 | 2016-06-06 | 1.897 | 91,105 | -7,592 | 0.00% | 172,800 |
| 2016-06-07 | 2016-06-03 | 1.870 | 98,697 | +7,592 | 0.00% | 184,600 |
| 2016-06-02 | 2016-05-31 | 1.936 | 91,105 | -45,552 | 0.00% | 176,400 |
| 2016-05-30 | 2016-05-26 | 1.870 | 136,657 | +21,258 | 0.00% | 255,600 |
| 2016-05-27 | 2016-05-25 | 1.870 | 115,399 | -4,556 | 0.00% | 215,839 |
| 2016-05-24 | 2016-05-20 | 1.857 | 119,955 | +15,184 | 0.00% | 222,781 |
| 2016-03-29 | 2016-03-23 | 2.160 | 104,771 | -37,960 | 0.00% | 226,321 |
| 2016-03-24 | 2016-03-22 | 2.147 | 142,731 | +37,960 | 0.00% | 306,440 |
| 2015-10-30 | 2015-10-28 | 2.489 | 104,771 | -7,592 | 0.00% | 260,821 |
| 2015-10-28 | 2015-10-26 | 2.516 | 112,363 | +7,592 | 0.00% | 282,681 |
| 2015-10-22 | 2015-10-19 | 2.687 | 104,771 | +7,593 | 0.00% | 281,521 |
| 2015-09-10 | 2015-09-08 | 2.568 | 97,178 | -4,556 | 0.00% | 249,599 |
| 2015-08-31 | 2015-08-27 | 2.700 | 101,734 | +15,184 | 0.00% | 274,701 |
| 2015-08-25 | 2015-08-21 | 3.314 | 86,550 | +5,716 | 0.00% | 286,844 |
| 2015-08-21 | 2015-08-19 | 3.385 | 80,834 | -7,091 | 0.00% | 273,600 |
| 2015-08-13 | 2015-08-11 | 3.441 | 87,925 | +7,091 | 0.00% | 302,561 |
| 2015-07-13 | 2015-07-09 | 3.089 | 80,834 | -14,181 | 0.00% | 249,660 |
| 2015-07-10 | 2015-07-08 | 2.708 | 95,015 | -7,091 | 0.00% | 257,279 |
| 2015-07-09 | 2015-07-07 | 2.905 | 102,106 | +7,091 | 0.00% | 296,640 |
| 2015-07-08 | 2015-07-06 | 3.145 | 95,015 | +21,272 | 0.00% | 298,819 |
| 2015-07-03 | 2015-06-30 | 3.780 | 73,743 | -7,091 | 0.00% | 278,719 |
| 2015-06-11 | 2015-06-09 | 3.850 | 80,834 | -7,091 | 0.00% | 311,220 |
| 2015-06-04 | 2015-06-02 | 4.174 | 87,925 | -21,272 | 0.00% | 367,041 |
| 2015-06-03 | 2015-06-01 | 4.231 | 109,197 | +21,272 | 0.00% | 462,001 |
| 2015-05-28 | 2015-05-26 | 4.457 | 87,925 | -7,090 | 0.00% | 391,841 |
| 2015-05-27 | 2015-05-22 | 4.414 | 95,015 | +7,090 | 0.00% | 419,418 |
| 2015-05-18 | 2015-05-14 | 4.485 | 87,925 | -15,599 | 0.00% | 394,321 |
| 2015-05-15 | 2015-05-13 | 4.386 | 103,524 | +15,599 | 0.00% | 454,059 |
| 2015-05-13 | 2015-05-11 | 4.710 | 87,925 | -7,090 | 0.00% | 414,161 |
| 2015-05-12 | 2015-05-08 | 4.696 | 95,015 | -4,255 | 0.00% | 446,218 |
| 2015-05-05 | 2015-04-30 | 4.837 | 99,270 | -5,672 | 0.00% | 480,201 |
| 2015-04-30 | 2015-04-28 | 4.837 | 104,942 | +7,090 | 0.00% | 507,638 |
| 2015-04-24 | 2015-04-22 | 4.992 | 97,852 | +5,673 | 0.00% | 488,521 |
| 2015-04-21 | 2015-04-17 | 4.851 | 92,179 | -7,091 | 0.00% | 447,199 |
| 2015-04-16 | 2015-04-14 | 4.964 | 99,270 | +11,345 | 0.00% | 492,801 |
| 2015-04-15 | 2015-04-13 | 5.373 | 87,925 | -7,090 | 0.00% | 472,441 |
