History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-13 | 2025-10-09 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-10 | 2025-10-08 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-09 | 2025-10-06 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-08 | 2025-10-03 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-06 | 2025-10-02 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-03 | 2025-09-30 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-10-02 | 2025-09-29 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-30 | 2025-09-26 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-29 | 2025-09-25 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-26 | 2025-09-24 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-25 | 2025-09-23 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-24 | 2025-09-22 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-23 | 2025-09-19 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-22 | 2025-09-18 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-19 | 2025-09-17 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-18 | 2025-09-16 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-17 | 2025-09-15 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-16 | 2025-09-12 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-15 | 2025-09-11 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-12 | 2025-09-10 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-11 | 2025-09-09 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-10 | 2025-09-08 | 0.107 | 14,711,799 | +0 | 0.13% | 1,574,162 |
| 2025-09-09 | 2025-09-05 | 0.107 | 14,711,799 | -50,000 | 0.13% | 1,574,162 |
| 2025-08-01 | 2025-07-30 | 0.112 | 14,761,799 | +50,000 | 0.13% | 1,653,321 |
| 2025-07-31 | 2025-07-29 | 0.115 | 14,711,799 | +400,000 | 0.13% | 1,691,857 |
| 2025-07-30 | 2025-07-28 | 0.110 | 14,311,799 | -142,000 | 0.13% | 1,574,298 |
| 2025-07-17 | 2025-07-15 | 0.125 | 14,453,799 | -60,000 | 0.13% | 1,806,725 |
| 2025-07-14 | 2025-07-10 | 0.127 | 14,513,799 | -500,000 | 0.13% | 1,843,252 |
| 2025-06-25 | 2025-06-23 | 0.106 | 15,013,799 | +380,000 | 0.13% | 1,591,463 |
| 2025-06-24 | 2025-06-20 | 0.109 | 14,633,799 | -146,000 | 0.13% | 1,595,084 |
| 2025-06-20 | 2025-06-18 | 0.117 | 14,779,799 | +4,000 | 0.13% | 1,729,236 |
| 2025-06-18 | 2025-06-16 | 0.126 | 14,775,799 | +60,000 | 0.13% | 1,861,751 |
| 2025-06-09 | 2025-06-05 | 0.121 | 14,715,799 | +200,000 | 0.13% | 1,780,612 |
| 2025-05-20 | 2025-05-16 | 0.118 | 14,515,799 | -60,000 | 0.13% | 1,712,864 |
| 2025-04-14 | 2025-04-10 | 0.129 | 14,575,799 | -400,000 | 0.13% | 1,880,278 |
| 2025-04-09 | 2025-04-07 | 0.122 | 14,975,799 | +100,000 | 0.13% | 1,827,047 |
| 2025-04-07 | 2025-04-02 | 0.153 | 14,875,799 | -150,000 | 0.13% | 2,275,997 |
| 2025-04-02 | 2025-03-31 | 0.154 | 15,025,799 | -26,000 | 0.13% | 2,313,973 |
| 2025-04-01 | 2025-03-28 | 0.161 | 15,051,799 | -20,000 | 0.13% | 2,423,340 |
| 2025-03-12 | 2025-03-10 | 0.168 | 15,071,799 | -10,000 | 0.13% | 2,532,062 |
| 2025-03-03 | 2025-02-27 | 0.160 | 15,081,799 | -116,000 | 0.13% | 2,413,088 |
| 2025-02-28 | 2025-02-26 | 0.155 | 15,197,799 | +66,000 | 0.13% | 2,355,659 |
| 2025-02-14 | 2025-02-12 | 0.180 | 15,131,799 | -20,000 | 0.13% | 2,723,724 |
| 2025-02-04 | 2025-01-28 | 0.149 | 15,151,799 | -40,000 | 0.13% | 2,257,618 |
| 2025-01-03 | 2024-12-31 | 0.180 | 15,191,799 | -50,000 | 0.13% | 2,734,524 |
| 2024-12-23 | 2024-12-19 | 0.190 | 15,241,799 | -34,000 | 0.13% | 2,895,942 |
| 2024-12-19 | 2024-12-17 | 0.192 | 15,275,799 | +16,000 | 0.13% | 2,932,953 |
| 2024-12-12 | 2024-12-10 | 0.199 | 15,259,799 | +50,000 | 0.13% | 3,036,700 |
| 2024-11-18 | 2024-11-14 | 0.207 | 15,209,799 | -150,000 | 0.13% | 3,148,428 |
| 2024-11-13 | 2024-11-11 | 0.227 | 15,359,799 | -76,000 | 0.13% | 3,486,674 |
| 2024-11-11 | 2024-11-07 | 0.246 | 15,435,799 | -50,000 | 0.13% | 3,797,207 |
| 2024-11-04 | 2024-10-31 | 0.222 | 15,485,799 | +50,000 | 0.14% | 3,437,847 |
| 2024-11-01 | 2024-10-30 | 0.219 | 15,435,799 | +76,000 | 0.13% | 3,380,440 |
| 2024-10-21 | 2024-10-17 | 0.206 | 15,359,799 | +82,000 | 0.13% | 3,164,119 |
| 2024-10-18 | 2024-10-16 | 0.218 | 15,277,799 | -192,000 | 0.13% | 3,330,560 |
| 2024-10-16 | 2024-10-14 | 0.221 | 15,469,799 | -100,000 | 0.14% | 3,418,826 |
| 2024-10-15 | 2024-10-10 | 0.217 | 15,569,799 | +100,000 | 0.14% | 3,378,646 |
| 2024-10-14 | 2024-10-09 | 0.223 | 15,469,799 | +200,000 | 0.14% | 3,449,765 |
| 2024-10-10 | 2024-10-08 | 0.255 | 15,269,799 | +1,150,000 | 0.13% | 3,893,799 |
| 2024-10-09 | 2024-10-07 | 0.340 | 14,119,799 | -14,000 | 0.12% | 4,800,732 |
| 2024-10-08 | 2024-10-04 | 0.340 | 14,133,799 | +50,000 | 0.12% | 4,805,492 |
| 2024-10-07 | 2024-10-03 | 0.335 | 14,083,799 | +48,000 | 0.12% | 4,718,073 |
| 2024-10-04 | 2024-10-02 | 0.365 | 14,035,799 | -868,000 | 0.12% | 5,123,067 |
| 2024-10-03 | 2024-09-30 | 0.249 | 14,903,799 | -410,000 | 0.13% | 3,711,046 |
| 2024-10-02 | 2024-09-27 | 0.218 | 15,313,799 | -340,000 | 0.13% | 3,338,408 |
| 2024-09-30 | 2024-09-26 | 0.207 | 15,653,799 | +62,000 | 0.14% | 3,240,336 |
| 2024-09-26 | 2024-09-24 | 0.180 | 15,591,799 | -446,000 | 0.14% | 2,806,524 |
| 2024-09-03 | 2024-08-30 | 0.168 | 16,037,799 | -60,000 | 0.14% | 2,694,350 |
| 2024-08-26 | 2024-08-22 | 0.161 | 16,097,799 | +454,000 | 0.14% | 2,591,746 |
| 2024-08-21 | 2024-08-19 | 0.165 | 15,643,799 | +70,000 | 0.14% | 2,581,227 |
| 2024-08-12 | 2024-08-08 | 0.175 | 15,573,799 | -60,000 | 0.14% | 2,725,415 |
| 2024-08-01 | 2024-07-30 | 0.168 | 15,633,799 | +100,000 | 0.14% | 2,626,478 |
| 2024-07-16 | 2024-07-12 | 0.205 | 15,533,799 | +100,000 | 0.14% | 3,184,429 |
| 2024-07-02 | 2024-06-27 | 0.187 | 15,433,799 | +46,000 | 0.13% | 2,886,120 |
| 2024-06-26 | 2024-06-24 | 0.195 | 15,387,799 | -50,000 | 0.13% | 3,000,621 |
| 2024-06-24 | 2024-06-20 | 0.210 | 15,437,799 | -68,000 | 0.13% | 3,241,938 |
| 2024-06-21 | 2024-06-19 | 0.221 | 15,505,799 | +168,000 | 0.14% | 3,426,782 |
| 2024-06-12 | 2024-06-07 | 0.225 | 15,337,799 | +12,000 | 0.13% | 3,451,005 |
| 2024-06-11 | 2024-06-06 | 0.219 | 15,325,799 | +494,000 | 0.13% | 3,356,350 |
| 2024-06-07 | 2024-06-05 | 0.233 | 14,831,799 | -40,000 | 0.13% | 3,455,809 |
| 2024-06-06 | 2024-06-04 | 0.250 | 14,871,799 | +100,000 | 0.13% | 3,717,950 |
| 2024-06-04 | 2024-05-31 | 0.243 | 14,771,799 | +56,000 | 0.13% | 3,589,547 |
| 2024-06-03 | 2024-05-30 | 0.255 | 14,715,799 | -146,000 | 0.13% | 3,752,529 |
| 2024-05-31 | 2024-05-29 | 0.270 | 14,861,799 | -48,000 | 0.13% | 4,012,686 |
| 2024-05-30 | 2024-05-28 | 0.270 | 14,909,799 | +48,000 | 0.13% | 4,025,646 |
| 2024-05-29 | 2024-05-27 | 0.280 | 14,861,799 | -59,666 | 0.13% | 4,161,304 |
| 2024-05-28 | 2024-05-24 | 0.265 | 14,921,465 | +1,284,000 | 0.13% | 3,954,188 |
| 2024-05-27 | 2024-05-23 | 0.285 | 13,637,465 | +10,000 | 0.12% | 3,886,678 |
| 2024-05-24 | 2024-05-22 | 0.300 | 13,627,465 | +232,000 | 0.12% | 4,088,240 |
| 2024-05-23 | 2024-05-21 | 0.300 | 13,395,465 | +100,000 | 0.12% | 4,018,640 |
| 2024-05-22 | 2024-05-20 | 0.315 | 13,295,465 | +20,000 | 0.12% | 4,188,071 |
| 2024-05-21 | 2024-05-17 | 0.340 | 13,275,465 | +92,000 | 0.12% | 4,513,658 |
| 2024-05-20 | 2024-05-16 | 0.335 | 13,183,465 | +98,000 | 0.12% | 4,416,461 |
| 2024-05-17 | 2024-05-14 | 0.290 | 13,085,465 | -156,000 | 0.11% | 3,794,785 |
| 2024-05-16 | 2024-05-13 | 0.310 | 13,241,465 | +160,000 | 0.12% | 4,104,854 |
| 2024-05-14 | 2024-05-10 | 0.295 | 13,081,465 | -1,064,000 | 0.11% | 3,859,032 |
| 2024-05-13 | 2024-05-09 | 0.204 | 14,145,465 | -100,000 | 0.12% | 2,885,675 |
| 2024-05-10 | 2024-05-08 | 0.178 | 14,245,465 | -60,000 | 0.12% | 2,535,693 |
| 2024-05-09 | 2024-05-07 | 0.194 | 14,305,465 | +60,000 | 0.13% | 2,775,260 |
| 2024-05-08 | 2024-05-06 | 0.188 | 14,245,465 | +200,000 | 0.12% | 2,678,147 |
| 2024-05-06 | 2024-05-02 | 0.184 | 14,045,465 | +400,000 | 0.12% | 2,584,366 |
| 2024-05-03 | 2024-04-30 | 0.190 | 13,645,465 | -800,000 | 0.12% | 2,592,638 |
| 2024-05-02 | 2024-04-29 | 0.161 | 14,445,465 | -104,000 | 0.13% | 2,325,720 |
| 2024-04-30 | 2024-04-26 | 0.145 | 14,549,465 | -8,000 | 0.13% | 2,109,672 |
| 2024-04-29 | 2024-04-25 | 0.135 | 14,557,465 | -46,000 | 0.13% | 1,965,258 |
| 2024-04-26 | 2024-04-24 | 0.132 | 14,603,465 | +2,000 | 0.13% | 1,927,657 |
| 2024-04-17 | 2024-04-15 | 0.128 | 14,601,465 | +100,000 | 0.13% | 1,868,988 |
| 2024-04-12 | 2024-04-10 | 0.141 | 14,501,465 | -16,000 | 0.13% | 2,044,707 |
| 2024-04-11 | 2024-04-09 | 0.141 | 14,517,465 | +206,000 | 0.13% | 2,046,963 |
| 2024-03-19 | 2024-03-15 | 0.161 | 14,311,465 | -150,000 | 0.13% | 2,304,146 |
| 2024-03-15 | 2024-03-13 | 0.160 | 14,461,465 | +388,000 | 0.13% | 2,313,834 |
| 2024-03-12 | 2024-03-08 | 0.153 | 14,073,465 | -46,000 | 0.12% | 2,153,240 |
| 2024-03-06 | 2024-03-04 | 0.163 | 14,119,465 | +800,000 | 0.12% | 2,301,473 |
| 2024-03-04 | 2024-02-29 | 0.167 | 13,319,465 | -16,000 | 0.12% | 2,224,351 |
| 2024-02-22 | 2024-02-20 | 0.163 | 13,335,465 | +150,000 | 0.12% | 2,173,681 |
| 2024-02-21 | 2024-02-19 | 0.171 | 13,185,465 | -310,000 | 0.12% | 2,254,715 |
| 2024-02-16 | 2024-02-14 | 0.134 | 13,495,465 | +500,000 | 0.12% | 1,808,392 |
| 2024-02-07 | 2024-02-05 | 0.227 | 12,995,465 | +400,000 | 0.11% | 2,949,971 |
| 2024-01-24 | 2024-01-22 | 0.228 | 12,595,465 | +6,000 | 0.11% | 2,871,766 |
| 2024-01-10 | 2024-01-08 | 0.265 | 12,589,465 | +400,000 | 0.11% | 3,336,208 |
| 2024-01-04 | 2024-01-02 | 0.290 | 12,189,465 | +60,000 | 0.11% | 3,534,945 |
| 2023-12-28 | 2023-12-22 | 0.280 | 12,129,465 | +400,000 | 0.11% | 3,396,250 |
| 2023-12-20 | 2023-12-18 | 0.305 | 11,729,465 | +40,000 | 0.10% | 3,577,487 |
| 2023-12-19 | 2023-12-15 | 0.320 | 11,689,465 | -40,000 | 0.10% | 3,740,629 |
| 2023-12-12 | 2023-12-08 | 0.305 | 11,729,465 | -30,000 | 0.10% | 3,577,487 |
| 2023-12-08 | 2023-12-06 | 0.310 | 11,759,465 | +22,000 | 0.10% | 3,645,434 |
| 2023-12-07 | 2023-12-05 | 0.300 | 11,737,465 | -40,000 | 0.10% | 3,521,240 |
| 2023-12-06 | 2023-12-04 | 0.325 | 11,777,465 | -90,000 | 0.10% | 3,827,676 |
| 2023-12-04 | 2023-11-30 | 0.360 | 11,867,465 | -274,000 | 0.10% | 4,272,287 |
| 2023-11-28 | 2023-11-24 | 0.405 | 12,141,465 | +94,000 | 0.11% | 4,917,293 |
| 2023-11-16 | 2023-11-14 | 0.400 | 12,047,465 | +100,000 | 0.11% | 4,818,986 |
| 2023-10-09 | 2023-10-05 | 0.425 | 11,947,465 | +20,000 | 0.10% | 5,077,673 |
| 2023-10-03 | 2023-09-28 | 0.445 | 11,927,465 | +24,000 | 0.10% | 5,307,722 |
| 2023-09-27 | 2023-09-25 | 0.481 | 11,903,465 | +40,000 | 0.10% | 5,724,485 |
| 2023-09-26 | 2023-09-22 | 0.486 | 11,863,465 | +515,803 | 0.10% | 5,767,262 |
| 2023-09-18 | 2023-09-14 | 0.507 | 11,347,662 | +9,565 | 0.10% | 5,753,780 |
| 2023-09-15 | 2023-09-13 | 0.512 | 11,338,097 | +9,565 | 0.10% | 5,808,198 |
| 2023-09-11 | 2023-09-06 | 0.502 | 11,328,532 | -116,695 | 0.10% | 5,684,863 |
| 2023-09-07 | 2023-09-05 | 0.476 | 11,445,227 | +19,130 | 0.10% | 5,444,286 |
| 2023-09-06 | 2023-09-04 | 0.491 | 11,426,097 | +95,652 | 0.10% | 5,614,369 |
| 2023-08-22 | 2023-08-18 | 0.476 | 11,330,445 | +1,913 | 0.10% | 5,389,687 |
| 2023-08-16 | 2023-08-14 | 0.486 | 11,328,532 | +21,044 | 0.10% | 5,507,211 |
| 2023-08-11 | 2023-08-09 | 0.502 | 11,307,488 | +7,652 | 0.10% | 5,674,303 |
| 2023-08-03 | 2023-08-01 | 0.517 | 11,299,836 | +76,522 | 0.10% | 5,847,665 |
| 2023-08-02 | 2023-07-31 | 0.533 | 11,223,314 | +103,304 | 0.10% | 5,984,067 |
| 2023-07-26 | 2023-07-24 | 0.470 | 11,120,010 | -47,826 | 0.10% | 5,231,459 |
| 2023-07-25 | 2023-07-21 | 0.481 | 11,167,836 | -9,565 | 0.10% | 5,370,714 |
| 2023-07-19 | 2023-07-14 | 0.491 | 11,177,401 | +19,130 | 0.10% | 5,492,168 |
| 2023-06-20 | 2023-06-16 | 0.533 | 11,158,271 | -76,522 | 0.10% | 5,949,387 |
| 2023-06-15 | 2023-06-13 | 0.512 | 11,234,793 | -30,608 | 0.10% | 5,755,278 |
| 2023-06-13 | 2023-06-09 | 0.512 | 11,265,401 | -95,652 | 0.10% | 5,770,958 |
| 2023-06-09 | 2023-06-07 | 0.507 | 11,361,053 | +76,521 | 0.10% | 5,760,570 |
| 2023-06-06 | 2023-06-02 | 0.502 | 11,284,532 | +95,652 | 0.10% | 5,662,783 |
| 2023-05-30 | 2023-05-25 | 0.502 | 11,188,880 | +47,827 | 0.10% | 5,614,783 |
| 2023-05-25 | 2023-05-23 | 0.533 | 11,141,053 | -9,566 | 0.10% | 5,940,207 |
| 2023-05-23 | 2023-05-19 | 0.544 | 11,150,619 | -19,130 | 0.10% | 6,061,882 |
| 2023-05-18 | 2023-05-16 | 0.544 | 11,169,749 | -28,696 | 0.10% | 6,072,282 |
| 2023-05-17 | 2023-05-15 | 0.544 | 11,198,445 | -9,565 | 0.10% | 6,087,882 |
| 2023-05-05 | 2023-05-03 | 0.523 | 11,208,010 | -55,478 | 0.10% | 5,858,732 |
| 2023-05-02 | 2023-04-27 | 0.533 | 11,263,488 | +38,261 | 0.10% | 6,005,487 |
| 2023-04-24 | 2023-04-20 | 0.554 | 11,225,227 | -1,913 | 0.10% | 6,219,796 |
| 2023-04-19 | 2023-04-17 | 0.565 | 11,227,140 | -19,131 | 0.10% | 6,338,231 |
| 2023-04-17 | 2023-04-13 | 0.565 | 11,246,271 | -21,043 | 0.10% | 6,349,031 |
| 2023-04-14 | 2023-04-12 | 0.565 | 11,267,314 | -53,566 | 0.10% | 6,360,911 |
| 2023-04-13 | 2023-04-11 | 0.554 | 11,320,880 | -95,652 | 0.10% | 6,272,797 |
| 2023-04-06 | 2023-04-03 | 0.544 | 11,416,532 | +57,392 | 0.10% | 6,206,442 |
| 2023-04-03 | 2023-03-30 | 0.523 | 11,359,140 | +21,043 | 0.10% | 5,937,732 |
| 2023-03-31 | 2023-03-29 | 0.523 | 11,338,097 | +133,913 | 0.10% | 5,926,733 |
| 2023-03-21 | 2023-03-17 | 0.565 | 11,204,184 | -28,696 | 0.10% | 6,325,271 |
| 2023-03-16 | 2023-03-14 | 0.544 | 11,232,880 | -9,565 | 0.10% | 6,106,602 |
| 2023-03-09 | 2023-03-07 | 0.585 | 11,242,445 | -19,130 | 0.10% | 6,581,941 |
| 2023-03-08 | 2023-03-06 | 0.596 | 11,261,575 | -95,652 | 0.10% | 6,710,875 |
| 2023-03-07 | 2023-03-03 | 0.575 | 11,357,227 | -22,957 | 0.10% | 6,530,406 |
| 2023-02-28 | 2023-02-24 | 0.554 | 11,380,184 | +95,652 | 0.10% | 6,305,656 |
| 2023-02-21 | 2023-02-17 | 0.565 | 11,284,532 | -286,956 | 0.10% | 6,370,631 |
| 2023-02-20 | 2023-02-16 | 0.575 | 11,571,488 | +19,130 | 0.11% | 6,653,606 |
| 2023-02-17 | 2023-02-15 | 0.565 | 11,552,358 | +42,087 | 0.11% | 6,521,831 |
| 2023-02-02 | 2023-01-31 | 0.596 | 11,510,271 | -34,435 | 0.11% | 6,859,075 |
| 2023-01-30 | 2023-01-26 | 0.617 | 11,544,706 | -57,391 | 0.11% | 7,120,985 |
| 2023-01-27 | 2023-01-20 | 0.596 | 11,602,097 | -19,130 | 0.11% | 6,913,795 |
| 2023-01-19 | 2023-01-17 | 0.585 | 11,621,227 | +95,652 | 0.11% | 6,803,700 |
| 2023-01-13 | 2023-01-11 | 0.575 | 11,525,575 | +34,435 | 0.11% | 6,627,206 |
| 2023-01-06 | 2023-01-04 | 0.617 | 11,491,140 | -95,653 | 0.10% | 7,087,944 |
| 2023-01-04 | 2022-12-30 | 0.585 | 11,586,793 | -95,652 | 0.11% | 6,783,541 |
| 2022-12-28 | 2022-12-22 | 0.585 | 11,682,445 | -95,652 | 0.11% | 6,839,541 |
| 2022-12-21 | 2022-12-19 | 0.617 | 11,778,097 | -1,562,956 | 0.11% | 7,264,944 |
| 2022-12-20 | 2022-12-16 | 0.585 | 13,341,053 | +277,391 | 0.12% | 7,810,580 |
| 2022-12-19 | 2022-12-15 | 0.575 | 13,063,662 | +658,087 | 0.12% | 7,511,606 |
| 2022-12-16 | 2022-12-14 | 0.606 | 12,405,575 | +208,522 | 0.11% | 7,522,290 |
| 2022-12-14 | 2022-12-12 | 0.617 | 12,197,053 | +250,608 | 0.11% | 7,523,364 |
| 2022-12-13 | 2022-12-09 | 0.596 | 11,946,445 | -105,217 | 0.11% | 7,118,995 |
| 2022-12-12 | 2022-12-08 | 0.554 | 12,051,662 | +378,782 | 0.11% | 6,677,716 |
| 2022-12-08 | 2022-12-06 | 0.575 | 11,672,880 | -19,130 | 0.11% | 6,711,906 |
| 2022-12-06 | 2022-12-02 | 0.565 | 11,692,010 | +38,261 | 0.11% | 6,600,671 |
| 2022-12-05 | 2022-12-01 | 0.585 | 11,653,749 | -19,131 | 0.11% | 6,822,740 |
| 2022-12-02 | 2022-11-30 | 0.596 | 11,672,880 | -65,043 | 0.11% | 6,955,975 |
| 2022-12-01 | 2022-11-29 | 0.565 | 11,737,923 | -130,087 | 0.11% | 6,626,591 |
| 2022-11-30 | 2022-11-28 | 0.512 | 11,868,010 | -13,391 | 0.11% | 6,079,658 |
| 2022-11-29 | 2022-11-25 | 0.533 | 11,881,401 | -76,522 | 0.11% | 6,334,947 |
| 2022-11-28 | 2022-11-24 | 0.512 | 11,957,923 | -47,826 | 0.11% | 6,125,718 |
| 2022-11-24 | 2022-11-22 | 0.491 | 12,005,749 | +47,826 | 0.11% | 5,899,188 |
| 2022-11-23 | 2022-11-21 | 0.497 | 11,957,923 | -38,261 | 0.11% | 5,938,196 |
| 2022-11-18 | 2022-11-16 | 0.517 | 11,996,184 | -95,652 | 0.11% | 6,208,025 |
| 2022-11-16 | 2022-11-14 | 0.544 | 12,091,836 | -66,957 | 0.11% | 6,573,562 |
| 2022-11-15 | 2022-11-11 | 0.476 | 12,158,793 | -151,130 | 0.11% | 5,783,717 |
| 2022-11-10 | 2022-11-08 | 0.429 | 12,309,923 | -89,913 | 0.11% | 5,276,481 |
| 2022-11-02 | 2022-10-31 | 0.392 | 12,399,836 | +38,261 | 0.11% | 4,861,299 |
| 2022-10-28 | 2022-10-26 | 0.418 | 12,361,575 | +89,913 | 0.11% | 5,169,386 |
| 2022-10-11 | 2022-10-07 | 0.455 | 12,271,662 | -28,696 | 0.11% | 5,580,817 |
| 2022-10-06 | 2022-10-03 | 0.460 | 12,300,358 | -193,217 | 0.11% | 5,658,165 |
| 2022-09-30 | 2022-09-28 | 0.434 | 12,493,575 | -143,478 | 0.11% | 5,420,508 |
| 2022-09-27 | 2022-09-23 | 0.455 | 12,637,053 | +15,304 | 0.12% | 5,746,987 |
| 2022-09-19 | 2022-09-15 | 0.507 | 12,621,749 | +34,435 | 0.12% | 6,399,800 |
| 2022-09-07 | 2022-09-05 | 0.523 | 12,587,314 | -38,261 | 0.12% | 6,579,732 |
| 2022-09-01 | 2022-08-30 | 0.517 | 12,625,575 | -191,305 | 0.12% | 6,533,735 |
| 2022-08-23 | 2022-08-19 | 0.523 | 12,816,880 | -38,260 | 0.12% | 6,699,733 |
| 2022-08-04 | 2022-08-02 | 0.523 | 12,855,140 | +47,826 | 0.12% | 6,719,732 |
| 2022-08-03 | 2022-08-01 | 0.554 | 12,807,314 | +66,956 | 0.12% | 7,096,416 |
| 2022-08-01 | 2022-07-28 | 0.575 | 12,740,358 | -158,782 | 0.12% | 7,325,706 |
| 2022-07-29 | 2022-07-27 | 0.554 | 12,899,140 | +63,130 | 0.12% | 7,147,296 |
| 2022-07-27 | 2022-07-25 | 0.575 | 12,836,010 | -28,696 | 0.12% | 7,380,706 |
| 2022-07-22 | 2022-07-20 | 0.575 | 12,864,706 | -19,130 | 0.12% | 7,397,206 |
| 2022-07-21 | 2022-07-19 | 0.596 | 12,883,836 | +28,696 | 0.12% | 7,677,595 |
| 2022-07-20 | 2022-07-18 | 0.585 | 12,855,140 | +74,608 | 0.12% | 7,526,100 |
| 2022-07-19 | 2022-07-15 | 0.575 | 12,780,532 | +57,392 | 0.12% | 7,348,806 |
| 2022-07-14 | 2022-07-12 | 0.606 | 12,723,140 | +95,652 | 0.12% | 7,714,849 |
| 2022-07-08 | 2022-07-06 | 0.638 | 12,627,488 | -143,479 | 0.12% | 8,052,893 |
| 2022-07-06 | 2022-07-04 | 0.669 | 12,770,967 | +191,305 | 0.12% | 8,544,938 |
| 2022-06-30 | 2022-06-28 | 0.690 | 12,579,662 | -95,652 | 0.11% | 8,679,967 |
| 2022-06-29 | 2022-06-27 | 0.669 | 12,675,314 | -95,653 | 0.12% | 8,480,937 |
| 2022-06-23 | 2022-06-21 | 0.680 | 12,770,967 | +95,653 | 0.12% | 8,678,453 |
| 2022-06-22 | 2022-06-20 | 0.690 | 12,675,314 | -9,566 | 0.12% | 8,745,967 |
| 2022-06-15 | 2022-06-13 | 0.700 | 12,684,880 | +7,653 | 0.12% | 8,885,182 |
| 2022-06-13 | 2022-06-09 | 0.711 | 12,677,227 | -286,957 | 0.12% | 9,012,356 |
| 2022-06-09 | 2022-06-07 | 0.680 | 12,964,184 | -9,565 | 0.12% | 8,809,752 |
| 2022-06-06 | 2022-06-01 | 0.659 | 12,973,749 | +95,652 | 0.12% | 8,544,983 |
| 2022-06-02 | 2022-05-31 | 0.690 | 12,878,097 | +380,696 | 0.12% | 8,885,887 |
| 2022-05-31 | 2022-05-27 | 0.680 | 12,497,401 | +114,782 | 0.11% | 8,492,552 |
| 2022-05-30 | 2022-05-26 | 0.742 | 12,382,619 | -36,348 | 0.11% | 9,191,280 |
| 2022-05-27 | 2022-05-25 | 0.763 | 12,418,967 | +11,479 | 0.11% | 9,477,930 |
| 2022-05-26 | 2022-05-24 | 0.753 | 12,407,488 | +168,348 | 0.11% | 9,339,455 |
| 2022-05-24 | 2022-05-20 | 0.784 | 12,239,140 | -44,000 | 0.11% | 9,596,598 |
| 2022-05-23 | 2022-05-19 | 0.774 | 12,283,140 | -19,131 | 0.11% | 9,502,684 |
| 2022-05-20 | 2022-05-18 | 0.763 | 12,302,271 | +38,261 | 0.11% | 9,388,870 |
| 2022-05-16 | 2022-05-12 | 0.774 | 12,264,010 | -74,609 | 0.11% | 9,487,884 |
| 2022-05-10 | 2022-05-05 | 0.815 | 12,338,619 | +22,957 | 0.16% | 10,061,583 |
| 2022-05-06 | 2022-05-04 | 0.826 | 12,315,662 | -15,305 | 0.16% | 10,171,617 |
| 2022-05-05 | 2022-05-03 | 0.847 | 12,330,967 | -89,913 | 0.16% | 10,442,087 |
| 2022-05-04 | 2022-04-29 | 0.784 | 12,420,880 | +28,696 | 0.16% | 9,739,099 |
| 2022-04-29 | 2022-04-27 | 0.774 | 12,392,184 | +66,957 | 0.16% | 9,587,044 |
| 2022-04-27 | 2022-04-25 | 0.763 | 12,325,227 | -53,566 | 0.16% | 9,406,389 |
| 2022-04-26 | 2022-04-22 | 0.826 | 12,378,793 | -153,043 | 0.16% | 10,223,758 |
| 2022-04-21 | 2022-04-19 | 0.847 | 12,531,836 | -109,044 | 0.16% | 10,612,187 |
| 2022-04-20 | 2022-04-14 | 0.857 | 12,640,880 | -19,130 | 0.16% | 10,836,682 |
| 2022-04-19 | 2022-04-13 | 0.847 | 12,660,010 | +124,348 | 0.16% | 10,720,727 |
| 2022-04-13 | 2022-04-11 | 0.795 | 12,535,662 | -19,131 | 0.16% | 9,960,153 |
| 2022-04-12 | 2022-04-08 | 0.795 | 12,554,793 | +19,131 | 0.16% | 9,975,354 |
| 2022-04-11 | 2022-04-07 | 0.784 | 12,535,662 | +220,000 | 0.16% | 9,829,099 |
| 2022-04-08 | 2022-04-06 | 0.805 | 12,315,662 | -338,609 | 0.16% | 9,914,108 |
| 2022-04-04 | 2022-03-31 | 0.721 | 12,654,271 | -59,304 | 0.16% | 9,128,331 |
| 2022-04-01 | 2022-03-30 | 0.721 | 12,713,575 | -124,348 | 0.16% | 9,171,111 |
| 2022-03-31 | 2022-03-29 | 0.700 | 12,837,923 | -9,565 | 0.17% | 8,992,382 |
| 2022-03-23 | 2022-03-21 | 0.680 | 12,847,488 | -38,261 | 0.17% | 8,730,452 |
| 2022-03-22 | 2022-03-18 | 0.669 | 12,885,749 | -9,565 | 0.17% | 8,621,738 |
| 2022-03-17 | 2022-03-15 | 0.554 | 12,895,314 | -19,131 | 0.17% | 7,145,176 |
| 2022-03-16 | 2022-03-14 | 0.606 | 12,914,445 | -9,565 | 0.17% | 7,830,850 |
| 2022-03-09 | 2022-03-07 | 0.659 | 12,924,010 | -59,304 | 0.17% | 8,512,223 |
| 2022-03-04 | 2022-03-02 | 0.680 | 12,983,314 | +32,521 | 0.17% | 8,822,752 |
| 2022-03-03 | 2022-03-01 | 0.680 | 12,950,793 | -13,391 | 0.17% | 8,800,653 |
| 2022-03-02 | 2022-02-28 | 0.680 | 12,964,184 | +95,652 | 0.17% | 8,809,752 |
| 2022-02-28 | 2022-02-24 | 0.669 | 12,868,532 | +30,609 | 0.17% | 8,610,218 |
| 2022-02-22 | 2022-02-18 | 0.721 | 12,837,923 | -57,391 | 0.17% | 9,260,811 |
| 2022-02-18 | 2022-02-16 | 0.711 | 12,895,314 | -143,479 | 0.17% | 9,167,396 |
| 2022-02-15 | 2022-02-11 | 0.700 | 13,038,793 | +38,261 | 0.17% | 9,133,082 |
| 2022-02-08 | 2022-02-04 | 0.680 | 13,000,532 | -47,826 | 0.17% | 8,834,452 |
| 2022-02-07 | 2022-01-31 | 0.648 | 13,048,358 | +47,826 | 0.17% | 8,457,708 |
| 2022-01-25 | 2022-01-21 | 0.700 | 13,000,532 | +7,652 | 0.17% | 9,106,282 |
| 2022-01-24 | 2022-01-20 | 0.721 | 12,992,880 | -66,956 | 0.17% | 9,372,591 |
| 2022-01-20 | 2022-01-18 | 0.690 | 13,059,836 | -47,826 | 0.17% | 9,011,287 |
| 2022-01-12 | 2022-01-10 | 0.732 | 13,107,662 | +38,261 | 0.17% | 9,592,425 |
| 2022-01-10 | 2022-01-06 | 0.700 | 13,069,401 | +51,652 | 0.17% | 9,154,521 |
| 2022-01-07 | 2022-01-05 | 0.732 | 13,017,749 | +19,130 | 0.17% | 9,526,625 |
| 2022-01-06 | 2022-01-04 | 0.774 | 12,998,619 | -7,652 | 0.17% | 10,056,204 |
| 2022-01-05 | 2022-01-03 | 0.763 | 13,006,271 | -212,348 | 0.17% | 9,926,150 |
| 2022-01-04 | 2021-12-31 | 0.763 | 13,218,619 | -214,261 | 0.17% | 10,088,210 |
| 2022-01-03 | 2021-12-29 | 0.680 | 13,432,880 | -1,210,956 | 0.17% | 9,128,253 |
| 2021-12-30 | 2021-12-28 | 0.711 | 14,643,836 | +1,023,478 | 0.19% | 10,410,436 |
| 2021-12-29 | 2021-12-24 | 0.690 | 13,620,358 | -1,717,913 | 0.18% | 9,398,047 |
| 2021-12-28 | 2021-12-22 | 0.627 | 15,338,271 | -300,348 | 0.20% | 9,621,279 |
| 2021-12-23 | 2021-12-21 | 0.533 | 15,638,619 | -28,695 | 0.20% | 8,338,227 |
| 2021-12-21 | 2021-12-17 | 0.497 | 15,667,314 | -19,131 | 0.20% | 7,780,246 |
| 2021-12-17 | 2021-12-15 | 0.502 | 15,686,445 | +47,826 | 0.20% | 7,871,743 |
| 2021-12-16 | 2021-12-14 | 0.507 | 15,638,619 | +66,957 | 0.20% | 7,929,491 |
| 2021-12-15 | 2021-12-13 | 0.517 | 15,571,662 | +210,435 | 0.20% | 8,058,335 |
| 2021-12-08 | 2021-12-06 | 0.533 | 15,361,227 | -841,740 | 0.20% | 8,190,327 |
| 2021-12-07 | 2021-12-03 | 0.533 | 16,202,967 | +19,131 | 0.21% | 8,639,127 |
| 2021-12-06 | 2021-12-02 | 0.523 | 16,183,836 | -28,696 | 0.21% | 8,459,732 |
| 2021-12-01 | 2021-11-29 | 0.565 | 16,212,532 | -306,087 | 0.21% | 9,152,711 |
| 2021-11-25 | 2021-11-23 | 0.596 | 16,518,619 | -3,826 | 0.21% | 9,843,595 |
| 2021-11-24 | 2021-11-22 | 0.575 | 16,522,445 | -65,043 | 0.21% | 9,500,406 |
| 2021-11-23 | 2021-11-19 | 0.554 | 16,587,488 | -9,565 | 0.21% | 9,190,976 |
| 2021-11-15 | 2021-11-11 | 0.575 | 16,597,053 | +5,739 | 0.21% | 9,543,305 |
| 2021-11-12 | 2021-11-10 | 0.554 | 16,591,314 | +11,478 | 0.21% | 9,193,096 |
| 2021-11-08 | 2021-11-04 | 0.565 | 16,579,836 | +66,956 | 0.21% | 9,360,071 |
| 2021-11-04 | 2021-11-02 | 0.575 | 16,512,880 | +399,827 | 0.21% | 9,494,906 |
| 2021-11-03 | 2021-11-01 | 0.585 | 16,113,053 | +51,652 | 0.21% | 9,433,460 |
| 2021-11-02 | 2021-10-29 | 0.606 | 16,061,401 | +143,478 | 0.21% | 9,739,050 |
| 2021-11-01 | 2021-10-28 | 0.617 | 15,917,923 | +19,130 | 0.21% | 9,818,464 |
| 2021-10-29 | 2021-10-27 | 0.617 | 15,898,793 | +38,261 | 0.21% | 9,806,665 |
| 2021-10-26 | 2021-10-22 | 0.638 | 15,860,532 | +9,565 | 0.20% | 10,114,694 |
| 2021-10-22 | 2021-10-20 | 0.638 | 15,850,967 | +95,653 | 0.20% | 10,108,594 |
| 2021-10-12 | 2021-10-08 | 0.669 | 15,755,314 | -30,609 | 0.20% | 10,541,737 |
| 2021-10-11 | 2021-10-07 | 0.659 | 15,785,923 | +38,261 | 0.20% | 10,397,183 |
| 2021-10-08 | 2021-10-06 | 0.659 | 15,747,662 | -44,000 | 0.20% | 10,371,983 |
| 2021-10-07 | 2021-10-05 | 0.648 | 15,791,662 | +191,304 | 0.20% | 10,235,868 |
| 2021-10-06 | 2021-10-04 | 0.680 | 15,600,358 | +47,826 | 0.20% | 10,601,152 |
| 2021-10-05 | 2021-09-30 | 0.690 | 15,552,532 | +28,696 | 0.20% | 10,731,247 |
| 2021-09-30 | 2021-09-28 | 0.734 | 15,523,836 | +705,629 | 0.20% | 11,391,539 |
| 2021-09-27 | 2021-09-23 | 0.745 | 14,818,207 | +18,261 | 0.20% | 11,036,036 |
| 2021-09-23 | 2021-09-20 | 0.690 | 14,799,946 | +47,478 | 0.20% | 10,211,963 |
| 2021-09-21 | 2021-09-17 | 0.734 | 14,752,468 | +129,652 | 0.20% | 10,825,502 |
| 2021-09-20 | 2021-09-16 | 0.734 | 14,622,816 | +43,826 | 0.20% | 10,730,362 |