| 2015-04-14 | 2015-04-10 | 4.992 | 95,015 | -32,618 | 0.00% | 474,358 |
| 2015-04-13 | 2015-04-09 | 4.809 | 127,633 | -7,090 | 0.00% | 613,801 |
| 2015-04-10 | 2015-04-08 | 4.626 | 134,723 | +24,108 | 0.00% | 623,198 |
| 2015-03-26 | 2015-03-24 | 3.610 | 110,615 | -7,091 | 0.00% | 399,360 |
| 2015-03-24 | 2015-03-20 | 3.554 | 117,706 | +14,182 | 0.00% | 418,321 |
| 2015-03-20 | 2015-03-18 | 3.286 | 103,524 | +2,836 | 0.00% | 340,179 |
| 2015-03-19 | 2015-03-17 | 3.385 | 100,688 | +7,091 | 0.00% | 340,800 |
| 2015-03-06 | 2015-03-04 | 3.314 | 93,597 | -7,091 | 0.00% | 310,199 |
| 2015-03-03 | 2015-02-27 | 3.455 | 100,688 | +7,091 | 0.00% | 347,900 |
| 2015-02-06 | 2015-02-04 | 3.427 | 93,597 | +11,345 | 0.00% | 320,759 |
| 2015-02-03 | 2015-01-30 | 3.596 | 82,252 | -7,091 | 0.00% | 295,799 |
| 2015-01-30 | 2015-01-28 | 3.639 | 89,343 | +7,091 | 0.00% | 325,080 |
| 2015-01-23 | 2015-01-21 | 3.878 | 82,252 | -4,255 | 0.00% | 318,999 |
| 2015-01-20 | 2015-01-16 | 3.822 | 86,507 | +4,255 | 0.00% | 330,622 |
| 2015-01-19 | 2015-01-15 | 3.653 | 82,252 | +14,181 | 0.00% | 300,439 |
| 2015-01-14 | 2015-01-12 | 4.231 | 68,071 | +4,255 | 0.00% | 288,001 |
| 2014-11-25 | 2014-11-21 | 5.768 | 63,816 | -7,091 | 0.00% | 368,098 |
| 2014-11-24 | 2014-11-20 | 5.796 | 70,907 | -7,091 | 0.00% | 411,000 |
| 2014-11-11 | 2014-11-07 | 5.359 | 77,998 | -77,998 | 0.00% | 418,001 |
| 2014-10-16 | 2014-10-14 | 5.148 | 155,996 | +7,091 | 0.00% | 803,003 |
| 2014-10-13 | 2014-10-09 | 5.303 | 148,905 | -7,091 | 0.00% | 789,601 |
| 2014-10-10 | 2014-10-08 | 5.218 | 155,996 | -14,181 | 0.00% | 814,003 |
| 2014-10-07 | 2014-10-03 | 5.105 | 170,177 | +70,907 | 0.00% | 868,800 |
| 2014-10-06 | 2014-09-30 | 5.063 | 99,270 | +7,091 | 0.00% | 502,601 |
| 2014-09-29 | 2014-09-25 | 5.232 | 92,179 | +7,091 | 0.00% | 482,299 |
| 2014-09-26 | 2014-09-24 | 5.204 | 85,088 | +5,672 | 0.00% | 442,798 |
| 2014-08-26 | 2014-08-22 | 5.718 | 79,416 | +2,836 | 0.00% | 454,140 |
| 2014-08-25 | 2014-08-21 | 5.733 | 76,580 | -464,947 | 0.00% | 439,042 |
| 2014-08-22 | 2014-08-20 | 5.762 | 541,527 | +464,947 | 0.01% | 3,120,478 |
| 2014-08-08 | 2014-08-06 | 5.616 | 76,580 | -4,102 | 0.00% | 430,082 |
| 2014-07-14 | 2014-07-10 | 5.792 | 80,682 | -1,368 | 0.00% | 467,279 |
| 2014-07-02 | 2014-06-27 | 5.923 | 82,050 | -410,248 | 0.00% | 486,002 |
| 2014-06-27 | 2014-06-25 | 5.748 | 492,298 | +410,248 | 0.01% | 2,829,603 |
| 2014-06-19 | 2014-06-17 | 5.601 | 82,050 | -4,102 | 0.00% | 459,602 |
| 2014-06-12 | 2014-06-10 | 5.601 | 86,152 | -10,940 | 0.00% | 482,580 |
| 2014-06-10 | 2014-06-06 | 5.645 | 97,092 | +4,102 | 0.00% | 548,120 |