| 2021-09-17 | 2021-09-15 | 0.767 | 14,578,990 | +54,783 | 0.20% | 11,177,226 |
| 2021-09-15 | 2021-09-13 | 0.832 | 14,524,207 | +91,304 | 0.20% | 12,089,673 |
| 2021-09-13 | 2021-09-09 | 0.832 | 14,432,903 | -58,435 | 0.20% | 12,013,674 |
| 2021-09-10 | 2021-09-08 | 0.832 | 14,491,338 | -18,260 | 0.20% | 12,062,314 |
| 2021-09-08 | 2021-09-06 | 0.832 | 14,509,598 | +76,695 | 0.20% | 12,077,513 |
| 2021-09-07 | 2021-09-03 | 0.832 | 14,432,903 | -91,304 | 0.20% | 12,013,674 |
| 2021-09-06 | 2021-09-02 | 0.821 | 14,524,207 | +47,478 | 0.20% | 11,930,599 |
| 2021-09-02 | 2021-08-31 | 0.789 | 14,476,729 | +18,261 | 0.20% | 11,415,935 |
| 2021-08-30 | 2021-08-26 | 0.800 | 14,458,468 | -9,130 | 0.20% | 11,559,889 |
| 2021-08-24 | 2021-08-20 | 0.789 | 14,467,598 | +91,304 | 0.20% | 11,408,734 |
| 2021-08-20 | 2021-08-18 | 0.832 | 14,376,294 | -27,391 | 0.19% | 11,966,553 |
| 2021-08-19 | 2021-08-17 | 0.832 | 14,403,685 | +27,391 | 0.19% | 11,989,353 |
| 2021-08-16 | 2021-08-12 | 0.832 | 14,376,294 | -73,044 | 0.19% | 11,966,553 |
| 2021-08-06 | 2021-08-04 | 0.832 | 14,449,338 | -27,391 | 0.20% | 12,027,354 |
| 2021-08-03 | 2021-07-30 | 0.810 | 14,476,729 | +91,304 | 0.20% | 11,733,044 |
| 2021-07-30 | 2021-07-28 | 0.821 | 14,385,425 | +45,653 | 0.19% | 11,816,599 |
| 2021-07-29 | 2021-07-27 | 0.800 | 14,339,772 | +78,521 | 0.19% | 11,464,989 |
| 2021-07-28 | 2021-07-26 | 0.843 | 14,261,251 | +146,087 | 0.19% | 12,026,988 |
| 2021-07-15 | 2021-07-13 | 0.909 | 14,115,164 | -27,391 | 0.19% | 12,831,356 |
| 2021-07-08 | 2021-07-06 | 0.887 | 14,142,555 | +73,043 | 0.19% | 12,546,467 |
| 2021-07-06 | 2021-07-02 | 0.909 | 14,069,512 | +91,305 | 0.19% | 12,789,856 |
| 2021-07-05 | 2021-06-30 | 0.931 | 13,978,207 | -283,044 | 0.19% | 13,013,045 |
| 2021-06-29 | 2021-06-25 | 0.909 | 14,261,251 | +9,131 | 0.19% | 12,964,156 |
| 2021-06-28 | 2021-06-24 | 0.887 | 14,252,120 | +18,261 | 0.19% | 12,643,666 |
| 2021-06-25 | 2021-06-23 | 0.887 | 14,233,859 | +36,521 | 0.19% | 12,627,466 |
| 2021-06-24 | 2021-06-22 | 0.887 | 14,197,338 | +91,305 | 0.19% | 12,595,067 |
| 2021-06-23 | 2021-06-21 | 0.887 | 14,106,033 | -18,261 | 0.19% | 12,514,066 |
| 2021-06-18 | 2021-06-16 | 0.898 | 14,124,294 | +32,869 | 0.19% | 12,684,961 |
| 2021-06-17 | 2021-06-15 | 0.909 | 14,091,425 | +292,174 | 0.19% | 12,809,776 |
| 2021-06-07 | 2021-06-03 | 0.953 | 13,799,251 | -32,869 | 0.19% | 13,148,715 |
| 2021-06-01 | 2021-05-28 | 0.942 | 13,832,120 | -96,783 | 0.19% | 13,028,540 |
| 2021-05-31 | 2021-05-27 | 0.964 | 13,928,903 | +27,391 | 0.19% | 13,424,809 |
| 2021-05-28 | 2021-05-26 | 0.931 | 13,901,512 | +27,392 | 0.19% | 12,941,646 |
| 2021-05-20 | 2021-05-17 | 0.909 | 13,874,120 | +36,522 | 0.19% | 12,612,236 |
| 2021-05-10 | 2021-05-06 | 0.898 | 13,837,598 | +182,608 | 0.19% | 12,427,481 |
| 2021-05-06 | 2021-05-04 | 0.898 | 13,654,990 | +91,305 | 0.18% | 12,263,481 |
| 2021-05-03 | 2021-04-29 | 0.920 | 13,563,685 | +82,173 | 0.18% | 12,478,590 |
| 2021-04-30 | 2021-04-28 | 0.942 | 13,481,512 | +45,653 | 0.18% | 12,698,300 |
| 2021-04-27 | 2021-04-23 | 0.942 | 13,435,859 | +18,261 | 0.18% | 12,655,300 |
| 2021-04-26 | 2021-04-22 | 0.942 | 13,417,598 | -36,522 | 0.18% | 12,638,099 |
| 2021-04-22 | 2021-04-20 | 0.964 | 13,454,120 | -18,261 | 0.18% | 12,967,209 |
| 2021-04-21 | 2021-04-19 | 0.964 | 13,472,381 | -20,087 | 0.18% | 12,984,809 |
| 2021-04-13 | 2021-04-09 | 0.942 | 13,492,468 | +9,130 | 0.18% | 12,708,620 |
| 2021-04-12 | 2021-04-08 | 0.942 | 13,483,338 | +91,305 | 0.18% | 12,700,020 |
| 2021-04-09 | 2021-04-07 | 0.931 | 13,392,033 | -821,739 | 0.18% | 12,467,345 |
| 2021-04-08 | 2021-04-01 | 0.953 | 14,213,772 | +45,652 | 0.19% | 13,543,694 |
| 2021-04-01 | 2021-03-30 | 0.986 | 14,168,120 | +922,174 | 0.19% | 13,965,718 |
| 2021-03-31 | 2021-03-29 | 0.964 | 13,245,946 | +127,826 | 0.18% | 12,766,569 |
| 2021-03-29 | 2021-03-25 | 0.953 | 13,118,120 | -23,739 | 0.18% | 12,499,694 |
| 2021-03-26 | 2021-03-24 | 0.953 | 13,141,859 | -12,783 | 0.18% | 12,522,314 |
| 2021-03-25 | 2021-03-23 | 0.975 | 13,154,642 | -63,913 | 0.18% | 12,822,644 |
| 2021-03-24 | 2021-03-22 | 0.986 | 13,218,555 | +18,261 | 0.18% | 13,029,718 |
| 2021-03-22 | 2021-03-18 | 1.008 | 13,200,294 | +27,391 | 0.18% | 13,300,868 |
| 2021-03-19 | 2021-03-17 | 1.008 | 13,172,903 | -45,652 | 0.18% | 13,273,268 |
| 2021-03-18 | 2021-03-16 | 1.008 | 13,218,555 | +9,130 | 0.18% | 13,319,268 |
| 2021-03-15 | 2021-03-11 | 0.997 | 13,209,425 | +63,913 | 0.18% | 13,165,394 |
| 2021-03-11 | 2021-03-09 | 0.975 | 13,145,512 | +54,783 | 0.18% | 12,813,744 |
| 2021-03-10 | 2021-03-08 | 0.997 | 13,090,729 | +87,652 | 0.18% | 13,047,093 |
| 2021-03-09 | 2021-03-05 | 1.019 | 13,003,077 | -976,956 | 0.18% | 13,244,563 |
| 2021-03-08 | 2021-03-04 | 0.975 | 13,980,033 | +913,043 | 0.19% | 13,627,204 |
| 2021-03-05 | 2021-03-03 | 0.986 | 13,066,990 | -18,261 | 0.18% | 12,880,319 |
| 2021-03-04 | 2021-03-02 | 0.975 | 13,085,251 | +136,957 | 0.18% | 12,755,004 |
| 2021-03-03 | 2021-03-01 | 1.019 | 12,948,294 | -9,131 | 0.18% | 13,188,762 |
| 2021-03-02 | 2021-02-26 | 1.008 | 12,957,425 | +483,913 | 0.18% | 13,056,148 |
| 2021-03-01 | 2021-02-25 | 1.084 | 12,473,512 | -1,181,478 | 0.17% | 13,524,851 |
| 2021-02-26 | 2021-02-24 | 1.062 | 13,654,990 | +549,652 | 0.18% | 14,506,801 |
| 2021-02-25 | 2021-02-23 | 1.019 | 13,105,338 | -332,347 | 0.18% | 13,348,723 |
| 2021-02-24 | 2021-02-22 | 0.986 | 13,437,685 | +36,521 | 0.18% | 13,245,718 |
| 2021-02-23 | 2021-02-19 | 0.986 | 13,401,164 | +36,522 | 0.18% | 13,209,719 |
| 2021-02-22 | 2021-02-18 | 0.975 | 13,364,642 | -27,391 | 0.18% | 13,027,344 |
| 2021-02-19 | 2021-02-17 | 0.964 | 13,392,033 | -281,218 | 0.18% | 12,907,369 |
| 2021-02-18 | 2021-02-16 | 0.964 | 13,673,251 | +14,609 | 0.19% | 13,178,410 |
| 2021-02-17 | 2021-02-11 | 0.931 | 13,658,642 | +27,391 | 0.18% | 12,715,545 |
| 2021-02-16 | 2021-02-09 | 0.920 | 13,631,251 | -73,043 | 0.18% | 12,540,751 |
| 2021-02-10 | 2021-02-08 | 0.898 | 13,704,294 | +109,565 | 0.19% | 12,307,761 |
| 2021-02-09 | 2021-02-05 | 0.931 | 13,594,729 | -73,043 | 0.18% | 12,656,045 |
| 2021-02-05 | 2021-02-03 | 0.931 | 13,667,772 | -9,131 | 0.18% | 12,724,045 |
| 2021-02-03 | 2021-02-01 | 0.909 | 13,676,903 | -91,304 | 0.19% | 12,432,956 |
| 2021-02-01 | 2021-01-28 | 0.920 | 13,768,207 | +10,956 | 0.19% | 12,666,750 |
| 2021-01-28 | 2021-01-26 | 0.964 | 13,757,251 | +27,392 | 0.19% | 13,259,370 |
| 2021-01-27 | 2021-01-25 | 0.975 | 13,729,859 | -12,783 | 0.19% | 13,383,344 |
| 2021-01-26 | 2021-01-22 | 0.986 | 13,742,642 | +219,130 | 0.19% | 13,546,319 |
| 2021-01-25 | 2021-01-21 | 0.997 | 13,523,512 | -547,826 | 0.18% | 13,478,434 |
| 2021-01-22 | 2021-01-20 | 0.986 | 14,071,338 | +182,609 | 0.19% | 13,870,319 |
| 2021-01-21 | 2021-01-19 | 0.986 | 13,888,729 | -188,087 | 0.19% | 13,690,319 |
| 2021-01-20 | 2021-01-18 | 0.953 | 14,076,816 | +91,304 | 0.19% | 13,413,195 |
| 2021-01-19 | 2021-01-15 | 0.942 | 13,985,512 | +45,653 | 0.19% | 13,173,020 |
| 2021-01-18 | 2021-01-14 | 0.975 | 13,939,859 | +120,521 | 0.19% | 13,588,044 |
| 2021-01-15 | 2021-01-13 | 0.964 | 13,819,338 | -175,304 | 0.19% | 13,319,210 |
| 2021-01-14 | 2021-01-12 | 0.997 | 13,994,642 | +1,429,826 | 0.19% | 13,947,993 |
| 2021-01-13 | 2021-01-11 | 1.205 | 12,564,816 | +182,609 | 0.17% | 15,137,612 |
| 2021-01-12 | 2021-01-08 | 1.238 | 12,382,207 | -9,131 | 0.17% | 15,324,455 |
| 2021-01-11 | 2021-01-07 | 1.249 | 12,391,338 | -27,391 | 0.17% | 15,471,471 |
| 2021-01-08 | 2021-01-06 | 1.260 | 12,418,729 | -118,696 | 0.17% | 15,641,685 |
| 2021-01-07 | 2021-01-05 | 1.249 | 12,537,425 | +54,783 | 0.17% | 15,653,871 |
| 2021-01-06 | 2021-01-04 | 1.216 | 12,482,642 | +109,565 | 0.17% | 15,175,326 |
| 2021-01-05 | 2020-12-31 | 1.260 | 12,373,077 | -337,826 | 0.17% | 15,584,185 |
| 2021-01-04 | 2020-12-29 | 1.172 | 12,710,903 | -27,391 | 0.17% | 14,895,968 |
| 2020-12-29 | 2020-12-24 | 1.150 | 12,738,294 | +200,869 | 0.17% | 14,649,038 |
| 2020-12-28 | 2020-12-22 | 1.117 | 12,537,425 | -27,391 | 0.17% | 14,006,095 |
| 2020-12-23 | 2020-12-21 | 1.128 | 12,564,816 | +301,304 | 0.17% | 14,174,309 |
| 2020-12-22 | 2020-12-18 | 1.183 | 12,263,512 | -49,304 | 0.17% | 14,505,983 |
| 2020-12-21 | 2020-12-17 | 1.172 | 12,312,816 | -85,826 | 0.17% | 14,429,448 |
| 2020-12-18 | 2020-12-16 | 1.106 | 12,398,642 | -27,391 | 0.17% | 13,715,260 |
| 2020-12-16 | 2020-12-14 | 1.084 | 12,426,033 | -63,913 | 0.17% | 13,473,370 |
| 2020-12-15 | 2020-12-11 | 1.117 | 12,489,946 | -54,783 | 0.17% | 13,953,054 |
| 2020-12-14 | 2020-12-10 | 1.073 | 12,544,729 | -29,217 | 0.17% | 13,464,676 |
| 2020-12-11 | 2020-12-09 | 1.051 | 12,573,946 | -54,783 | 0.17% | 13,220,606 |
| 2020-12-10 | 2020-12-08 | 1.095 | 12,628,729 | -25,565 | 0.17% | 13,831,465 |
| 2020-12-09 | 2020-12-07 | 1.106 | 12,654,294 | -115,044 | 0.17% | 13,998,060 |
| 2020-12-08 | 2020-12-04 | 1.040 | 12,769,338 | -136,956 | 0.17% | 13,286,192 |
| 2020-12-07 | 2020-12-03 | 1.030 | 12,906,294 | -40,174 | 0.17% | 13,287,337 |
| 2020-12-04 | 2020-12-02 | 0.975 | 12,946,468 | +9,130 | 0.18% | 12,619,724 |
| 2020-12-03 | 2020-12-01 | 0.931 | 12,937,338 | +18,261 | 0.18% | 12,044,046 |
| 2020-12-02 | 2020-11-30 | 0.920 | 12,919,077 | -91,304 | 0.17% | 11,885,551 |
| 2020-12-01 | 2020-11-27 | 0.953 | 13,010,381 | -215,478 | 0.18% | 12,397,034 |
| 2020-11-30 | 2020-11-26 | 0.898 | 13,225,859 | +40,174 | 0.18% | 11,878,081 |
| 2020-11-23 | 2020-11-19 | 0.854 | 13,185,685 | -91,305 | 0.18% | 11,264,342 |
| 2020-11-18 | 2020-11-16 | 0.854 | 13,276,990 | -27,391 | 0.18% | 11,342,343 |
| 2020-11-17 | 2020-11-13 | 0.854 | 13,304,381 | +91,304 | 0.18% | 11,365,743 |
| 2020-11-16 | 2020-11-12 | 0.865 | 13,213,077 | +60,261 | 0.18% | 11,432,458 |
| 2020-11-13 | 2020-11-11 | 0.887 | 13,152,816 | +21,913 | 0.18% | 11,668,427 |
| 2020-11-12 | 2020-11-10 | 0.854 | 13,130,903 | -36,522 | 0.18% | 11,217,543 |
| 2020-11-11 | 2020-11-09 | 0.854 | 13,167,425 | -9,130 | 0.18% | 11,248,743 |
| 2020-11-09 | 2020-11-05 | 0.876 | 13,176,555 | +36,522 | 0.18% | 11,545,172 |
| 2020-11-04 | 2020-11-02 | 0.854 | 13,140,033 | -9,131 | 0.18% | 11,225,342 |
| 2020-11-03 | 2020-10-30 | 0.854 | 13,149,164 | -91,304 | 0.18% | 11,233,143 |
| 2020-10-29 | 2020-10-27 | 0.865 | 13,240,468 | -18,261 | 0.18% | 11,456,157 |
| 2020-10-27 | 2020-10-22 | 0.865 | 13,258,729 | -27,391 | 0.18% | 11,471,957 |
| 2020-10-23 | 2020-10-21 | 0.865 | 13,286,120 | -27,392 | 0.18% | 11,495,657 |
| 2020-10-21 | 2020-10-19 | 0.854 | 13,313,512 | -9,130 | 0.18% | 11,373,543 |
| 2020-10-20 | 2020-10-16 | 0.832 | 13,322,642 | +36,522 | 0.18% | 11,089,513 |
| 2020-10-19 | 2020-10-15 | 0.821 | 13,286,120 | -118,696 | 0.18% | 10,913,599 |
| 2020-10-16 | 2020-10-14 | 0.854 | 13,404,816 | -63,913 | 0.18% | 11,451,543 |
| 2020-10-15 | 2020-10-12 | 0.865 | 13,468,729 | -52,956 | 0.18% | 11,653,657 |
| 2020-10-14 | 2020-10-09 | 0.832 | 13,521,685 | +45,652 | 0.18% | 11,255,193 |
| 2020-10-12 | 2020-10-08 | 0.789 | 13,476,033 | +91,304 | 0.18% | 10,626,815 |
| 2020-10-09 | 2020-10-07 | 0.756 | 13,384,729 | -34,696 | 0.18% | 10,115,031 |
| 2020-10-07 | 2020-10-05 | 0.756 | 13,419,425 | +3,653 | 0.18% | 10,141,251 |
| 2020-10-05 | 2020-09-29 | 0.778 | 13,415,772 | -27,392 | 0.18% | 10,432,360 |
| 2020-09-30 | 2020-09-28 | 0.789 | 13,443,164 | -100,434 | 0.18% | 10,600,895 |
| 2020-09-29 | 2020-09-25 | 0.800 | 13,543,598 | -73,044 | 0.18% | 10,828,429 |
| 2020-09-28 | 2020-09-24 | 0.888 | 13,616,642 | +9,130 | 0.18% | 12,097,803 |
| 2020-09-25 | 2020-09-23 | 0.888 | 13,607,512 | +523,366 | 0.18% | 12,089,691 |
| 2020-09-18 | 2020-09-16 | 0.900 | 13,084,146 | -24,582 | 0.18% | 11,773,738 |
| 2020-09-17 | 2020-09-15 | 0.900 | 13,108,728 | -17,558 | 0.18% | 11,795,858 |
| 2020-09-15 | 2020-09-11 | 0.900 | 13,126,286 | -8,779 | 0.18% | 11,811,657 |
| 2020-09-10 | 2020-09-08 | 0.888 | 13,135,065 | +26,337 | 0.18% | 11,669,942 |
| 2020-09-03 | 2020-09-01 | 0.911 | 13,108,728 | +79,014 | 0.18% | 11,945,172 |
| 2020-09-01 | 2020-08-28 | 0.911 | 13,029,714 | +87,792 | 0.18% | 11,873,172 |
| 2020-08-28 | 2020-08-26 | 0.923 | 12,941,922 | +3,512 | 0.18% | 11,940,587 |
| 2020-08-26 | 2020-08-24 | 0.923 | 12,938,410 | -26,338 | 0.18% | 11,937,347 |
| 2020-08-25 | 2020-08-21 | 0.945 | 12,964,748 | +10,535 | 0.18% | 12,256,996 |
| 2020-08-24 | 2020-08-20 | 0.911 | 12,954,213 | +43,897 | 0.18% | 11,804,372 |
| 2020-08-19 | 2020-08-17 | 0.911 | 12,910,316 | +43,896 | 0.18% | 11,764,372 |
| 2020-08-18 | 2020-08-14 | 0.911 | 12,866,420 | +33,361 | 0.18% | 11,724,372 |
| 2020-08-17 | 2020-08-13 | 0.888 | 12,833,059 | +43,897 | 0.18% | 11,401,623 |
| 2020-08-13 | 2020-08-11 | 0.888 | 12,789,162 | +24,582 | 0.18% | 11,362,622 |
| 2020-08-11 | 2020-08-07 | 0.888 | 12,764,580 | -17,559 | 0.18% | 11,340,782 |