| 2014-05-23 | 2014-05-21 | 4.885 | 92,990 | -2,735 | 0.00% | 454,242 |
| 2014-05-16 | 2014-05-14 | 4.826 | 95,725 | -5,469 | 0.00% | 462,002 |
| 2014-05-14 | 2014-05-12 | 4.753 | 101,194 | -4,103 | 0.00% | 480,998 |
| 2014-05-09 | 2014-05-07 | 4.841 | 105,297 | +5,470 | 0.00% | 509,740 |
| 2014-05-07 | 2014-05-02 | 4.885 | 99,827 | -6,837 | 0.00% | 487,640 |
| 2014-05-02 | 2014-04-29 | 4.885 | 106,664 | -6,838 | 0.00% | 521,038 |
| 2014-04-30 | 2014-04-28 | 5.046 | 113,502 | +1,368 | 0.00% | 572,700 |
| 2014-04-29 | 2014-04-25 | 5.280 | 112,134 | -4,103 | 0.00% | 592,038 |
| 2014-04-28 | 2014-04-24 | 5.265 | 116,237 | +6,838 | 0.00% | 612,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 109,399 | +6,837 | 0.00% | 585,598 |
| 2014-04-17 | 2014-04-15 | 5.207 | 102,562 | -1,367 | 0.00% | 534,000 |
| 2014-04-16 | 2014-04-14 | 5.119 | 103,929 | +1,367 | 0.00% | 531,998 |
| 2014-04-15 | 2014-04-11 | 5.163 | 102,562 | -61,537 | 0.00% | 529,500 |
| 2014-04-14 | 2014-04-10 | 5.265 | 164,099 | +47,862 | 0.00% | 863,999 |
| 2014-04-07 | 2014-04-03 | 5.265 | 116,237 | +10,940 | 0.00% | 612,000 |
| 2014-04-04 | 2014-04-02 | 5.338 | 105,297 | +4,103 | 0.00% | 562,100 |
| 2014-04-03 | 2014-04-01 | 5.411 | 101,194 | -10,940 | 0.00% | 547,597 |
| 2014-04-02 | 2014-03-31 | 5.177 | 112,134 | +1,367 | 0.00% | 580,558 |
| 2014-04-01 | 2014-03-28 | 5.133 | 110,767 | -6,837 | 0.00% | 568,620 |
| 2014-03-31 | 2014-03-27 | 5.207 | 117,604 | +17,777 | 0.00% | 612,318 |
| 2014-03-28 | 2014-03-26 | 5.514 | 99,827 | -16,410 | 0.00% | 550,420 |
| 2014-03-27 | 2014-03-25 | 5.265 | 116,237 | -12,307 | 0.00% | 612,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 128,544 | +5,470 | 0.00% | 725,678 |
| 2014-03-19 | 2014-03-17 | 5.777 | 123,074 | +2,735 | 0.00% | 710,998 |
| 2014-03-18 | 2014-03-14 | 5.938 | 120,339 | -2,735 | 0.00% | 714,558 |
| 2014-03-17 | 2014-03-13 | 6.084 | 123,074 | +2,735 | 0.00% | 748,798 |
| 2014-03-14 | 2014-03-12 | 6.143 | 120,339 | +5,470 | 0.00% | 739,198 |
| 2014-03-13 | 2014-03-11 | 6.640 | 114,869 | +2,735 | 0.00% | 762,717 |
| 2014-03-12 | 2014-03-10 | 6.918 | 112,134 | +28,717 | 0.00% | 775,717 |
| 2014-03-11 | 2014-03-07 | 6.362 | 83,417 | -17,777 | 0.00% | 530,699 |
| 2014-03-10 | 2014-03-06 | 6.450 | 101,194 | +24,614 | 0.00% | 652,677 |
| 2014-03-05 | 2014-03-03 | 5.558 | 76,580 | -53,332 | 0.00% | 425,602 |
| 2014-03-04 | 2014-02-28 | 5.689 | 129,912 | +5,470 | 0.00% | 739,101 |
| 2014-03-03 | 2014-02-27 | 5.733 | 124,442 | +4,103 | 0.00% | 713,441 |
| 2014-02-28 | 2014-02-26 | 5.806 | 120,339 | +1,367 | 0.00% | 698,718 |
| 2014-02-24 | 2014-02-20 | 6.099 | 118,972 | -1,367 | 0.00% | 725,581 |
| 2014-02-21 | 2014-02-19 | 6.070 | 120,339 | +6,837 | 0.00% | 730,398 |
| 2014-02-20 | 2014-02-18 | 6.113 | 113,502 | -8,205 | 0.00% | 693,880 |
| 2014-02-19 | 2014-02-17 | 6.055 | 121,707 | +10,940 | 0.00% | 736,921 |
| 2014-02-18 | 2014-02-14 | 6.113 | 110,767 | -6,837 | 0.00% | 677,160 |
| 2014-02-17 | 2014-02-13 | 5.616 | 117,604 | -8,205 | 0.00% | 660,478 |
| 2014-02-14 | 2014-02-12 | 5.221 | 125,809 | +30,084 | 0.00% | 656,878 |
| 2014-02-13 | 2014-02-11 | 5.177 | 95,725 | +4,103 | 0.00% | 495,602 |
| 2014-02-12 | 2014-02-10 | 5.280 | 91,622 | +5,470 | 0.00% | 483,740 |
| 2014-02-11 | 2014-02-07 | 5.104 | 86,152 | -6,838 | 0.00% | 439,740 |
| 2014-02-10 | 2014-02-06 | 5.353 | 92,990 | -27,349 | 0.00% | 497,762 |
| 2014-02-07 | 2014-02-05 | 5.382 | 120,339 | +6,837 | 0.00% | 647,678 |
| 2014-02-06 | 2014-02-04 | 5.806 | 113,502 | -13,675 | 0.00% | 659,020 |
| 2014-02-05 | 2014-01-30 | 5.894 | 127,177 | +30,085 | 0.00% | 749,581 |
| 2014-02-04 | 2014-01-28 | 5.762 | 97,092 | -2,735 | 0.00% | 559,480 |
| 2014-01-29 | 2014-01-27 | 5.353 | 99,827 | +1,367 | 0.00% | 534,360 |
| 2014-01-28 | 2014-01-24 | 5.514 | 98,460 | -1,367 | 0.00% | 542,883 |
| 2014-01-24 | 2014-01-22 | 6.157 | 99,827 | +1,367 | 0.00% | 614,660 |
| 2014-01-23 | 2014-01-21 | 6.479 | 98,460 | +35,555 | 0.00% | 637,923 |
| 2014-01-22 | 2014-01-20 | 6.421 | 62,905 | +19,145 | 0.00% | 403,882 |
| 2014-01-21 | 2014-01-17 | 5.426 | 43,760 | +5,470 | 0.00% | 237,441 |
| 2014-01-20 | 2014-01-16 | 5.104 | 38,290 | -8,205 | 0.00% | 195,441 |
| 2013-12-17 | 2013-12-13 | 2.823 | 46,495 | +20,513 | 0.00% | 131,241 |
| 2013-10-08 | 2013-10-04 | 3.744 | 25,982 | -13,675 | 0.00% | 97,279 |
| 2013-09-18 | 2013-09-16 | 3.159 | 39,657 | -1,368 | 0.00% | 125,279 |
| 2013-09-12 | 2013-09-10 | 3.159 | 41,025 | -4,102 | 0.00% | 129,601 |
| 2013-09-10 | 2013-09-06 | 3.013 | 45,127 | +2,735 | 0.00% | 135,959 |
| 2013-08-26 | 2013-08-22 | 3.207 | 42,392 | +1,990 | 0.00% | 135,962 |
| 2013-05-27 | 2013-05-23 | 2.455 | 40,402 | -22,156 | 0.00% | 99,200 |
| 2013-04-03 | 2013-03-28 | 1.995 | 62,558 | -39,099 | 0.00% | 124,800 |
| 2013-02-06 | 2013-02-04 | 1.888 | 101,657 | -5,213 | 0.00% | 191,880 |
| 2012-12-04 | 2012-11-30 | 1.841 | 106,870 | +13,033 | 0.00% | 196,800 |
| 2012-08-24 | 2012-08-22 | 1.915 | 93,837 | +5,865 | 0.00% | 179,712 |
| 2012-03-09 | 2012-03-07 | 1.735 | 87,972 | -3,666 | 0.00% | 152,640 |
| 2011-08-18 | 2011-08-16 | 2.137 | 91,638 | +1,776 | 0.00% | 195,795 |
| 2011-08-09 | 2011-08-05 | 2.036 | 89,862 | -11,981 | 0.00% | 183,000 |