| 2020-08-10 | 2020-08-06 | 0.911 | 12,782,139 | -87,793 | 0.18% | 11,647,572 |
| 2020-08-07 | 2020-08-05 | 0.911 | 12,869,932 | +43,897 | 0.18% | 11,727,572 |
| 2020-08-04 | 2020-07-31 | 0.900 | 12,826,035 | +22,826 | 0.18% | 11,541,477 |
| 2020-08-03 | 2020-07-30 | 0.888 | 12,803,209 | +5,267 | 0.18% | 11,375,102 |
| 2020-07-31 | 2020-07-29 | 0.911 | 12,797,942 | +8,780 | 0.18% | 11,661,972 |
| 2020-07-28 | 2020-07-24 | 0.911 | 12,789,162 | -8,780 | 0.18% | 11,653,972 |
| 2020-07-27 | 2020-07-23 | 0.945 | 12,797,942 | -8,779 | 0.18% | 12,099,296 |
| 2020-07-24 | 2020-07-22 | 0.934 | 12,806,721 | +263,378 | 0.18% | 11,961,721 |
| 2020-07-23 | 2020-07-21 | 0.968 | 12,543,343 | +52,676 | 0.18% | 12,144,345 |
| 2020-07-20 | 2020-07-16 | 0.957 | 12,490,667 | -14,047 | 0.18% | 11,951,070 |
| 2020-07-17 | 2020-07-15 | 0.980 | 12,504,714 | +35,117 | 0.18% | 12,249,380 |
| 2020-07-16 | 2020-07-14 | 0.991 | 12,469,597 | +31,605 | 0.18% | 12,357,014 |
| 2020-07-15 | 2020-07-13 | 1.014 | 12,437,992 | -114,130 | 0.18% | 12,609,044 |
| 2020-07-14 | 2020-07-10 | 1.002 | 12,552,122 | +87,792 | 0.18% | 12,581,769 |
| 2020-07-13 | 2020-07-09 | 1.048 | 12,464,330 | -488,127 | 0.18% | 13,061,668 |
| 2020-07-10 | 2020-07-08 | 0.991 | 12,952,457 | -73,746 | 0.18% | 12,835,515 |
| 2020-07-09 | 2020-07-07 | 0.980 | 13,026,203 | -87,792 | 0.18% | 12,760,220 |
| 2020-07-08 | 2020-07-06 | 1.002 | 13,113,995 | -421,405 | 0.18% | 13,144,969 |
| 2020-07-07 | 2020-07-03 | 0.945 | 13,535,400 | +203,679 | 0.19% | 12,796,496 |
| 2020-07-06 | 2020-07-02 | 0.923 | 13,331,721 | -26,338 | 0.19% | 12,300,227 |
| 2020-07-03 | 2020-06-30 | 0.900 | 13,358,059 | +35,117 | 0.19% | 12,020,218 |
| 2020-07-02 | 2020-06-29 | 0.945 | 13,322,942 | +8,780 | 0.19% | 12,595,636 |
| 2020-06-30 | 2020-06-26 | 0.934 | 13,314,162 | +17,558 | 0.19% | 12,435,681 |
| 2020-06-29 | 2020-06-24 | 0.945 | 13,296,604 | -249,331 | 0.19% | 12,570,736 |
| 2020-06-26 | 2020-06-23 | 0.957 | 13,545,935 | -87,793 | 0.19% | 12,960,751 |
| 2020-06-24 | 2020-06-22 | 0.968 | 13,633,728 | +5,268 | 0.19% | 13,200,046 |
| 2020-06-23 | 2020-06-19 | 0.980 | 13,628,460 | -17,559 | 0.19% | 13,350,180 |
| 2020-06-22 | 2020-06-18 | 0.968 | 13,646,019 | -35,117 | 0.19% | 13,211,946 |
| 2020-06-18 | 2020-06-16 | 0.968 | 13,681,136 | +19,315 | 0.19% | 13,245,946 |
| 2020-06-17 | 2020-06-15 | 0.957 | 13,661,821 | +17,558 | 0.19% | 13,071,630 |
| 2020-06-16 | 2020-06-12 | 0.945 | 13,644,263 | -35,117 | 0.19% | 12,899,416 |
| 2020-06-15 | 2020-06-11 | 0.957 | 13,679,380 | +321,321 | 0.19% | 13,088,431 |
| 2020-06-11 | 2020-06-09 | 0.945 | 13,358,059 | -175,585 | 0.19% | 12,628,836 |
| 2020-06-10 | 2020-06-08 | 0.957 | 13,533,644 | -70,234 | 0.19% | 12,948,991 |
| 2020-06-09 | 2020-06-05 | 1.014 | 13,603,878 | +256,354 | 0.19% | 13,790,964 |
| 2020-06-03 | 2020-06-01 | 0.843 | 13,347,524 | -17,558 | 0.19% | 11,250,564 |
| 2020-05-29 | 2020-05-27 | 0.820 | 13,365,082 | -105,351 | 0.19% | 10,960,895 |
| 2020-05-27 | 2020-05-25 | 0.809 | 13,470,433 | -21,071 | 0.19% | 10,893,860 |
| 2020-05-19 | 2020-05-15 | 0.820 | 13,491,504 | -87,792 | 0.19% | 11,064,575 |
| 2020-05-18 | 2020-05-14 | 0.820 | 13,579,296 | +26,338 | 0.19% | 11,136,575 |
| 2020-05-12 | 2020-05-08 | 0.843 | 13,552,958 | +24,582 | 0.19% | 11,423,724 |
| 2020-05-06 | 2020-05-04 | 0.809 | 13,528,376 | +43,896 | 0.19% | 10,940,720 |
| 2020-04-24 | 2020-04-22 | 0.832 | 13,484,480 | +26,338 | 0.19% | 11,212,409 |
| 2020-04-23 | 2020-04-21 | 0.832 | 13,458,142 | -26,338 | 0.19% | 11,190,509 |
| 2020-04-09 | 2020-04-07 | 0.820 | 13,484,480 | +52,675 | 0.19% | 11,058,815 |
| 2020-04-03 | 2020-04-01 | 0.820 | 13,431,805 | -87,792 | 0.19% | 11,015,615 |
| 2020-03-31 | 2020-03-27 | 0.866 | 13,519,597 | -12,291 | 0.19% | 11,703,593 |
| 2020-03-30 | 2020-03-26 | 0.854 | 13,531,888 | +8,779 | 0.19% | 11,560,099 |
| 2020-03-27 | 2020-03-25 | 0.854 | 13,523,109 | +26,338 | 0.19% | 11,552,599 |
| 2020-03-24 | 2020-03-20 | 0.843 | 13,496,771 | -8,779 | 0.19% | 11,376,364 |
| 2020-03-23 | 2020-03-19 | 0.832 | 13,505,550 | -10,535 | 0.19% | 11,229,929 |
| 2020-03-18 | 2020-03-16 | 0.843 | 13,516,085 | +114,130 | 0.19% | 11,392,644 |
| 2020-03-17 | 2020-03-13 | 0.877 | 13,401,955 | +35,117 | 0.19% | 11,754,408 |
| 2020-03-16 | 2020-03-12 | 0.923 | 13,366,838 | -82,525 | 0.19% | 12,332,627 |
| 2020-03-13 | 2020-03-11 | 0.945 | 13,449,363 | +87,793 | 0.19% | 12,715,156 |
| 2020-03-12 | 2020-03-10 | 0.934 | 13,361,570 | +175,585 | 0.19% | 12,479,961 |
| 2020-03-11 | 2020-03-09 | 0.945 | 13,185,985 | -87,793 | 0.19% | 12,466,156 |
| 2020-03-10 | 2020-03-06 | 0.991 | 13,273,778 | +42,141 | 0.19% | 13,153,935 |
| 2020-03-06 | 2020-03-04 | 1.014 | 13,231,637 | +35,117 | 0.19% | 13,413,604 |
| 2020-03-03 | 2020-02-28 | 0.980 | 13,196,520 | +35,117 | 0.19% | 12,927,060 |
| 2020-03-02 | 2020-02-27 | 1.014 | 13,161,403 | -35,117 | 0.18% | 13,342,404 |
| 2020-02-28 | 2020-02-26 | 0.980 | 13,196,520 | +8,779 | 0.19% | 12,927,060 |
| 2020-02-26 | 2020-02-24 | 0.991 | 13,187,741 | +131,689 | 0.19% | 13,068,675 |
| 2020-02-25 | 2020-02-21 | 1.002 | 13,056,052 | -5,268 | 0.18% | 13,086,889 |
| 2020-02-20 | 2020-02-18 | 1.025 | 13,061,320 | -52,675 | 0.18% | 13,389,719 |
| 2020-02-14 | 2020-02-12 | 1.025 | 13,113,995 | -26,338 | 0.18% | 13,443,718 |
| 2020-02-13 | 2020-02-11 | 1.025 | 13,140,333 | +17,559 | 0.18% | 13,470,719 |
| 2020-02-10 | 2020-02-06 | 1.025 | 13,122,774 | -61,455 | 0.18% | 13,452,718 |
| 2020-02-07 | 2020-02-05 | 1.025 | 13,184,229 | +35,117 | 0.19% | 13,515,718 |
| 2020-02-05 | 2020-02-03 | 0.991 | 13,149,112 | -8,780 | 0.18% | 13,030,394 |
| 2020-02-04 | 2020-01-31 | 0.991 | 13,157,892 | -35,117 | 0.18% | 13,039,095 |
| 2020-02-03 | 2020-01-30 | 0.991 | 13,193,009 | +198,412 | 0.19% | 13,073,895 |
| 2020-01-31 | 2020-01-29 | 1.014 | 12,994,597 | -70,234 | 0.18% | 13,173,304 |
| 2020-01-30 | 2020-01-24 | 1.071 | 13,064,831 | +79,013 | 0.18% | 13,988,577 |
| 2020-01-29 | 2020-01-22 | 1.139 | 12,985,818 | -35,117 | 0.18% | 14,791,465 |
| 2020-01-22 | 2020-01-20 | 1.196 | 13,020,935 | -5,268 | 0.18% | 15,573,038 |
| 2020-01-21 | 2020-01-17 | 1.219 | 13,026,203 | -407,357 | 0.18% | 15,876,088 |
| 2020-01-20 | 2020-01-16 | 1.116 | 13,433,560 | -56,188 | 0.19% | 14,995,435 |
| 2020-01-16 | 2020-01-14 | 1.128 | 13,489,748 | -35,117 | 0.19% | 15,211,811 |
| 2020-01-15 | 2020-01-13 | 1.128 | 13,524,865 | -17,558 | 0.19% | 15,251,411 |
| 2020-01-10 | 2020-01-08 | 1.116 | 13,542,423 | +70,234 | 0.19% | 15,116,955 |
| 2020-01-09 | 2020-01-07 | 1.150 | 13,472,189 | +43,896 | 0.19% | 15,498,919 |
| 2020-01-08 | 2020-01-06 | 1.139 | 13,428,293 | -17,558 | 0.19% | 15,295,465 |
| 2020-01-07 | 2020-01-03 | 1.162 | 13,445,851 | -26,338 | 0.19% | 15,621,774 |
| 2020-01-06 | 2020-01-02 | 1.173 | 13,472,189 | +40,384 | 0.19% | 15,805,829 |
| 2020-01-03 | 2019-12-31 | 1.128 | 13,431,805 | -117,642 | 0.19% | 15,146,471 |
| 2020-01-02 | 2019-12-27 | 1.128 | 13,549,447 | -3,511 | 0.19% | 15,279,131 |
| 2019-12-30 | 2019-12-24 | 1.071 | 13,552,958 | -64,967 | 0.19% | 14,511,217 |
| 2019-12-27 | 2019-12-20 | 1.071 | 13,617,925 | -117,642 | 0.19% | 14,580,777 |
| 2019-12-19 | 2019-12-17 | 1.059 | 13,735,567 | +87,793 | 0.19% | 14,550,282 |
| 2019-12-18 | 2019-12-16 | 1.048 | 13,647,774 | +35,117 | 0.19% | 14,301,827 |
| 2019-12-17 | 2019-12-13 | 1.048 | 13,612,657 | +61,454 | 0.19% | 14,265,027 |
| 2019-12-16 | 2019-12-12 | 1.037 | 13,551,203 | -1,755 | 0.19% | 14,046,274 |
| 2019-12-12 | 2019-12-10 | 1.025 | 13,552,958 | -8,780 | 0.19% | 13,893,718 |
| 2019-12-10 | 2019-12-06 | 1.025 | 13,561,738 | -17,558 | 0.19% | 13,902,719 |
| 2019-12-09 | 2019-12-05 | 1.037 | 13,579,296 | -17,559 | 0.19% | 14,075,393 |
| 2019-12-05 | 2019-12-03 | 1.025 | 13,596,855 | +7,024 | 0.19% | 13,938,719 |
| 2019-12-04 | 2019-12-02 | 1.025 | 13,589,831 | -8,780 | 0.19% | 13,931,518 |
| 2019-12-03 | 2019-11-29 | 1.037 | 13,598,611 | -8,779 | 0.19% | 14,095,414 |
| 2019-12-02 | 2019-11-28 | 1.037 | 13,607,390 | -43,896 | 0.19% | 14,104,513 |
| 2019-11-29 | 2019-11-27 | 1.037 | 13,651,286 | -52,676 | 0.19% | 14,150,013 |
| 2019-11-27 | 2019-11-25 | 1.048 | 13,703,962 | -87,792 | 0.19% | 14,360,708 |
| 2019-11-26 | 2019-11-22 | 1.048 | 13,791,754 | -96,572 | 0.19% | 14,452,707 |
| 2019-11-25 | 2019-11-21 | 1.048 | 13,888,326 | +593,478 | 0.20% | 14,553,907 |
| 2019-11-22 | 2019-11-20 | 1.059 | 13,294,848 | +43,896 | 0.19% | 14,083,422 |
| 2019-11-20 | 2019-11-18 | 1.048 | 13,250,952 | -35,117 | 0.19% | 13,885,988 |
| 2019-11-19 | 2019-11-15 | 1.025 | 13,286,069 | +35,117 | 0.19% | 13,620,119 |
| 2019-11-18 | 2019-11-14 | 1.025 | 13,250,952 | +35,117 | 0.19% | 13,584,119 |
| 2019-11-12 | 2019-11-08 | 1.082 | 13,215,835 | +17,559 | 0.19% | 14,300,792 |
| 2019-11-11 | 2019-11-07 | 1.071 | 13,198,276 | -114,131 | 0.19% | 14,131,457 |
| 2019-11-07 | 2019-11-05 | 1.071 | 13,312,407 | +61,455 | 0.19% | 14,253,658 |
| 2019-11-06 | 2019-11-04 | 1.048 | 13,250,952 | +105,351 | 0.19% | 13,885,988 |
| 2019-11-04 | 2019-10-31 | 1.037 | 13,145,601 | +26,338 | 0.18% | 13,625,854 |
| 2019-11-01 | 2019-10-30 | 1.037 | 13,119,263 | +184,365 | 0.18% | 13,598,553 |
| 2019-10-30 | 2019-10-28 | 1.048 | 12,934,898 | +38,629 | 0.18% | 13,554,788 |
| 2019-10-29 | 2019-10-25 | 1.048 | 12,896,269 | +8,779 | 0.18% | 13,514,307 |
| 2019-10-25 | 2019-10-23 | 1.037 | 12,887,490 | -17,559 | 0.18% | 13,358,313 |
| 2019-10-23 | 2019-10-21 | 1.059 | 12,905,049 | +87,793 | 0.18% | 13,670,503 |
| 2019-10-22 | 2019-10-18 | 1.059 | 12,817,256 | -12,291 | 0.18% | 13,577,502 |
| 2019-10-21 | 2019-10-17 | 1.071 | 12,829,547 | +17,558 | 0.18% | 13,736,657 |
| 2019-10-18 | 2019-10-16 | 1.059 | 12,811,989 | -1,755 | 0.18% | 13,571,923 |
| 2019-10-16 | 2019-10-14 | 1.082 | 12,813,744 | -1,756 | 0.18% | 13,865,691 |
| 2019-10-14 | 2019-10-10 | 1.071 | 12,815,500 | +8,779 | 0.18% | 13,721,617 |
| 2019-10-09 | 2019-10-04 | 1.059 | 12,806,721 | -43,896 | 0.18% | 13,566,343 |
| 2019-10-08 | 2019-10-03 | 1.048 | 12,850,617 | +79,013 | 0.18% | 13,466,468 |
| 2019-10-03 | 2019-09-30 | 1.059 | 12,771,604 | +8,779 | 0.18% | 13,529,143 |
| 2019-10-02 | 2019-09-27 | 1.048 | 12,762,825 | +22,826 | 0.18% | 13,374,468 |
| 2019-09-27 | 2019-09-25 | 1.071 | 12,739,999 | -22,826 | 0.18% | 13,640,778 |
| 2019-09-25 | 2019-09-23 | 1.093 | 12,762,825 | -70,234 | 0.18% | 13,955,967 |
| 2019-09-23 | 2019-09-19 | 1.128 | 12,833,059 | -15,802 | 0.18% | 14,471,291 |
| 2019-09-20 | 2019-09-18 | 1.150 | 12,848,861 | +26,337 | 0.18% | 14,781,819 |
| 2019-09-18 | 2019-09-16 | 1.244 | 12,822,524 | +131,689 | 0.18% | 15,956,840 |
| 2019-09-17 | 2019-09-13 | 1.280 | 12,690,835 | +559,994 | 0.18% | 16,248,527 |
| 2019-09-16 | 2019-09-12 | 1.256 | 12,130,841 | +8,357 | 0.18% | 15,241,238 |
| 2019-09-13 | 2019-09-11 | 1.256 | 12,122,484 | -16,715 | 0.18% | 15,230,738 |
| 2019-09-10 | 2019-09-06 | 1.256 | 12,139,199 | -18,385 | 0.18% | 15,251,739 |
| 2019-09-09 | 2019-09-05 | 1.244 | 12,157,584 | +508,116 | 0.18% | 15,129,363 |
| 2019-09-06 | 2019-09-04 | 1.173 | 11,649,468 | -26,743 | 0.17% | 13,660,676 |
| 2019-09-02 | 2019-08-29 | 1.161 | 11,676,211 | -167,143 | 0.17% | 13,552,321 |
| 2019-08-29 | 2019-08-27 | 1.173 | 11,843,354 | -16,715 | 0.17% | 13,888,035 |
| 2019-08-28 | 2019-08-26 | 1.173 | 11,860,069 | +83,572 | 0.17% | 13,907,636 |
| 2019-08-27 | 2019-08-23 | 1.197 | 11,776,497 | -111,986 | 0.17% | 14,091,465 |
| 2019-08-26 | 2019-08-22 | 1.209 | 11,888,483 | +16,714 | 0.18% | 14,367,719 |
| 2019-08-23 | 2019-08-21 | 1.221 | 11,871,769 | +51,815 | 0.18% | 14,489,575 |
| 2019-08-22 | 2019-08-20 | 1.232 | 11,819,954 | +125,358 | 0.17% | 14,567,769 |
| 2019-08-21 | 2019-08-19 | 1.244 | 11,694,596 | +382,759 | 0.17% | 14,553,203 |
| 2019-08-20 | 2019-08-16 | 1.161 | 11,311,837 | -91,929 | 0.17% | 13,129,401 |
| 2019-08-19 | 2019-08-15 | 1.137 | 11,403,766 | -8,358 | 0.17% | 12,963,191 |
| 2019-08-15 | 2019-08-13 | 1.137 | 11,412,124 | -50,143 | 0.17% | 12,972,692 |
| 2019-08-14 | 2019-08-12 | 1.161 | 11,462,267 | -51,814 | 0.17% | 13,304,001 |
| 2019-08-13 | 2019-08-09 | 1.137 | 11,514,081 | +33,428 | 0.17% | 13,088,591 |
| 2019-08-12 | 2019-08-08 | 1.149 | 11,480,653 | +41,786 | 0.17% | 13,187,967 |
| 2019-08-09 | 2019-08-07 | 1.149 | 11,438,867 | +36,772 | 0.17% | 13,139,967 |
| 2019-08-07 | 2019-08-05 | 1.173 | 11,402,095 | -16,714 | 0.17% | 13,370,596 |
| 2019-08-06 | 2019-08-02 | 1.244 | 11,418,809 | +100,286 | 0.17% | 14,210,003 |
| 2019-08-05 | 2019-08-01 | 1.268 | 11,318,523 | -8,357 | 0.17% | 14,356,073 |
| 2019-08-02 | 2019-07-31 | 1.292 | 11,326,880 | +33,428 | 0.17% | 14,637,742 |
| 2019-08-01 | 2019-07-30 | 1.304 | 11,293,452 | +25,072 | 0.17% | 14,729,677 |
| 2019-07-30 | 2019-07-26 | 1.304 | 11,268,380 | +35,100 | 0.17% | 14,696,977 |
| 2019-07-29 | 2019-07-25 | 1.316 | 11,233,280 | +25,072 | 0.17% | 14,785,612 |
| 2019-07-26 | 2019-07-24 | 1.316 | 11,208,208 | +16,714 | 0.17% | 14,752,611 |
| 2019-07-25 | 2019-07-23 | 1.328 | 11,191,494 | +58,500 | 0.16% | 14,864,526 |
| 2019-07-22 | 2019-07-18 | 1.340 | 11,132,994 | -41,786 | 0.16% | 14,920,041 |
| 2019-07-19 | 2019-07-17 | 1.352 | 11,174,780 | +41,786 | 0.16% | 15,109,756 |
| 2019-07-16 | 2019-07-12 | 1.376 | 11,132,994 | +75,215 | 0.16% | 15,319,685 |
| 2019-07-12 | 2019-07-10 | 1.364 | 11,057,779 | +46,800 | 0.16% | 15,083,870 |
| 2019-07-11 | 2019-07-09 | 1.352 | 11,010,979 | +33,429 | 0.16% | 14,888,276 |
| 2019-07-10 | 2019-07-08 | 1.388 | 10,977,550 | +50,143 | 0.16% | 15,237,139 |
| 2019-07-09 | 2019-07-05 | 1.412 | 10,927,407 | +30,086 | 0.16% | 15,429,049 |
| 2019-07-08 | 2019-07-04 | 1.400 | 10,897,321 | -25,072 | 0.16% | 15,256,174 |
| 2019-07-05 | 2019-07-03 | 1.412 | 10,922,393 | -16,714 | 0.16% | 15,421,969 |
| 2019-07-04 | 2019-07-02 | 1.400 | 10,939,107 | +16,714 | 0.16% | 15,314,674 |
| 2019-07-02 | 2019-06-27 | 1.376 | 10,922,393 | -16,714 | 0.16% | 15,029,885 |
| 2019-06-28 | 2019-06-26 | 1.316 | 10,939,107 | +41,786 | 0.16% | 14,398,411 |
| 2019-06-27 | 2019-06-25 | 1.352 | 10,897,321 | +25,071 | 0.16% | 14,734,595 |
| 2019-06-26 | 2019-06-24 | 1.376 | 10,872,250 | +58,501 | 0.16% | 14,960,885 |
| 2019-06-24 | 2019-06-20 | 1.376 | 10,813,749 | -16,715 | 0.16% | 14,880,384 |
| 2019-06-19 | 2019-06-17 | 1.352 | 10,830,464 | +16,715 | 0.16% | 14,644,196 |
| 2019-06-18 | 2019-06-14 | 1.364 | 10,813,749 | -46,800 | 0.16% | 14,750,990 |
| 2019-06-14 | 2019-06-12 | 1.376 | 10,860,549 | +41,785 | 0.16% | 14,944,784 |
| 2019-06-13 | 2019-06-11 | 1.436 | 10,818,764 | -122,014 | 0.16% | 15,534,559 |
| 2019-06-12 | 2019-06-10 | 1.400 | 10,940,778 | +33,428 | 0.16% | 15,317,013 |
| 2019-06-10 | 2019-06-05 | 1.388 | 10,907,350 | -108,643 | 0.16% | 15,139,700 |
| 2019-06-06 | 2019-06-04 | 1.364 | 11,015,993 | -28,415 | 0.16% | 15,026,870 |
| 2019-06-05 | 2019-06-03 | 1.352 | 11,044,408 | -3,342 | 0.16% | 14,933,476 |
| 2019-06-03 | 2019-05-30 | 1.340 | 11,047,750 | -417,860 | 0.16% | 14,805,800 |
| 2019-05-30 | 2019-05-28 | 1.328 | 11,465,610 | +3,343 | 0.17% | 15,228,607 |
| 2019-05-27 | 2019-05-23 | 1.244 | 11,462,267 | +234,001 | 0.17% | 14,264,084 |
| 2019-05-24 | 2019-05-22 | 1.304 | 11,228,266 | +234,002 | 0.17% | 14,644,657 |
| 2019-05-23 | 2019-05-21 | 1.316 | 10,994,264 | -16,715 | 0.16% | 14,471,011 |
| 2019-05-21 | 2019-05-17 | 1.328 | 11,010,979 | -250,715 | 0.16% | 14,624,766 |
| 2019-05-20 | 2019-05-16 | 1.352 | 11,261,694 | -41,786 | 0.17% | 15,227,275 |
| 2019-05-16 | 2019-05-14 | 1.328 | 11,303,480 | +250,715 | 0.17% | 15,013,266 |
| 2019-05-15 | 2019-05-10 | 1.364 | 11,052,765 | -41,786 | 0.16% | 15,077,030 |
| 2019-05-14 | 2019-05-09 | 1.340 | 11,094,551 | +58,501 | 0.16% | 14,868,521 |
| 2019-05-10 | 2019-05-08 | 1.376 | 11,036,050 | -58,501 | 0.16% | 15,186,284 |
| 2019-05-09 | 2019-05-07 | 1.388 | 11,094,551 | +16,715 | 0.16% | 15,399,540 |
| 2019-05-08 | 2019-05-06 | 1.376 | 11,077,836 | +75,214 | 0.16% | 15,243,784 |
| 2019-05-07 | 2019-05-03 | 1.460 | 11,002,622 | -33,428 | 0.16% | 16,061,868 |
| 2019-05-06 | 2019-05-02 | 1.424 | 11,036,050 | -123,687 | 0.16% | 15,714,503 |
| 2019-05-02 | 2019-04-29 | 1.424 | 11,159,737 | -150,429 | 0.16% | 15,890,624 |
| 2019-04-30 | 2019-04-26 | 1.448 | 11,310,166 | +48,472 | 0.17% | 16,375,493 |
| 2019-04-29 | 2019-04-25 | 1.436 | 11,261,694 | -28,415 | 0.17% | 16,170,558 |
| 2019-04-26 | 2019-04-24 | 1.460 | 11,290,109 | +75,215 | 0.17% | 16,481,548 |
| 2019-04-25 | 2019-04-23 | 1.484 | 11,214,894 | +8,357 | 0.17% | 16,640,136 |
| 2019-04-23 | 2019-04-17 | 1.508 | 11,206,537 | +91,929 | 0.17% | 16,895,926 |
| 2019-04-17 | 2019-04-15 | 1.532 | 11,114,608 | -58,500 | 0.16% | 17,023,315 |
| 2019-04-16 | 2019-04-12 | 1.520 | 11,173,108 | +105,300 | 0.16% | 16,979,220 |
| 2019-04-15 | 2019-04-11 | 1.508 | 11,067,808 | -66,857 | 0.16% | 16,686,766 |
| 2019-04-12 | 2019-04-10 | 1.544 | 11,134,665 | +41,786 | 0.16% | 17,187,270 |
| 2019-04-11 | 2019-04-09 | 1.556 | 11,092,879 | +46,800 | 0.16% | 17,255,504 |
| 2019-04-10 | 2019-04-08 | 1.520 | 11,046,079 | +75,215 | 0.16% | 16,786,181 |
| 2019-04-08 | 2019-04-03 | 1.568 | 10,970,864 | -88,586 | 0.16% | 17,196,979 |
| 2019-04-04 | 2019-04-02 | 1.556 | 11,059,450 | -15,043 | 0.16% | 17,203,504 |
| 2019-04-03 | 2019-04-01 | 1.532 | 11,074,493 | -8,358 | 0.16% | 16,961,875 |
| 2019-04-02 | 2019-03-29 | 1.508 | 11,082,851 | +6,686 | 0.16% | 16,709,447 |
| 2019-04-01 | 2019-03-28 | 1.496 | 11,076,165 | -81,900 | 0.16% | 16,566,831 |
| 2019-03-29 | 2019-03-27 | 1.496 | 11,158,065 | +16,714 | 0.16% | 16,689,331 |
| 2019-03-28 | 2019-03-26 | 1.496 | 11,141,351 | +16,714 | 0.16% | 16,664,331 |
| 2019-03-27 | 2019-03-25 | 1.496 | 11,124,637 | +8,358 | 0.16% | 16,639,332 |
| 2019-03-26 | 2019-03-22 | 1.556 | 11,116,279 | -61,843 | 0.16% | 17,291,904 |
| 2019-03-25 | 2019-03-21 | 1.568 | 11,178,122 | -66,858 | 0.16% | 17,521,858 |
| 2019-03-22 | 2019-03-20 | 1.544 | 11,244,980 | -177,172 | 0.17% | 17,357,550 |
| 2019-03-21 | 2019-03-19 | 1.568 | 11,422,152 | -83,572 | 0.17% | 17,904,379 |
| 2019-03-20 | 2019-03-18 | 1.544 | 11,505,724 | +11,700 | 0.17% | 17,760,030 |
| 2019-03-19 | 2019-03-15 | 1.508 | 11,494,024 | +105,300 | 0.17% | 17,329,366 |
| 2019-03-18 | 2019-03-14 | 1.544 | 11,388,724 | -41,785 | 0.17% | 17,579,431 |
| 2019-03-14 | 2019-03-12 | 1.508 | 11,430,509 | +185,529 | 0.17% | 17,233,605 |
| 2019-03-13 | 2019-03-11 | 1.544 | 11,244,980 | -8,357 | 0.17% | 17,357,550 |
| 2019-03-12 | 2019-03-08 | 1.508 | 11,253,337 | -8,357 | 0.17% | 16,966,486 |
| 2019-03-11 | 2019-03-07 | 1.556 | 11,261,694 | +75,214 | 0.17% | 17,518,104 |
| 2019-03-08 | 2019-03-06 | 1.615 | 11,186,480 | +98,615 | 0.16% | 18,070,378 |
| 2019-03-06 | 2019-03-04 | 1.639 | 11,087,865 | +76,886 | 0.16% | 18,176,427 |
| 2019-03-05 | 2019-03-01 | 1.603 | 11,010,979 | -95,272 | 0.16% | 17,655,123 |
| 2019-03-04 | 2019-02-28 | 1.568 | 11,106,251 | +33,429 | 0.16% | 17,409,200 |
| 2019-03-01 | 2019-02-27 | 1.615 | 11,072,822 | -88,586 | 0.16% | 17,886,778 |
| 2019-02-28 | 2019-02-26 | 1.651 | 11,161,408 | -142,072 | 0.16% | 18,430,542 |
| 2019-02-27 | 2019-02-25 | 1.687 | 11,303,480 | -1,442,450 | 0.17% | 19,070,905 |
| 2019-02-26 | 2019-02-22 | 1.627 | 12,745,930 | +1,546,079 | 0.19% | 20,741,992 |
| 2019-02-25 | 2019-02-21 | 1.484 | 11,199,851 | +986,148 | 0.17% | 16,617,816 |
| 2019-02-22 | 2019-02-20 | 1.448 | 10,213,703 | -63,515 | 0.15% | 14,787,972 |
| 2019-02-21 | 2019-02-19 | 1.436 | 10,277,218 | +8,357 | 0.15% | 14,756,958 |
| 2019-02-20 | 2019-02-18 | 1.424 | 10,268,861 | +101,958 | 0.15% | 14,622,084 |
| 2019-02-19 | 2019-02-15 | 1.412 | 10,166,903 | -16,715 | 0.15% | 14,355,248 |
| 2019-02-18 | 2019-02-14 | 1.448 | 10,183,618 | -1,345,506 | 0.15% | 14,744,413 |
| 2019-02-15 | 2019-02-13 | 1.472 | 11,529,124 | +1,064,705 | 0.17% | 16,968,422 |
| 2019-02-14 | 2019-02-12 | 1.400 | 10,464,419 | +16,714 | 0.15% | 14,650,114 |
| 2019-02-13 | 2019-02-11 | 1.400 | 10,447,705 | +426,217 | 0.15% | 14,626,715 |
| 2019-02-12 | 2019-02-08 | 1.412 | 10,021,488 | +33,429 | 0.15% | 14,149,928 |
| 2019-02-11 | 2019-02-04 | 1.412 | 9,988,059 | +40,114 | 0.15% | 14,102,728 |
| 2019-02-08 | 2019-01-31 | 1.412 | 9,947,945 | -30,086 | 0.15% | 14,046,089 |
| 2019-02-01 | 2019-01-30 | 1.376 | 9,978,031 | -16,714 | 0.15% | 13,730,385 |
| 2019-01-31 | 2019-01-29 | 1.376 | 9,994,745 | +16,714 | 0.15% | 13,753,384 |
| 2019-01-30 | 2019-01-28 | 1.364 | 9,978,031 | -16,714 | 0.15% | 13,610,990 |
| 2019-01-29 | 2019-01-25 | 1.376 | 9,994,745 | +46,800 | 0.15% | 13,753,384 |
| 2019-01-28 | 2019-01-24 | 1.376 | 9,947,945 | -21,729 | 0.15% | 13,688,985 |
| 2019-01-24 | 2019-01-22 | 1.352 | 9,969,674 | +16,715 | 0.15% | 13,480,296 |
| 2019-01-22 | 2019-01-18 | 1.376 | 9,952,959 | -66,858 | 0.15% | 13,695,884 |
| 2019-01-21 | 2019-01-17 | 1.376 | 10,019,817 | +41,786 | 0.15% | 13,787,885 |
| 2019-01-18 | 2019-01-16 | 1.376 | 9,978,031 | +50,143 | 0.15% | 13,730,385 |
| 2019-01-17 | 2019-01-15 | 1.376 | 9,927,888 | +5,015 | 0.15% | 13,661,385 |
| 2019-01-16 | 2019-01-14 | 1.364 | 9,922,873 | -33,429 | 0.15% | 13,535,750 |
| 2019-01-14 | 2019-01-10 | 1.340 | 9,956,302 | +8,357 | 0.15% | 13,343,081 |
| 2019-01-11 | 2019-01-09 | 1.328 | 9,947,945 | -13,371 | 0.15% | 13,212,846 |
| 2019-01-10 | 2019-01-08 | 1.340 | 9,961,316 | +16,714 | 0.15% | 13,349,800 |
| 2019-01-09 | 2019-01-07 | 1.328 | 9,944,602 | +33,429 | 0.15% | 13,208,406 |
| 2019-01-08 | 2019-01-04 | 1.304 | 9,911,173 | -11,700 | 0.15% | 12,926,816 |
| 2019-01-07 | 2019-01-03 | 1.304 | 9,922,873 | -5,015 | 0.15% | 12,942,076 |
| 2019-01-03 | 2018-12-31 | 1.328 | 9,927,888 | +25,072 | 0.15% | 13,186,207 |
| 2019-01-02 | 2018-12-27 | 1.304 | 9,902,816 | -8,357 | 0.15% | 12,915,917 |
| 2018-12-28 | 2018-12-24 | 1.364 | 9,911,173 | -75,215 | 0.15% | 13,519,790 |
| 2018-12-21 | 2018-12-19 | 1.376 | 9,986,388 | -8,357 | 0.15% | 13,741,885 |
| 2018-12-20 | 2018-12-18 | 1.376 | 9,994,745 | +41,786 | 0.15% | 13,753,384 |
| 2018-12-17 | 2018-12-13 | 1.400 | 9,952,959 | +25,071 | 0.15% | 13,934,074 |
| 2018-12-10 | 2018-12-06 | 1.400 | 9,927,888 | -25,071 | 0.15% | 13,898,974 |
| 2018-12-04 | 2018-11-30 | 1.424 | 9,952,959 | +125,357 | 0.15% | 14,172,263 |
| 2018-11-30 | 2018-11-28 | 1.472 | 9,827,602 | -60,171 | 0.14% | 14,464,143 |
| 2018-11-28 | 2018-11-26 | 1.460 | 9,887,773 | +108,643 | 0.15% | 14,434,387 |
| 2018-11-27 | 2018-11-23 | 1.472 | 9,779,130 | +33,429 | 0.14% | 14,392,802 |
| 2018-11-26 | 2018-11-22 | 1.484 | 9,745,701 | -53,486 | 0.14% | 14,460,216 |
| 2018-11-22 | 2018-11-20 | 1.472 | 9,799,187 | -33,429 | 0.14% | 14,422,322 |
| 2018-11-20 | 2018-11-16 | 1.472 | 9,832,616 | -267,430 | 0.14% | 14,471,522 |
| 2018-11-16 | 2018-11-14 | 1.460 | 10,100,046 | +58,501 | 0.15% | 14,744,268 |
| 2018-11-15 | 2018-11-13 | 1.484 | 10,041,545 | -48,472 | 0.15% | 14,899,176 |
| 2018-11-12 | 2018-11-08 | 1.472 | 10,090,017 | -11,700 | 0.15% | 14,850,362 |
| 2018-11-09 | 2018-11-07 | 1.472 | 10,101,717 | -16,715 | 0.15% | 14,867,582 |
| 2018-11-08 | 2018-11-06 | 1.472 | 10,118,432 | -63,514 | 0.15% | 14,892,183 |
| 2018-11-07 | 2018-11-05 | 1.448 | 10,181,946 | +50,143 | 0.15% | 14,741,992 |
| 2018-11-06 | 2018-11-02 | 1.472 | 10,131,803 | -113,658 | 0.15% | 14,911,862 |
| 2018-11-05 | 2018-11-01 | 1.412 | 10,245,461 | -25,071 | 0.15% | 14,466,169 |
| 2018-10-30 | 2018-10-26 | 1.376 | 10,270,532 | +16,714 | 0.15% | 14,132,884 |
| 2018-10-29 | 2018-10-25 | 1.364 | 10,253,818 | -994,505 | 0.15% | 13,987,190 |
| 2018-10-26 | 2018-10-24 | 1.376 | 11,248,323 | +48,472 | 0.17% | 15,478,385 |
| 2018-10-24 | 2018-10-22 | 1.436 | 11,199,851 | +33,429 | 0.17% | 16,081,758 |
| 2018-10-22 | 2018-10-18 | 1.376 | 11,166,422 | -6,686 | 0.16% | 15,365,684 |
| 2018-10-16 | 2018-10-12 | 1.388 | 11,173,108 | -58,500 | 0.16% | 15,508,579 |
| 2018-10-15 | 2018-10-11 | 1.364 | 11,231,608 | -90,258 | 0.17% | 15,320,989 |
| 2018-10-12 | 2018-10-10 | 1.448 | 11,321,866 | +41,786 | 0.17% | 16,392,433 |
| 2018-10-11 | 2018-10-09 | 1.436 | 11,280,080 | +1,671 | 0.17% | 16,196,958 |
| 2018-10-10 | 2018-10-08 | 1.436 | 11,278,409 | +6,239 | 0.17% | 16,194,558 |
| 2018-10-08 | 2018-10-04 | 1.484 | 11,272,170 | -8,357 | 0.17% | 16,725,120 |
| 2018-10-03 | 2018-09-28 | 1.532 | 11,280,527 | +25,071 | 0.17% | 17,277,440 |
| 2018-10-02 | 2018-09-27 | 1.532 | 11,255,456 | +15,043 | 0.17% | 17,239,040 |
| 2018-09-28 | 2018-09-26 | 1.544 | 11,240,413 | +25,072 | 0.17% | 17,350,500 |
| 2018-09-27 | 2018-09-24 | 1.520 | 11,215,341 | +217,287 | 0.17% | 17,043,400 |
| 2018-09-26 | 2018-09-21 | 1.591 | 10,998,054 | -58,501 | 0.16% | 17,502,799 |
| 2018-09-24 | 2018-09-20 | 1.556 | 11,056,555 | -41,786 | 0.17% | 17,199,000 |
| 2018-09-21 | 2018-09-19 | 1.579 | 11,098,341 | +33,429 | 0.17% | 17,529,601 |
| 2018-09-17 | 2018-09-13 | 1.520 | 11,064,912 | -16,714 | 0.17% | 16,814,800 |
| 2018-09-14 | 2018-09-12 | 1.496 | 11,081,626 | -50,143 | 0.17% | 16,575,000 |
| 2018-09-13 | 2018-09-11 | 1.520 | 11,131,769 | -58,501 | 0.17% | 16,916,399 |
| 2018-09-11 | 2018-09-07 | 1.579 | 11,190,270 | +11,700 | 0.17% | 17,674,801 |
| 2018-09-10 | 2018-09-06 | 1.568 | 11,178,570 | +35,101 | 0.17% | 17,522,561 |
| 2018-09-07 | 2018-09-05 | 1.591 | 11,143,469 | +35,100 | 0.17% | 17,734,219 |
| 2018-09-03 | 2018-08-30 | 1.651 | 11,108,369 | -25,072 | 0.17% | 18,342,960 |
| 2018-08-31 | 2018-08-29 | 1.675 | 11,133,441 | -16,714 | 0.17% | 18,650,800 |
| 2018-08-29 | 2018-08-27 | 1.687 | 11,150,155 | -33,429 | 0.17% | 18,812,220 |
| 2018-08-28 | 2018-08-24 | 1.651 | 11,183,584 | -8,357 | 0.17% | 18,467,160 |
| 2018-08-27 | 2018-08-23 | 1.675 | 11,191,941 | +117,000 | 0.17% | 18,748,800 |
| 2018-08-24 | 2018-08-22 | 1.785 | 11,074,941 | -91,929 | 0.17% | 19,769,315 |
| 2018-08-23 | 2018-08-21 | 1.773 | 11,166,870 | +315,136 | 0.17% | 19,794,987 |
| 2018-08-22 | 2018-08-20 | 1.748 | 10,851,734 | +40,335 | 0.17% | 18,967,320 |
| 2018-08-21 | 2018-08-17 | 1.735 | 10,811,399 | +72,603 | 0.17% | 18,762,800 |
| 2018-08-20 | 2018-08-16 | 1.723 | 10,738,796 | -37,108 | 0.17% | 18,503,680 |
| 2018-08-17 | 2018-08-15 | 1.711 | 10,775,904 | +169,407 | 0.17% | 18,434,040 |
| 2018-08-16 | 2018-08-14 | 1.785 | 10,606,497 | -80,670 | 0.16% | 18,933,120 |
| 2018-08-15 | 2018-08-13 | 1.797 | 10,687,167 | -16,134 | 0.17% | 19,209,600 |
| 2018-08-14 | 2018-08-10 | 1.835 | 10,703,301 | -9,681 | 0.17% | 19,636,640 |
| 2018-08-13 | 2018-08-09 | 1.810 | 10,712,982 | -64,536 | 0.17% | 19,388,801 |
| 2018-08-10 | 2018-08-08 | 1.785 | 10,777,518 | +1,614 | 0.17% | 19,238,401 |
| 2018-08-09 | 2018-08-07 | 1.797 | 10,775,904 | +32,268 | 0.17% | 19,369,100 |
| 2018-08-08 | 2018-08-06 | 1.723 | 10,743,636 | +40,335 | 0.17% | 18,512,020 |
| 2018-08-07 | 2018-08-03 | 1.760 | 10,703,301 | +72,603 | 0.17% | 18,840,560 |
| 2018-08-06 | 2018-08-02 | 1.810 | 10,630,698 | +48,402 | 0.16% | 19,239,880 |
| 2018-08-02 | 2018-07-31 | 1.884 | 10,582,296 | -32,268 | 0.16% | 19,939,360 |
| 2018-07-31 | 2018-07-27 | 1.921 | 10,614,564 | -40,335 | 0.16% | 20,394,900 |
| 2018-07-30 | 2018-07-26 | 1.897 | 10,654,899 | -1,614 | 0.16% | 20,208,240 |
| 2018-07-27 | 2018-07-25 | 1.909 | 10,656,513 | -8,067 | 0.16% | 20,343,401 |
| 2018-07-26 | 2018-07-24 | 1.909 | 10,664,580 | +20,975 | 0.17% | 20,358,801 |
| 2018-07-24 | 2018-07-20 | 1.847 | 10,643,605 | +8,067 | 0.16% | 19,659,059 |
| 2018-07-23 | 2018-07-19 | 1.835 | 10,635,538 | +16,134 | 0.16% | 19,512,319 |
| 2018-07-20 | 2018-07-18 | 1.835 | 10,619,404 | +24,201 | 0.16% | 19,482,719 |
| 2018-07-18 | 2018-07-16 | 1.859 | 10,595,203 | +8,067 | 0.16% | 19,700,999 |
| 2018-07-16 | 2018-07-12 | 1.859 | 10,587,136 | +24,201 | 0.16% | 19,685,999 |
| 2018-07-11 | 2018-07-09 | 1.921 | 10,562,935 | -185,541 | 0.16% | 20,295,699 |
| 2018-07-10 | 2018-07-06 | 1.835 | 10,748,476 | +32,268 | 0.17% | 19,719,519 |
| 2018-07-09 | 2018-07-05 | 1.847 | 10,716,208 | -32,268 | 0.17% | 19,793,159 |
| 2018-07-06 | 2018-07-04 | 1.822 | 10,748,476 | +32,268 | 0.17% | 19,586,279 |
| 2018-07-05 | 2018-07-03 | 1.847 | 10,716,208 | +33,881 | 0.17% | 19,793,159 |
| 2018-07-04 | 2018-06-29 | 1.897 | 10,682,327 | -125,845 | 0.17% | 20,260,260 |
| 2018-07-03 | 2018-06-28 | 1.785 | 10,808,172 | +16,134 | 0.17% | 19,293,120 |
| 2018-06-29 | 2018-06-27 | 1.785 | 10,792,038 | +121,005 | 0.17% | 19,264,320 |
| 2018-06-28 | 2018-06-26 | 1.822 | 10,671,033 | +88,737 | 0.17% | 19,445,160 |
| 2018-06-27 | 2018-06-25 | 1.897 | 10,582,296 | +24,201 | 0.16% | 20,070,540 |
| 2018-06-26 | 2018-06-22 | 1.959 | 10,558,095 | +24,201 | 0.16% | 20,679,040 |
| 2018-06-25 | 2018-06-21 | 1.959 | 10,533,894 | -48,402 | 0.16% | 20,631,640 |
| 2018-06-22 | 2018-06-20 | 1.959 | 10,582,296 | +56,469 | 0.16% | 20,726,440 |
| 2018-06-21 | 2018-06-19 | 1.946 | 10,525,827 | +51,629 | 0.16% | 20,485,360 |
| 2018-06-20 | 2018-06-15 | 2.045 | 10,474,198 | +16,134 | 0.16% | 21,423,599 |
| 2018-06-19 | 2018-06-14 | 2.058 | 10,458,064 | +8,067 | 0.16% | 21,520,240 |
| 2018-06-15 | 2018-06-13 | 2.107 | 10,449,997 | -274,278 | 0.16% | 22,021,800 |
| 2018-06-13 | 2018-06-11 | 2.107 | 10,724,275 | -85,511 | 0.17% | 22,599,799 |
| 2018-06-12 | 2018-06-08 | 2.095 | 10,809,786 | -8,067 | 0.17% | 22,646,001 |
| 2018-06-08 | 2018-06-06 | 2.083 | 10,817,853 | +282,346 | 0.17% | 22,528,801 |
| 2018-06-07 | 2018-06-05 | 2.095 | 10,535,507 | +133,912 | 0.16% | 22,071,399 |
| 2018-06-06 | 2018-06-04 | 2.070 | 10,401,595 | +185,541 | 0.16% | 21,532,980 |
| 2018-06-05 | 2018-06-01 | 2.033 | 10,216,054 | -104,871 | 0.16% | 20,768,960 |
| 2018-06-04 | 2018-05-31 | 2.058 | 10,320,925 | +40,335 | 0.16% | 21,238,040 |
| 2018-06-01 | 2018-05-30 | 2.033 | 10,280,590 | +316,226 | 0.16% | 20,900,160 |
| 2018-05-31 | 2018-05-29 | 2.132 | 9,964,364 | +53,243 | 0.15% | 21,245,441 |
| 2018-05-30 | 2018-05-28 | 2.182 | 9,911,121 | +56,469 | 0.15% | 21,623,359 |
| 2018-05-29 | 2018-05-25 | 2.231 | 9,854,652 | +70,989 | 0.15% | 21,988,799 |
| 2018-05-28 | 2018-05-24 | 2.293 | 9,783,663 | -321,066 | 0.15% | 22,436,801 |
| 2018-05-24 | 2018-05-21 | 2.120 | 10,104,729 | +11,293 | 0.16% | 21,419,459 |
| 2018-05-23 | 2018-05-18 | 2.120 | 10,093,436 | +80,670 | 0.16% | 21,395,521 |
| 2018-05-21 | 2018-05-17 | 2.120 | 10,012,766 | +114,552 | 0.15% | 21,224,521 |
| 2018-05-18 | 2018-05-16 | 2.120 | 9,898,214 | +3,227 | 0.15% | 20,981,700 |
| 2018-05-17 | 2018-05-15 | 2.132 | 9,894,987 | -8,067 | 0.15% | 21,097,519 |
| 2018-05-15 | 2018-05-11 | 2.120 | 9,903,054 | -40,335 | 0.15% | 20,991,959 |
| 2018-05-14 | 2018-05-10 | 2.083 | 9,943,389 | +30,654 | 0.15% | 20,707,679 |
| 2018-05-11 | 2018-05-09 | 2.083 | 9,912,735 | +106,485 | 0.15% | 20,643,841 |
| 2018-05-10 | 2018-05-08 | 2.095 | 9,806,250 | +24,201 | 0.15% | 20,543,639 |
| 2018-05-09 | 2018-05-07 | 2.095 | 9,782,049 | +16,134 | 0.15% | 20,492,939 |
| 2018-05-08 | 2018-05-04 | 2.095 | 9,765,915 | +48,402 | 0.15% | 20,459,139 |
| 2018-05-07 | 2018-05-03 | 2.120 | 9,717,513 | -8,067 | 0.15% | 20,598,659 |
| 2018-05-04 | 2018-05-02 | 2.157 | 9,725,580 | -204,902 | 0.15% | 20,977,439 |
| 2018-05-03 | 2018-04-30 | 2.132 | 9,930,482 | -16,134 | 0.15% | 21,173,200 |
| 2018-04-30 | 2018-04-26 | 2.107 | 9,946,616 | -12,907 | 0.15% | 20,961,000 |
| 2018-04-27 | 2018-04-25 | 2.145 | 9,959,523 | -88,737 | 0.15% | 21,358,579 |
| 2018-04-26 | 2018-04-24 | 2.132 | 10,048,260 | -80,670 | 0.16% | 21,424,319 |
| 2018-04-25 | 2018-04-23 | 2.083 | 10,128,930 | +104,871 | 0.16% | 21,094,079 |
| 2018-04-24 | 2018-04-20 | 2.107 | 10,024,059 | +130,685 | 0.16% | 21,124,199 |
| 2018-04-23 | 2018-04-19 | 2.169 | 9,893,374 | -203,288 | 0.15% | 21,462,000 |
| 2018-04-20 | 2018-04-18 | 2.083 | 10,096,662 | +258,144 | 0.16% | 21,026,879 |
| 2018-04-19 | 2018-04-17 | 2.145 | 9,838,518 | -177,474 | 0.15% | 21,099,079 |
| 2018-04-18 | 2018-04-16 | 2.157 | 10,015,992 | -100,031 | 0.16% | 21,603,839 |
| 2018-04-17 | 2018-04-13 | 2.231 | 10,116,023 | -16,134 | 0.16% | 22,571,999 |
| 2018-04-13 | 2018-04-11 | 2.281 | 10,132,157 | +32,268 | 0.16% | 23,110,399 |
| 2018-04-12 | 2018-04-10 | 2.256 | 10,099,889 | +11,294 | 0.16% | 22,786,399 |
| 2018-04-09 | 2018-04-04 | 2.157 | 10,088,595 | -24,201 | 0.16% | 21,760,439 |
| 2018-04-06 | 2018-04-03 | 2.169 | 10,112,796 | +24,201 | 0.16% | 21,937,999 |
| 2018-04-03 | 2018-03-28 | 2.219 | 10,088,595 | +9,680 | 0.16% | 22,385,739 |
| 2018-03-29 | 2018-03-27 | 2.269 | 10,078,915 | -50,015 | 0.16% | 22,864,020 |
| 2018-03-28 | 2018-03-26 | 2.244 | 10,128,930 | -24,201 | 0.16% | 22,726,359 |
| 2018-03-27 | 2018-03-23 | 2.207 | 10,153,131 | -33,882 | 0.16% | 22,403,079 |
| 2018-03-26 | 2018-03-22 | 2.318 | 10,187,013 | +32,268 | 0.16% | 23,614,360 |
| 2018-03-23 | 2018-03-21 | 2.330 | 10,154,745 | +103,258 | 0.16% | 23,665,440 |
| 2018-03-22 | 2018-03-20 | 2.343 | 10,051,487 | +8,067 | 0.16% | 23,549,399 |
| 2018-03-21 | 2018-03-19 | 2.355 | 10,043,420 | +16,134 | 0.16% | 23,654,999 |
| 2018-03-20 | 2018-03-16 | 2.392 | 10,027,286 | +29,041 | 0.16% | 23,989,899 |
| 2018-03-19 | 2018-03-15 | 2.442 | 9,998,245 | -6,454 | 0.15% | 24,416,180 |
| 2018-03-16 | 2018-03-14 | 2.430 | 10,004,699 | -90,350 | 0.15% | 24,307,921 |
| 2018-03-15 | 2018-03-13 | 2.392 | 10,095,049 | +14,521 | 0.16% | 24,152,020 |
| 2018-03-14 | 2018-03-12 | 2.430 | 10,080,528 | -130,686 | 0.16% | 24,492,159 |
| 2018-03-13 | 2018-03-09 | 2.380 | 10,211,214 | -22,588 | 0.16% | 24,303,360 |
| 2018-03-12 | 2018-03-08 | 2.318 | 10,233,802 | -88,737 | 0.16% | 23,722,821 |
| 2018-03-09 | 2018-03-07 | 2.281 | 10,322,539 | +14,521 | 0.16% | 23,544,641 |
| 2018-03-08 | 2018-03-06 | 2.318 | 10,308,018 | -22,588 | 0.16% | 23,894,860 |
| 2018-03-07 | 2018-03-05 | 2.269 | 10,330,606 | -4,840 | 0.16% | 23,434,981 |
| 2018-03-06 | 2018-03-02 | 2.293 | 10,335,446 | +11,294 | 0.16% | 23,702,201 |
| 2018-03-05 | 2018-03-01 | 2.318 | 10,324,152 | -48,402 | 0.16% | 23,932,260 |
| 2018-03-02 | 2018-02-28 | 2.293 | 10,372,554 | +153,273 | 0.16% | 23,787,300 |
| 2018-03-01 | 2018-02-27 | 2.306 | 10,219,281 | +258,144 | 0.16% | 23,562,480 |
| 2018-02-27 | 2018-02-23 | 2.405 | 9,961,137 | +121,005 | 0.15% | 23,955,121 |
| 2018-02-26 | 2018-02-22 | 2.380 | 9,840,132 | -4,840 | 0.15% | 23,420,161 |
| 2018-02-23 | 2018-02-21 | 2.417 | 9,844,972 | +104,871 | 0.15% | 23,797,800 |
| 2018-02-22 | 2018-02-20 | 2.355 | 9,740,101 | +53,242 | 0.15% | 22,940,600 |
| 2018-02-21 | 2018-02-15 | 2.392 | 9,686,859 | +112,938 | 0.15% | 23,175,441 |
| 2018-02-20 | 2018-02-13 | 2.256 | 9,573,921 | +45,176 | 0.15% | 21,599,761 |
| 2018-02-14 | 2018-02-12 | 2.256 | 9,528,745 | +29,041 | 0.15% | 21,497,839 |
| 2018-02-13 | 2018-02-09 | 2.244 | 9,499,704 | +230,716 | 0.15% | 21,314,560 |
| 2018-02-12 | 2018-02-08 | 2.430 | 9,268,988 | -3,227 | 0.14% | 22,520,400 |
| 2018-02-09 | 2018-02-07 | 2.430 | 9,272,215 | -3,226 | 0.14% | 22,528,241 |
| 2018-02-08 | 2018-02-06 | 2.454 | 9,275,441 | -119,392 | 0.14% | 22,766,039 |
| 2018-02-07 | 2018-02-05 | 2.678 | 9,394,833 | -104,871 | 0.15% | 25,155,360 |
| 2018-02-06 | 2018-02-02 | 2.802 | 9,499,704 | -79,057 | 0.15% | 26,613,760 |
| 2018-02-05 | 2018-02-01 | 2.802 | 9,578,761 | +348,495 | 0.15% | 26,835,241 |
| 2018-02-02 | 2018-01-31 | 2.925 | 9,230,266 | -298,479 | 0.14% | 27,003,119 |
| 2018-02-01 | 2018-01-30 | 2.913 | 9,528,745 | -187,155 | 0.15% | 27,758,199 |
| 2018-01-31 | 2018-01-29 | 2.888 | 9,715,900 | -37,108 | 0.15% | 28,062,520 |
| 2018-01-30 | 2018-01-26 | 2.888 | 9,753,008 | -769,592 | 0.15% | 28,169,700 |
| 2018-01-29 | 2018-01-25 | 2.678 | 10,522,600 | +114,551 | 0.16% | 28,175,039 |
| 2018-01-26 | 2018-01-24 | 2.678 | 10,408,049 | +272,665 | 0.16% | 27,868,320 |
| 2018-01-25 | 2018-01-23 | 2.665 | 10,135,384 | +132,299 | 0.16% | 27,012,600 |
| 2018-01-24 | 2018-01-22 | 2.702 | 10,003,085 | -283,959 | 0.15% | 27,031,999 |
| 2018-01-23 | 2018-01-19 | 2.603 | 10,287,044 | -35,495 | 0.16% | 26,779,201 |
| 2018-01-22 | 2018-01-18 | 2.554 | 10,322,539 | +100,031 | 0.16% | 26,359,761 |
| 2018-01-19 | 2018-01-17 | 2.578 | 10,222,508 | +121,005 | 0.16% | 26,357,761 |
| 2018-01-18 | 2018-01-16 | 2.628 | 10,101,503 | +32,268 | 0.16% | 26,546,641 |
| 2018-01-17 | 2018-01-15 | 2.554 | 10,069,235 | +201,675 | 0.16% | 25,712,921 |
| 2018-01-16 | 2018-01-12 | 2.665 | 9,867,560 | -11,293 | 0.15% | 26,298,801 |
| 2018-01-15 | 2018-01-11 | 2.640 | 9,878,853 | -121,005 | 0.15% | 26,083,979 |
| 2018-01-12 | 2018-01-10 | 2.702 | 9,999,858 | +96,804 | 0.15% | 27,023,279 |
| 2018-01-11 | 2018-01-09 | 2.764 | 9,903,054 | -175,861 | 0.15% | 27,375,479 |
| 2018-01-10 | 2018-01-08 | 2.814 | 10,078,915 | -4,840 | 0.16% | 28,361,380 |
| 2018-01-09 | 2018-01-05 | 2.715 | 10,083,755 | -96,804 | 0.16% | 27,374,999 |
| 2018-01-08 | 2018-01-04 | 2.678 | 10,180,559 | -277,505 | 0.16% | 27,259,199 |
| 2018-01-05 | 2018-01-03 | 2.640 | 10,458,064 | +53,242 | 0.16% | 27,613,319 |
| 2018-01-04 | 2018-01-02 | 2.653 | 10,404,822 | -100,031 | 0.16% | 27,601,720 |
| 2018-01-03 | 2017-12-29 | 2.541 | 10,504,853 | -14,520 | 0.16% | 26,695,100 |
| 2018-01-02 | 2017-12-28 | 2.492 | 10,519,373 | -35,495 | 0.16% | 26,210,399 |
| 2017-12-29 | 2017-12-27 | 2.504 | 10,554,868 | +41,948 | 0.16% | 26,429,679 |
| 2017-12-27 | 2017-12-21 | 2.467 | 10,512,920 | -3,227 | 0.16% | 25,933,680 |
| 2017-12-22 | 2017-12-20 | 2.417 | 10,516,147 | +56,469 | 0.16% | 25,420,201 |
| 2017-12-21 | 2017-12-19 | 2.492 | 10,459,678 | -72,603 | 0.16% | 26,061,661 |
| 2017-12-20 | 2017-12-18 | 2.529 | 10,532,281 | -80,670 | 0.16% | 26,634,241 |
| 2017-12-19 | 2017-12-15 | 2.529 | 10,612,951 | +53,243 | 0.16% | 26,838,241 |
| 2017-12-18 | 2017-12-14 | 2.578 | 10,559,708 | -212,969 | 0.16% | 27,227,199 |
| 2017-12-15 | 2017-12-13 | 2.492 | 10,772,677 | -67,763 | 0.17% | 26,841,539 |
| 2017-12-14 | 2017-12-12 | 2.479 | 10,840,440 | -40,335 | 0.17% | 26,875,999 |
| 2017-12-13 | 2017-12-11 | 2.492 | 10,880,775 | +8,067 | 0.17% | 27,110,879 |
| 2017-12-12 | 2017-12-08 | 2.504 | 10,872,708 | -100,031 | 0.17% | 27,225,559 |
| 2017-12-11 | 2017-12-07 | 2.380 | 10,972,739 | -40,335 | 0.17% | 26,115,840 |
| 2017-12-08 | 2017-12-06 | 2.368 | 11,013,074 | +169,407 | 0.17% | 26,075,320 |
| 2017-12-07 | 2017-12-05 | 2.492 | 10,843,667 | -504,995 | 0.17% | 27,018,420 |
| 2017-12-06 | 2017-12-04 | 2.330 | 11,348,662 | +8,068 | 0.18% | 26,447,841 |
| 2017-12-05 | 2017-12-01 | 2.330 | 11,340,594 | -167,794 | 0.18% | 26,429,039 |
| 2017-12-04 | 2017-11-30 | 2.368 | 11,508,388 | -24,201 | 0.18% | 27,248,060 |
| 2017-12-01 | 2017-11-29 | 2.380 | 11,532,589 | -905,118 | 0.18% | 27,448,320 |
| 2017-11-30 | 2017-11-28 | 2.293 | 12,437,707 | -48,402 | 0.19% | 28,523,300 |
| 2017-11-29 | 2017-11-27 | 2.269 | 12,486,109 | +905,118 | 0.19% | 28,324,740 |
| 2017-11-28 | 2017-11-24 | 2.355 | 11,580,991 | +40,335 | 0.18% | 27,276,399 |
| 2017-11-27 | 2017-11-23 | 2.343 | 11,540,656 | +185,541 | 0.18% | 27,038,340 |
| 2017-11-24 | 2017-11-22 | 2.417 | 11,355,115 | +16,134 | 0.18% | 27,448,200 |
| 2017-11-23 | 2017-11-21 | 2.355 | 11,338,981 | -56,469 | 0.18% | 26,706,400 |
| 2017-11-21 | 2017-11-17 | 2.293 | 11,395,450 | +3,227 | 0.18% | 26,133,100 |
| 2017-11-20 | 2017-11-16 | 2.355 | 11,392,223 | +161,340 | 0.18% | 26,831,799 |
| 2017-11-17 | 2017-11-15 | 2.330 | 11,230,883 | +104,871 | 0.17% | 26,173,359 |
| 2017-11-16 | 2017-11-14 | 2.405 | 11,126,012 | -130,686 | 0.17% | 26,756,480 |
| 2017-11-15 | 2017-11-13 | 2.467 | 11,256,698 | -12,907 | 0.17% | 27,768,461 |
| 2017-11-14 | 2017-11-10 | 2.504 | 11,269,605 | +48,402 | 0.17% | 28,219,400 |
| 2017-11-13 | 2017-11-09 | 2.541 | 11,221,203 | -61,309 | 0.17% | 28,515,500 |
| 2017-11-10 | 2017-11-08 | 2.516 | 11,282,512 | +46,789 | 0.17% | 28,391,580 |
| 2017-11-09 | 2017-11-07 | 2.578 | 11,235,723 | +137,139 | 0.17% | 28,970,239 |
| 2017-11-08 | 2017-11-06 | 2.566 | 11,098,584 | -33,882 | 0.17% | 28,479,059 |
| 2017-11-07 | 2017-11-03 | 2.578 | 11,132,466 | +54,856 | 0.17% | 28,704,001 |
| 2017-11-06 | 2017-11-02 | 2.566 | 11,077,610 | +185,541 | 0.17% | 28,425,240 |
| 2017-11-03 | 2017-11-01 | 2.653 | 10,892,069 | +37,108 | 0.17% | 28,894,280 |
| 2017-11-02 | 2017-10-31 | 2.702 | 10,854,961 | +95,191 | 0.17% | 29,334,080 |
| 2017-11-01 | 2017-10-30 | 2.715 | 10,759,770 | +100,031 | 0.17% | 29,210,219 |
| 2017-10-31 | 2017-10-27 | 2.802 | 10,659,739 | -166,181 | 0.17% | 29,863,639 |
| 2017-10-30 | 2017-10-26 | 2.864 | 10,825,920 | -997,081 | 0.17% | 31,000,201 |
| 2017-10-26 | 2017-10-24 | 2.492 | 11,823,001 | +83,896 | 0.18% | 29,458,559 |
| 2017-10-25 | 2017-10-23 | 2.529 | 11,739,105 | +287,186 | 0.18% | 29,686,081 |
| 2017-10-24 | 2017-10-20 | 2.554 | 11,451,919 | -116,165 | 0.18% | 29,243,760 |
| 2017-10-23 | 2017-10-19 | 2.467 | 11,568,084 | +124,232 | 0.18% | 28,536,600 |
| 2017-10-20 | 2017-10-18 | 2.616 | 11,443,852 | +314,613 | 0.18% | 29,932,460 |
| 2017-10-19 | 2017-10-17 | 2.591 | 11,129,239 | +30,655 | 0.17% | 28,833,640 |
| 2017-10-18 | 2017-10-16 | 2.715 | 11,098,584 | -98,418 | 0.17% | 30,130,019 |
| 2017-10-17 | 2017-10-13 | 2.678 | 11,197,002 | +79,057 | 0.17% | 29,980,800 |
| 2017-10-16 | 2017-10-12 | 2.764 | 11,117,945 | +19,361 | 0.17% | 30,733,859 |
| 2017-10-13 | 2017-10-11 | 2.727 | 11,098,584 | +250,077 | 0.17% | 30,267,599 |
| 2017-10-12 | 2017-10-10 | 2.963 | 10,848,507 | -100,031 | 0.17% | 32,140,719 |
| 2017-10-11 | 2017-10-09 | 2.975 | 10,948,538 | -161,340 | 0.17% | 32,572,800 |
| 2017-10-10 | 2017-10-06 | 2.987 | 11,109,878 | +1,553,705 | 0.17% | 33,190,519 |
| 2017-10-09 | 2017-10-04 | 2.913 | 9,556,173 | +246,850 | 0.15% | 27,838,100 |
| 2017-10-06 | 2017-10-03 | 2.938 | 9,309,323 | +225,876 | 0.14% | 27,349,800 |
| 2017-10-04 | 2017-09-29 | 2.764 | 9,083,447 | -413,030 | 0.14% | 25,109,801 |
| 2017-10-03 | 2017-09-28 | 2.454 | 9,496,477 | -193,608 | 0.15% | 23,308,559 |
| 2017-09-29 | 2017-09-27 | 2.566 | 9,690,085 | -656,655 | 0.15% | 24,864,839 |
| 2017-09-28 | 2017-09-26 | 2.194 | 10,346,740 | +164,567 | 0.16% | 22,702,021 |
| 2017-09-27 | 2017-09-25 | 2.219 | 10,182,173 | +100,031 | 0.16% | 22,593,381 |
| 2017-09-26 | 2017-09-22 | 2.467 | 10,082,142 | -193,608 | 0.16% | 24,871,020 |
| 2017-09-25 | 2017-09-21 | 2.479 | 10,275,750 | -266,211 | 0.16% | 25,476,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 10,541,961 | -91,964 | 0.16% | 23,783,760 |
| 2017-09-21 | 2017-09-19 | 2.194 | 10,633,925 | -100,031 | 0.16% | 23,332,140 |
| 2017-09-20 | 2017-09-18 | 2.207 | 10,733,956 | +200,062 | 0.17% | 23,684,680 |
| 2017-09-19 | 2017-09-15 | 2.182 | 10,533,894 | -100,031 | 0.16% | 22,982,080 |
| 2017-09-18 | 2017-09-14 | 2.107 | 10,633,925 | -217,809 | 0.16% | 22,409,400 |
| 2017-09-15 | 2017-09-13 | 2.083 | 10,851,734 | +98,417 | 0.17% | 22,599,360 |
| 2017-09-14 | 2017-09-12 | 2.120 | 10,753,317 | -1,461,741 | 0.17% | 22,794,301 |
| 2017-09-13 | 2017-09-11 | 2.033 | 12,215,058 | -116,165 | 0.19% | 24,832,880 |
| 2017-09-12 | 2017-09-08 | 2.008 | 12,331,223 | +64,536 | 0.19% | 24,763,321 |
| 2017-09-11 | 2017-09-07 | 2.021 | 12,266,687 | -121,005 | 0.19% | 24,785,781 |
| 2017-09-08 | 2017-09-06 | 1.983 | 12,387,692 | +56,469 | 0.19% | 24,569,601 |
| 2017-09-07 | 2017-09-05 | 2.008 | 12,331,223 | +6,454 | 0.19% | 24,763,321 |
| 2017-09-06 | 2017-09-04 | 2.008 | 12,324,769 | +1,613 | 0.19% | 24,750,360 |
| 2017-09-05 | 2017-09-01 | 2.033 | 12,323,156 | -121,005 | 0.19% | 25,052,641 |
| 2017-09-04 | 2017-08-31 | 1.996 | 12,444,161 | +27,428 | 0.19% | 24,835,861 |
| 2017-09-01 | 2017-08-30 | 1.996 | 12,416,733 | -80,670 | 0.19% | 24,781,120 |
| 2017-08-31 | 2017-08-29 | 1.946 | 12,497,403 | +16,134 | 0.19% | 24,322,440 |
| 2017-08-30 | 2017-08-28 | 1.959 | 12,481,269 | -37,108 | 0.19% | 24,445,760 |
| 2017-08-29 | 2017-08-25 | 1.946 | 12,518,377 | +20,974 | 0.19% | 24,363,260 |
| 2017-08-28 | 2017-08-24 | 1.946 | 12,497,403 | +16,134 | 0.19% | 24,322,440 |
| 2017-08-25 | 2017-08-22 | 2.072 | 12,481,269 | -16,134 | 0.19% | 25,862,877 |
| 2017-08-24 | 2017-08-21 | 2.047 | 12,497,403 | +421,685 | 0.19% | 25,576,601 |
| 2017-08-22 | 2017-08-18 | 2.047 | 12,075,718 | +10,946 | 0.19% | 24,713,601 |
| 2017-08-21 | 2017-08-17 | 2.059 | 12,064,772 | +29,708 | 0.19% | 24,845,519 |
| 2017-08-18 | 2017-08-16 | 2.059 | 12,035,064 | +54,726 | 0.19% | 24,784,340 |
| 2017-08-17 | 2017-08-15 | 2.059 | 11,980,338 | +137,597 | 0.19% | 24,671,640 |
| 2017-08-16 | 2017-08-14 | 2.098 | 11,842,741 | -23,454 | 0.19% | 24,842,721 |
| 2017-08-15 | 2017-08-11 | 2.047 | 11,866,195 | +129,779 | 0.19% | 24,284,801 |
| 2017-08-14 | 2017-08-10 | 2.123 | 11,736,416 | -107,888 | 0.19% | 24,919,921 |
| 2017-08-11 | 2017-08-09 | 2.149 | 11,844,304 | -81,308 | 0.19% | 25,452,000 |
| 2017-08-10 | 2017-08-08 | 2.123 | 11,925,612 | +31,272 | 0.19% | 25,321,641 |
| 2017-08-09 | 2017-08-07 | 2.162 | 11,894,340 | +15,636 | 0.19% | 25,711,661 |
| 2017-08-08 | 2017-08-04 | 2.149 | 11,878,704 | -70,362 | 0.19% | 25,525,921 |
| 2017-08-07 | 2017-08-03 | 2.136 | 11,949,066 | +96,944 | 0.19% | 25,524,281 |
| 2017-08-04 | 2017-08-02 | 2.174 | 11,852,122 | -15,636 | 0.19% | 25,771,999 |
| 2017-08-03 | 2017-08-01 | 2.174 | 11,867,758 | -18,764 | 0.19% | 25,805,999 |
| 2017-08-02 | 2017-07-31 | 2.174 | 11,886,522 | +140,725 | 0.19% | 25,846,801 |
| 2017-08-01 | 2017-07-28 | 2.213 | 11,745,797 | -46,908 | 0.19% | 25,991,520 |
| 2017-07-31 | 2017-07-27 | 2.226 | 11,792,705 | -883,437 | 0.19% | 26,246,159 |
| 2017-07-28 | 2017-07-26 | 2.187 | 12,676,142 | +1,564 | 0.20% | 27,725,940 |
| 2017-07-27 | 2017-07-25 | 2.174 | 12,674,578 | -28,145 | 0.20% | 27,560,400 |
| 2017-07-26 | 2017-07-24 | 2.226 | 12,702,723 | -17,200 | 0.20% | 28,271,520 |
| 2017-07-25 | 2017-07-21 | 2.251 | 12,719,923 | -509,735 | 0.20% | 28,635,201 |
| 2017-07-24 | 2017-07-20 | 2.213 | 13,229,658 | -31,272 | 0.21% | 29,275,060 |
| 2017-07-21 | 2017-07-19 | 2.213 | 13,260,930 | +25,018 | 0.21% | 29,344,260 |
| 2017-07-20 | 2017-07-18 | 2.008 | 13,235,912 | -17,200 | 0.21% | 26,580,100 |
| 2017-07-19 | 2017-07-17 | 2.021 | 13,253,112 | -93,816 | 0.21% | 26,784,160 |
| 2017-07-18 | 2017-07-14 | 2.034 | 13,346,928 | -156,361 | 0.21% | 27,144,480 |
| 2017-07-17 | 2017-07-13 | 1.957 | 13,503,289 | +14,073 | 0.22% | 26,426,161 |
| 2017-07-14 | 2017-07-12 | 1.970 | 13,489,216 | -101,634 | 0.22% | 26,571,160 |
| 2017-07-13 | 2017-07-11 | 1.970 | 13,590,850 | +78,180 | 0.22% | 26,771,359 |
| 2017-07-12 | 2017-07-10 | 1.957 | 13,512,670 | +1,563 | 0.22% | 26,444,520 |
| 2017-07-11 | 2017-07-07 | 1.983 | 13,511,107 | -62,544 | 0.22% | 26,787,101 |
| 2017-07-10 | 2017-07-06 | 1.995 | 13,573,651 | -15,636 | 0.22% | 27,084,720 |
| 2017-07-07 | 2017-07-05 | 1.944 | 13,589,287 | +18,763 | 0.22% | 26,420,640 |
| 2017-07-06 | 2017-07-04 | 1.983 | 13,570,524 | -303,339 | 0.22% | 26,904,901 |
| 2017-07-05 | 2017-07-03 | 1.944 | 13,873,863 | +1,128,923 | 0.22% | 26,973,920 |
| 2017-07-04 | 2017-06-30 | 1.855 | 12,744,940 | +62,544 | 0.20% | 23,637,899 |
| 2017-07-03 | 2017-06-29 | 1.842 | 12,682,396 | +46,908 | 0.20% | 23,359,680 |
| 2017-06-30 | 2017-06-28 | 1.867 | 12,635,488 | +39,090 | 0.20% | 23,596,520 |
| 2017-06-23 | 2017-06-21 | 1.880 | 12,596,398 | +15,636 | 0.20% | 23,684,640 |
| 2017-06-22 | 2017-06-20 | 1.880 | 12,580,762 | +7,818 | 0.20% | 23,655,240 |
| 2017-06-21 | 2017-06-19 | 1.880 | 12,572,944 | +117,270 | 0.20% | 23,640,540 |
| 2017-06-20 | 2017-06-16 | 1.855 | 12,455,674 | +23,454 | 0.20% | 23,101,401 |
| 2017-06-19 | 2017-06-15 | 1.842 | 12,432,220 | -23,454 | 0.20% | 22,898,881 |
| 2017-06-16 | 2017-06-14 | 1.855 | 12,455,674 | -31,272 | 0.20% | 23,101,401 |
| 2017-06-14 | 2017-06-12 | 1.842 | 12,486,946 | -7,818 | 0.20% | 22,999,681 |
| 2017-06-13 | 2017-06-09 | 1.867 | 12,494,764 | +15,636 | 0.20% | 23,333,721 |
| 2017-06-12 | 2017-06-08 | 1.893 | 12,479,128 | -85,998 | 0.20% | 23,623,761 |
| 2017-06-09 | 2017-06-07 | 1.893 | 12,565,126 | -15,636 | 0.20% | 23,786,560 |
| 2017-06-08 | 2017-06-06 | 1.919 | 12,580,762 | +23,454 | 0.20% | 24,138,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 12,557,308 | -35,963 | 0.20% | 23,771,760 |
| 2017-06-05 | 2017-06-01 | 1.880 | 12,593,271 | +23,454 | 0.20% | 23,678,760 |
| 2017-06-02 | 2017-05-31 | 1.906 | 12,569,817 | +23,454 | 0.20% | 23,956,221 |
| 2017-06-01 | 2017-05-29 | 1.919 | 12,546,363 | -136,033 | 0.20% | 24,072,001 |
| 2017-05-31 | 2017-05-26 | 1.842 | 12,682,396 | +15,636 | 0.20% | 23,359,680 |
| 2017-05-29 | 2017-05-25 | 1.855 | 12,666,760 | +93,816 | 0.20% | 23,492,900 |
| 2017-05-26 | 2017-05-24 | 1.855 | 12,572,944 | +156,361 | 0.20% | 23,318,900 |
| 2017-05-25 | 2017-05-23 | 1.855 | 12,416,583 | +54,726 | 0.20% | 23,028,899 |
| 2017-05-24 | 2017-05-22 | 1.893 | 12,361,857 | +23,454 | 0.20% | 23,401,759 |
| 2017-05-23 | 2017-05-19 | 1.906 | 12,338,403 | -23,454 | 0.20% | 23,515,180 |
| 2017-05-22 | 2017-05-18 | 1.893 | 12,361,857 | -14,073 | 0.20% | 23,401,759 |
| 2017-05-19 | 2017-05-17 | 1.906 | 12,375,930 | +62,544 | 0.20% | 23,586,700 |
| 2017-05-17 | 2017-05-15 | 1.906 | 12,313,386 | +46,909 | 0.20% | 23,467,501 |
| 2017-05-16 | 2017-05-12 | 1.893 | 12,266,477 | +46,908 | 0.20% | 23,221,199 |
| 2017-05-15 | 2017-05-11 | 1.906 | 12,219,569 | -3,128 | 0.20% | 23,288,699 |
| 2017-05-11 | 2017-05-09 | 1.919 | 12,222,697 | +73,490 | 0.20% | 23,451,001 |
| 2017-05-10 | 2017-05-08 | 1.906 | 12,149,207 | +28,145 | 0.19% | 23,154,600 |
| 2017-05-09 | 2017-05-05 | 1.931 | 12,121,062 | -15,636 | 0.19% | 23,411,040 |
| 2017-05-05 | 2017-05-02 | 1.983 | 12,136,698 | +3,127 | 0.19% | 24,062,199 |
| 2017-05-04 | 2017-04-28 | 1.944 | 12,133,571 | -39,090 | 0.19% | 23,590,400 |
| 2017-04-27 | 2017-04-25 | 1.931 | 12,172,661 | -62,544 | 0.19% | 23,510,700 |
| 2017-04-26 | 2017-04-24 | 1.893 | 12,235,205 | -15,636 | 0.20% | 23,161,999 |
| 2017-04-25 | 2017-04-21 | 1.919 | 12,250,841 | +40,653 | 0.20% | 23,504,999 |
| 2017-04-24 | 2017-04-20 | 1.919 | 12,210,188 | +104,762 | 0.20% | 23,427,001 |
| 2017-04-21 | 2017-04-19 | 1.957 | 12,105,426 | +23,454 | 0.19% | 23,690,520 |
| 2017-04-20 | 2017-04-18 | 1.957 | 12,081,972 | +197,014 | 0.19% | 23,644,620 |
| 2017-04-19 | 2017-04-13 | 2.047 | 11,884,958 | -17,200 | 0.19% | 24,323,200 |
| 2017-04-13 | 2017-04-11 | 1.995 | 11,902,158 | -114,143 | 0.19% | 23,749,441 |
| 2017-04-12 | 2017-04-10 | 1.995 | 12,016,301 | +64,108 | 0.19% | 23,977,201 |
| 2017-04-11 | 2017-04-07 | 2.008 | 11,952,193 | -39,090 | 0.19% | 24,002,160 |
| 2017-04-10 | 2017-04-06 | 2.021 | 11,991,283 | +450,318 | 0.19% | 24,234,040 |
| 2017-04-06 | 2017-04-03 | 2.034 | 11,540,965 | +75,053 | 0.18% | 23,471,580 |
| 2017-04-03 | 2017-03-30 | 2.047 | 11,465,912 | +50,035 | 0.18% | 23,465,600 |
| 2017-03-31 | 2017-03-29 | 2.072 | 11,415,877 | +54,727 | 0.18% | 23,655,241 |
| 2017-03-30 | 2017-03-28 | 2.085 | 11,361,150 | +25,017 | 0.18% | 23,687,159 |
| 2017-03-29 | 2017-03-27 | 2.072 | 11,336,133 | +209,523 | 0.18% | 23,490,001 |
| 2017-03-28 | 2017-03-24 | 2.136 | 11,126,610 | -117,270 | 0.18% | 23,767,441 |
| 2017-03-27 | 2017-03-23 | 2.123 | 11,243,880 | +7,818 | 0.18% | 23,874,120 |
| 2017-03-24 | 2017-03-22 | 2.123 | 11,236,062 | +140,724 | 0.18% | 23,857,520 |
| 2017-03-23 | 2017-03-21 | 2.174 | 11,095,338 | -57,853 | 0.18% | 24,126,401 |
| 2017-03-22 | 2017-03-20 | 2.136 | 11,153,191 | -71,926 | 0.18% | 23,824,220 |
| 2017-03-21 | 2017-03-17 | 2.136 | 11,225,117 | -125,088 | 0.18% | 23,977,860 |
| 2017-03-20 | 2017-03-16 | 2.149 | 11,350,205 | -154,797 | 0.18% | 24,390,240 |
| 2017-03-17 | 2017-03-15 | 2.098 | 11,505,002 | +93,816 | 0.18% | 24,134,240 |
| 2017-03-16 | 2017-03-14 | 2.123 | 11,411,186 | -31,272 | 0.18% | 24,229,360 |
| 2017-03-15 | 2017-03-13 | 2.123 | 11,442,458 | -231,413 | 0.18% | 24,295,760 |
| 2017-03-14 | 2017-03-10 | 2.034 | 11,673,871 | +132,906 | 0.19% | 23,741,879 |
| 2017-03-13 | 2017-03-09 | 2.059 | 11,540,965 | -45,344 | 0.18% | 23,766,820 |
| 2017-03-10 | 2017-03-08 | 2.085 | 11,586,309 | +9,381 | 0.19% | 24,156,599 |
| 2017-03-09 | 2017-03-07 | 2.085 | 11,576,928 | -62,544 | 0.18% | 24,137,040 |
| 2017-03-08 | 2017-03-06 | 2.047 | 11,639,472 | +3,127 | 0.19% | 23,820,800 |
| 2017-03-07 | 2017-03-03 | 2.047 | 11,636,345 | +134,470 | 0.19% | 23,814,400 |
| 2017-03-03 | 2017-03-01 | 2.059 | 11,501,875 | +23,454 | 0.18% | 23,686,320 |
| 2017-03-02 | 2017-02-28 | 2.072 | 11,478,421 | -46,908 | 0.18% | 23,784,840 |
| 2017-03-01 | 2017-02-27 | 2.072 | 11,525,329 | +186,069 | 0.18% | 23,882,040 |
| 2017-02-28 | 2017-02-24 | 2.098 | 11,339,260 | +98,507 | 0.18% | 23,786,560 |
| 2017-02-27 | 2017-02-23 | 2.111 | 11,240,753 | +15,636 | 0.18% | 23,723,700 |
| 2017-02-24 | 2017-02-22 | 2.111 | 11,225,117 | -121,961 | 0.18% | 23,690,700 |
| 2017-02-23 | 2017-02-21 | 2.111 | 11,347,078 | +82,871 | 0.18% | 23,948,100 |
| 2017-02-22 | 2017-02-20 | 2.111 | 11,264,207 | +42,217 | 0.18% | 23,773,200 |
| 2017-02-21 | 2017-02-17 | 2.098 | 11,221,990 | +146,979 | 0.18% | 23,540,561 |
| 2017-02-17 | 2017-02-15 | 2.123 | 11,075,011 | +314,285 | 0.18% | 23,515,560 |
| 2017-02-16 | 2017-02-14 | 2.136 | 10,760,726 | -109,453 | 0.17% | 22,985,879 |
| 2017-02-15 | 2017-02-13 | 2.149 | 10,870,179 | +101,635 | 0.17% | 23,358,721 |
| 2017-02-14 | 2017-02-10 | 2.136 | 10,768,544 | +53,162 | 0.17% | 23,002,579 |
| 2017-02-13 | 2017-02-09 | 2.136 | 10,715,382 | +134,470 | 0.17% | 22,889,021 |
| 2017-02-10 | 2017-02-08 | 2.085 | 10,580,912 | +107,889 | 0.17% | 22,060,420 |
| 2017-02-09 | 2017-02-07 | 2.059 | 10,473,023 | +228,286 | 0.17% | 21,567,560 |
| 2017-02-08 | 2017-02-06 | 2.072 | 10,244,737 | +7,818 | 0.16% | 21,228,480 |
| 2017-02-07 | 2017-02-03 | 2.111 | 10,236,919 | -7,818 | 0.16% | 21,605,100 |
| 2017-02-06 | 2017-02-02 | 2.111 | 10,244,737 | +60,981 | 0.16% | 21,621,600 |
| 2017-02-03 | 2017-02-01 | 2.111 | 10,183,756 | +31,272 | 0.16% | 21,492,900 |
| 2017-02-02 | 2017-01-27 | 2.136 | 10,152,484 | +137,597 | 0.16% | 21,686,620 |
| 2017-02-01 | 2017-01-25 | 2.123 | 10,014,887 | +1,564 | 0.16% | 21,264,600 |
| 2017-01-26 | 2017-01-24 | 2.111 | 10,013,323 | -23,454 | 0.16% | 21,133,199 |
| 2017-01-25 | 2017-01-23 | 2.111 | 10,036,777 | +148,542 | 0.16% | 21,182,699 |
| 2017-01-24 | 2017-01-20 | 2.149 | 9,888,235 | +140,724 | 0.16% | 21,248,640 |
| 2017-01-20 | 2017-01-18 | 2.174 | 9,747,511 | -107,888 | 0.16% | 21,195,601 |
| 2017-01-19 | 2017-01-17 | 2.149 | 9,855,399 | +46,908 | 0.16% | 21,178,079 |
| 2017-01-18 | 2017-01-16 | 2.149 | 9,808,491 | -109,452 | 0.16% | 21,077,280 |
| 2017-01-17 | 2017-01-13 | 2.213 | 9,917,943 | +150,106 | 0.16% | 21,946,779 |
| 2017-01-16 | 2017-01-12 | 2.213 | 9,767,837 | +178,250 | 0.16% | 21,614,619 |
| 2017-01-13 | 2017-01-11 | 2.098 | 9,589,587 | +65,672 | 0.15% | 20,116,241 |
| 2017-01-12 | 2017-01-10 | 2.085 | 9,523,915 | +1,563 | 0.15% | 19,856,660 |
| 2017-01-11 | 2017-01-09 | 2.059 | 9,522,352 | +23,455 | 0.15% | 19,609,801 |
| 2017-01-10 | 2017-01-06 | 2.059 | 9,498,897 | -48,472 | 0.15% | 19,561,499 |
| 2017-01-09 | 2017-01-05 | 2.072 | 9,547,369 | -31,272 | 0.15% | 19,783,440 |
| 2017-01-05 | 2017-01-03 | 2.059 | 9,578,641 | +23,454 | 0.15% | 19,725,719 |
| 2017-01-03 | 2016-12-29 | 2.072 | 9,555,187 | +4,691 | 0.15% | 19,799,640 |
| 2016-12-30 | 2016-12-28 | 2.021 | 9,550,496 | +1,563 | 0.15% | 19,301,279 |
| 2016-12-29 | 2016-12-23 | 2.047 | 9,548,933 | +7,818 | 0.15% | 19,542,400 |
| 2016-12-28 | 2016-12-22 | 2.059 | 9,541,115 | +7,818 | 0.15% | 19,648,440 |
| 2016-12-23 | 2016-12-21 | 2.059 | 9,533,297 | +15,636 | 0.15% | 19,632,341 |
| 2016-12-22 | 2016-12-20 | 2.072 | 9,517,661 | -7,818 | 0.15% | 19,721,881 |
| 2016-12-21 | 2016-12-19 | 2.098 | 9,525,479 | -7,818 | 0.15% | 19,981,761 |
| 2016-12-19 | 2016-12-15 | 2.111 | 9,533,297 | +15,636 | 0.15% | 20,120,101 |
| 2016-12-13 | 2016-12-09 | 2.213 | 9,517,661 | -4,691 | 0.15% | 21,061,021 |
| 2016-12-09 | 2016-12-07 | 2.200 | 9,522,352 | +9,382 | 0.15% | 20,949,601 |
| 2016-12-08 | 2016-12-06 | 2.200 | 9,512,970 | +29,709 | 0.15% | 20,928,960 |
| 2016-12-07 | 2016-12-05 | 2.187 | 9,483,261 | +6,254 | 0.15% | 20,742,299 |
| 2016-12-06 | 2016-12-02 | 2.264 | 9,477,007 | -85,998 | 0.15% | 21,455,940 |
| 2016-12-05 | 2016-12-01 | 2.264 | 9,563,005 | -62,544 | 0.15% | 21,650,639 |
| 2016-12-02 | 2016-11-30 | 2.302 | 9,625,549 | +176,687 | 0.15% | 22,161,599 |
| 2016-12-01 | 2016-11-29 | 2.315 | 9,448,862 | -164,179 | 0.15% | 21,875,660 |
| 2016-11-30 | 2016-11-28 | 2.187 | 9,613,041 | +10,946 | 0.15% | 21,026,161 |
| 2016-11-29 | 2016-11-25 | 2.149 | 9,602,095 | -20,327 | 0.15% | 20,633,759 |
| 2016-11-28 | 2016-11-24 | 2.136 | 9,622,422 | -6,255 | 0.15% | 20,554,360 |
| 2016-11-25 | 2016-11-23 | 2.123 | 9,628,677 | -3,127 | 0.15% | 20,444,561 |
| 2016-11-24 | 2016-11-22 | 2.111 | 9,631,804 | -39,090 | 0.15% | 20,328,000 |
| 2016-11-23 | 2016-11-21 | 2.085 | 9,670,894 | -43,781 | 0.15% | 20,163,100 |
| 2016-11-22 | 2016-11-18 | 2.059 | 9,714,675 | +4,691 | 0.16% | 20,005,860 |
| 2016-11-18 | 2016-11-16 | 2.098 | 9,709,984 | +15,636 | 0.16% | 20,368,800 |
| 2016-11-16 | 2016-11-14 | 2.085 | 9,694,348 | -34,399 | 0.15% | 20,212,000 |
| 2016-11-15 | 2016-11-11 | 2.085 | 9,728,747 | +28,145 | 0.16% | 20,283,719 |
| 2016-11-11 | 2016-11-09 | 2.072 | 9,700,602 | +28,144 | 0.15% | 20,100,959 |
| 2016-11-10 | 2016-11-08 | 2.123 | 9,672,458 | -90,689 | 0.15% | 20,537,521 |
| 2016-11-08 | 2016-11-04 | 2.072 | 9,763,147 | +70,363 | 0.16% | 20,230,561 |
| 2016-11-07 | 2016-11-03 | 2.111 | 9,692,784 | +23,454 | 0.15% | 20,456,699 |
| 2016-11-04 | 2016-11-02 | 2.111 | 9,669,330 | +37,526 | 0.15% | 20,407,199 |
| 2016-11-03 | 2016-11-01 | 2.149 | 9,631,804 | +193,887 | 0.15% | 20,697,600 |
| 2016-11-02 | 2016-10-31 | 2.200 | 9,437,917 | -28,145 | 0.15% | 20,763,840 |
| 2016-11-01 | 2016-10-28 | 2.213 | 9,466,062 | +7,818 | 0.15% | 20,946,841 |
| 2016-10-31 | 2016-10-27 | 2.226 | 9,458,244 | +12,509 | 0.15% | 21,050,521 |
| 2016-10-28 | 2016-10-26 | 2.200 | 9,445,735 | -31,272 | 0.15% | 20,781,040 |
| 2016-10-27 | 2016-10-25 | 2.226 | 9,477,007 | -3,127 | 0.15% | 21,092,280 |
| 2016-10-26 | 2016-10-24 | 2.162 | 9,480,134 | -140,725 | 0.15% | 20,492,940 |
| 2016-10-25 | 2016-10-20 | 2.008 | 9,620,859 | +87,562 | 0.15% | 19,320,421 |
| 2016-10-24 | 2016-10-19 | 2.085 | 9,533,297 | +9,382 | 0.15% | 19,876,221 |
| 2016-10-20 | 2016-10-18 | 2.098 | 9,523,915 | -17,200 | 0.15% | 19,978,480 |
| 2016-10-19 | 2016-10-17 | 2.034 | 9,541,115 | +23,454 | 0.15% | 19,404,360 |
| 2016-10-17 | 2016-10-13 | 2.047 | 9,517,661 | +23,454 | 0.15% | 19,478,401 |
| 2016-10-14 | 2016-10-12 | 2.111 | 9,494,207 | +12,509 | 0.15% | 20,037,601 |
| 2016-10-13 | 2016-10-11 | 2.136 | 9,481,698 | +100,071 | 0.15% | 20,253,760 |
| 2016-10-12 | 2016-10-07 | 2.226 | 9,381,627 | +51,599 | 0.15% | 20,880,000 |
| 2016-10-11 | 2016-10-06 | 2.264 | 9,330,028 | -35,963 | 0.15% | 21,123,180 |
| 2016-10-07 | 2016-10-05 | 2.290 | 9,365,991 | +35,963 | 0.15% | 21,444,200 |
| 2016-10-06 | 2016-10-04 | 2.277 | 9,330,028 | -186,069 | 0.15% | 21,242,520 |
| 2016-10-05 | 2016-10-03 | 2.251 | 9,516,097 | +164,178 | 0.15% | 21,422,720 |
| 2016-10-04 | 2016-09-30 | 2.200 | 9,351,919 | -7,818 | 0.15% | 20,574,641 |
| 2016-10-03 | 2016-09-29 | 2.226 | 9,359,737 | -1,563 | 0.15% | 20,831,281 |
| 2016-09-30 | 2016-09-28 | 2.238 | 9,361,300 | +23,454 | 0.15% | 20,954,499 |
| 2016-09-28 | 2016-09-26 | 2.226 | 9,337,846 | +7,818 | 0.15% | 20,782,560 |
| 2016-09-27 | 2016-09-23 | 2.302 | 9,330,028 | -31,272 | 0.15% | 21,481,200 |
| 2016-09-26 | 2016-09-22 | 2.302 | 9,361,300 | +87,562 | 0.15% | 21,553,199 |
| 2016-09-23 | 2016-09-21 | 2.328 | 9,273,738 | -87,562 | 0.15% | 21,588,839 |
| 2016-09-21 | 2016-09-19 | 2.251 | 9,361,300 | +7,818 | 0.15% | 21,074,239 |
| 2016-09-20 | 2016-09-15 | 2.213 | 9,353,482 | -31,272 | 0.15% | 20,697,720 |
| 2016-09-19 | 2016-09-14 | 2.187 | 9,384,754 | -7,818 | 0.15% | 20,526,839 |
| 2016-09-15 | 2016-09-13 | 2.213 | 9,392,572 | -39,090 | 0.15% | 20,784,219 |
| 2016-09-14 | 2016-09-12 | 2.238 | 9,431,662 | +46,908 | 0.15% | 21,111,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 9,384,754 | -31,272 | 0.15% | 22,327,439 |
| 2016-09-12 | 2016-09-08 | 2.354 | 9,416,026 | +43,781 | 0.15% | 22,160,959 |
| 2016-09-09 | 2016-09-07 | 2.392 | 9,372,245 | -223,596 | 0.15% | 22,417,559 |
| 2016-09-08 | 2016-09-06 | 2.290 | 9,595,841 | -60,980 | 0.15% | 21,970,460 |
| 2016-09-07 | 2016-09-05 | 2.149 | 9,656,821 | -46,909 | 0.15% | 20,751,359 |
| 2016-09-06 | 2016-09-02 | 2.123 | 9,703,730 | -48,471 | 0.16% | 20,603,921 |
| 2016-09-05 | 2016-09-01 | 2.123 | 9,752,201 | +7,818 | 0.16% | 20,706,839 |
| 2016-09-02 | 2016-08-31 | 2.136 | 9,744,383 | +6,254 | 0.16% | 20,814,879 |
| 2016-09-01 | 2016-08-30 | 2.162 | 9,738,129 | +39,090 | 0.16% | 21,050,640 |
| 2016-08-31 | 2016-08-29 | 2.174 | 9,699,039 | -9,381 | 0.15% | 21,090,200 |
| 2016-08-30 | 2016-08-26 | 2.136 | 9,708,420 | -39,091 | 0.16% | 20,738,059 |
| 2016-08-29 | 2016-08-25 | 2.098 | 9,747,511 | -28,144 | 0.16% | 20,447,521 |
| 2016-08-26 | 2016-08-24 | 2.136 | 9,775,655 | -14,073 | 0.16% | 20,881,679 |
| 2016-08-25 | 2016-08-23 | 2.279 | 9,789,728 | -228,286 | 0.16% | 22,307,794 |
| 2016-08-24 | 2016-08-22 | 2.305 | 10,018,014 | +227,283 | 0.16% | 23,091,896 |
| 2016-08-23 | 2016-08-19 | 2.331 | 9,790,731 | +42,515 | 0.16% | 22,825,920 |
| 2016-08-22 | 2016-08-18 | 2.345 | 9,748,216 | -83,512 | 0.16% | 22,855,201 |
| 2016-08-19 | 2016-08-17 | 2.266 | 9,831,728 | -60,737 | 0.16% | 22,273,999 |
| 2016-08-18 | 2016-08-16 | 2.318 | 9,892,465 | +144,249 | 0.16% | 22,932,800 |
| 2016-08-17 | 2016-08-15 | 2.266 | 9,748,216 | -127,546 | 0.16% | 22,084,801 |
| 2016-08-16 | 2016-08-12 | 2.213 | 9,875,762 | -189,802 | 0.16% | 21,853,439 |
| 2016-08-15 | 2016-08-11 | 2.200 | 10,065,564 | +16,703 | 0.17% | 22,140,860 |
| 2016-08-12 | 2016-08-10 | 2.160 | 10,048,861 | -27,332 | 0.17% | 21,707,039 |
| 2016-08-11 | 2016-08-09 | 2.213 | 10,076,193 | +15,184 | 0.17% | 22,296,960 |
| 2016-08-10 | 2016-08-08 | 2.200 | 10,061,009 | -124,510 | 0.17% | 22,130,841 |
| 2016-08-09 | 2016-08-05 | 2.160 | 10,185,519 | -44,034 | 0.17% | 22,002,241 |
| 2016-08-08 | 2016-08-04 | 2.107 | 10,229,553 | +42,516 | 0.17% | 21,558,401 |
| 2016-08-05 | 2016-08-03 | 2.094 | 10,187,037 | +24,295 | 0.17% | 21,334,620 |
| 2016-08-04 | 2016-08-01 | 2.121 | 10,162,742 | +16,702 | 0.17% | 21,551,459 |
| 2016-08-03 | 2016-07-29 | 2.094 | 10,146,040 | -53,144 | 0.17% | 21,248,760 |
| 2016-08-01 | 2016-07-28 | 2.134 | 10,199,184 | -37,961 | 0.17% | 21,763,079 |
| 2016-07-29 | 2016-07-27 | 2.121 | 10,237,145 | +3,037 | 0.17% | 21,709,241 |
| 2016-07-28 | 2016-07-26 | 2.121 | 10,234,108 | -15,184 | 0.17% | 21,702,800 |
| 2016-07-27 | 2016-07-25 | 2.121 | 10,249,292 | +30,368 | 0.17% | 21,735,000 |
| 2016-07-26 | 2016-07-22 | 2.134 | 10,218,924 | -27,331 | 0.17% | 21,805,201 |
| 2016-07-25 | 2016-07-21 | 2.160 | 10,246,255 | +51,626 | 0.17% | 22,133,440 |
| 2016-07-21 | 2016-07-19 | 2.121 | 10,194,629 | -72,884 | 0.17% | 21,619,080 |
| 2016-07-19 | 2016-07-15 | 2.121 | 10,267,513 | +27,331 | 0.17% | 21,773,640 |
| 2016-07-18 | 2016-07-14 | 2.147 | 10,240,182 | -44,034 | 0.17% | 21,985,441 |
| 2016-07-14 | 2016-07-12 | 2.055 | 10,284,216 | +28,850 | 0.17% | 21,131,761 |
| 2016-07-13 | 2016-07-11 | 2.042 | 10,255,366 | +7,592 | 0.17% | 20,937,401 |
| 2016-07-12 | 2016-07-08 | 2.068 | 10,247,774 | -86,549 | 0.17% | 21,191,861 |
| 2016-07-11 | 2016-07-07 | 2.042 | 10,334,323 | -3,037 | 0.17% | 21,098,600 |
| 2016-07-08 | 2016-07-06 | 2.015 | 10,337,360 | +15,184 | 0.17% | 20,832,480 |
| 2016-07-07 | 2016-07-05 | 2.015 | 10,322,176 | +15,184 | 0.17% | 20,801,880 |
| 2016-07-06 | 2016-07-04 | 2.015 | 10,306,992 | -86,549 | 0.17% | 20,771,280 |
| 2016-07-05 | 2016-06-30 | 1.976 | 10,393,541 | -98,697 | 0.17% | 20,534,999 |
| 2016-07-04 | 2016-06-29 | 1.949 | 10,492,238 | -16,703 | 0.17% | 20,453,600 |
| 2016-06-30 | 2016-06-28 | 1.936 | 10,508,941 | +139,694 | 0.17% | 20,347,740 |
| 