| 2011-07-21 | 2011-07-19 | 2.120 | 101,843 | -23,963 | 0.00% | 215,899 |
| 2011-05-25 | 2011-05-23 | 2.153 | 125,806 | -11,982 | 0.00% | 270,899 |
| 2011-04-21 | 2011-04-19 | 2.053 | 137,788 | -29,954 | 0.00% | 282,900 |
| 2011-03-16 | 2011-03-14 | 2.120 | 167,742 | +5,991 | 0.00% | 355,600 |
| 2011-02-28 | 2011-02-24 | 2.153 | 161,751 | +7,189 | 0.00% | 348,300 |
| 2011-02-18 | 2011-02-16 | 2.404 | 154,562 | +4,792 | 0.00% | 371,519 |
| 2011-02-17 | 2011-02-15 | 2.387 | 149,770 | -5,990 | 0.00% | 357,501 |
| 2010-12-22 | 2010-12-20 | 2.420 | 155,760 | -4,793 | 0.00% | 376,999 |
| 2010-11-16 | 2010-11-12 | 2.320 | 160,553 | -11,982 | 0.00% | 372,520 |
| 2010-11-08 | 2010-11-04 | 2.337 | 172,535 | -11,981 | 0.00% | 403,201 |
| 2010-10-29 | 2010-10-27 | 2.036 | 184,516 | -11,982 | 0.01% | 375,760 |
| 2010-09-02 | 2010-08-31 | 1.986 | 196,498 | -59,908 | 0.01% | 390,321 |
| 2010-08-23 | 2010-08-19 | 2.087 | 256,406 | +4,170 | 0.01% | 535,142 |
| 2010-08-17 | 2010-08-13 | 2.104 | 252,236 | +58,933 | 0.01% | 530,719 |
| 2010-07-26 | 2010-07-22 | 2.036 | 193,303 | +5,894 | 0.01% | 393,601 |
| 2010-06-30 | 2010-06-28 | 2.087 | 187,409 | -5,894 | 0.01% | 391,139 |
| 2010-06-23 | 2010-06-21 | 2.138 | 193,303 | +11,787 | 0.01% | 413,281 |
| 2010-06-22 | 2010-06-18 | 2.121 | 181,516 | +17,680 | 0.01% | 385,000 |
| 2010-06-21 | 2010-06-17 | 2.019 | 163,836 | +5,894 | 0.00% | 330,820 |
| 2010-06-11 | 2010-06-09 | 1.917 | 157,942 | +5,893 | 0.00% | 302,839 |
| 2010-05-20 | 2010-05-18 | 2.104 | 152,049 | -5,893 | 0.00% | 319,920 |
| 2010-05-19 | 2010-05-17 | 1.985 | 157,942 | -11,787 | 0.00% | 313,559 |
| 2010-05-18 | 2010-05-14 | 1.951 | 169,729 | +11,787 | 0.00% | 331,200 |
| 2010-05-10 | 2010-05-06 | 1.985 | 157,942 | +5,893 | 0.00% | 313,559 |
| 2010-05-07 | 2010-05-05 | 2.121 | 152,049 | +5,893 | 0.00% | 322,500 |
| 2010-05-05 | 2010-05-03 | 2.206 | 146,156 | +5,894 | 0.00% | 322,401 |
| 2010-04-30 | 2010-04-28 | 2.240 | 140,262 | -5,894 | 0.00% | 314,159 |
| 2010-04-23 | 2010-04-21 | 2.291 | 146,156 | +5,894 | 0.00% | 334,801 |
| 2010-04-22 | 2010-04-20 | 2.274 | 140,262 | +5,893 | 0.00% | 318,919 |
| 2010-04-09 | 2010-04-07 | 2.308 | 134,369 | -5,893 | 0.00% | 310,080 |
| 2010-04-01 | 2010-03-30 | 2.308 | 140,262 | -2,358 | 0.00% | 323,679 |
| 2010-03-31 | 2010-03-29 | 2.308 | 142,620 | +11,787 | 0.00% | 329,121 |
| 2010-03-25 | 2010-03-23 | 2.325 | 130,833 | -17,680 | 0.00% | 304,140 |
| 2010-02-08 | 2010-02-04 | 2.376 | 148,513 | +17,680 | 0.00% | 352,800 |
| 2010-02-03 | 2010-02-01 | 2.393 | 130,833 | +17,680 | 0.00% | 313,020 |
| 2010-01-27 | 2010-01-25 | 2.545 | 113,153 | +17,680 | 0.00% | 288,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 95,473 | +8,251 | 0.00% | 241,381 |
| 2010-01-25 | 2010-01-21 | 2.528 | 87,222 | +11,787 | 0.00% | 220,520 |
| 2010-01-22 | 2010-01-20 | 2.562 | 75,435 | +4,715 | 0.00% | 193,280 |
| 2010-01-20 | 2010-01-18 | 2.359 | 70,720 | +29,466 | 0.00% | 166,799 |
| 2010-01-19 | 2010-01-15 | 2.342 | 41,254 | -5,893 | 0.00% | 96,601 |
| 2010-01-12 | 2010-01-08 | 2.426 | 47,147 | +5,893 | 0.00% | 114,400 |
| 2009-12-10 | 2009-12-08 | 2.426 | 41,254 | +3,536 | 0.00% | 100,101 |
| 2009-12-04 | 2009-12-02 | 2.342 | 37,718 | -5,893 | 0.00% | 88,321 |
| 2009-12-03 | 2009-12-01 | 2.274 | 43,611 | -11,787 | 0.00% | 99,160 |
| 2009-12-02 | 2009-11-30 | 2.240 | 55,398 | +5,894 | 0.00% | 124,081 |
| 2009-12-01 | 2009-11-27 | 2.223 | 49,504 | -5,894 | 0.00% | 110,039 |
| 2009-11-26 | 2009-11-24 | 2.325 | 55,398 | +5,894 | 0.00% | 128,781 |
| 2009-11-20 | 2009-11-18 | 2.359 | 49,504 | -7,072 | 0.00% | 116,759 |
| 2009-11-18 | 2009-11-16 | 2.426 | 56,576 | -11,787 | 0.00% | 137,279 |
| 2009-11-17 | 2009-11-13 | 2.460 | 68,363 | -11,787 | 0.00% | 168,200 |
| 2009-11-11 | 2009-11-09 | 2.376 | 80,150 | -11,787 | 0.00% | 190,400 |
| 2009-11-10 | 2009-11-06 | 2.359 | 91,937 | +5,894 | 0.00% | 216,841 |
| 2009-11-09 | 2009-11-05 | 2.291 | 86,043 | +11,786 | 0.00% | 197,099 |
| 2009-11-05 | 2009-11-03 | 2.325 | 74,257 | -5,893 | 0.00% | 172,621 |
| 2009-11-04 | 2009-11-02 | 2.308 | 80,150 | -58,934 | 0.00% | 184,960 |
| 2009-11-03 | 2009-10-30 | 2.359 | 139,084 | +73,078 | 0.00% | 328,041 |
| 2009-11-02 | 2009-10-29 | 2.359 | 66,006 | +10,608 | 0.00% | 155,681 |
| 2009-10-29 | 2009-10-27 | 2.426 | 55,398 | +5,894 | 0.00% | 134,421 |
| 2009-10-22 | 2009-10-20 | 2.596 | 49,504 | -17,680 | 0.00% | 128,519 |
| 2009-10-21 | 2009-10-19 | 2.562 | 67,184 | -3,536 | 0.00% | 172,139 |
| 2009-10-20 | 2009-10-16 | 2.409 | 70,720 | +7,072 | 0.00% | 170,399 |
| 2009-10-16 | 2009-10-14 | 2.545 | 63,648 | +11,786 | 0.00% | 161,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 51,862 | -7,072 | 0.00% | 132,881 |
| 2009-10-14 | 2009-10-12 | 2.528 | 58,934 | -9,429 | 0.00% | 149,001 |
| 2009-10-13 | 2009-10-09 | 2.562 | 68,363 | +18,859 | 0.00% | 175,160 |
| 2009-10-09 | 2009-10-07 | 2.630 | 49,504 | -5,894 | 0.00% | 130,199 |
| 2009-10-08 | 2009-10-06 | 2.596 | 55,398 | -11,786 | 0.00% | 143,821 |
| 2009-10-07 | 2009-10-05 | 2.596 | 67,184 | +37,717 | 0.00% | 174,419 |
| 2009-10-06 | 2009-10-02 | 2.664 | 29,467 | -16,501 | 0.00% | 78,500 |
| 2009-10-05 | 2009-09-30 | 2.749 | 45,968 | 0.00% | 126,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy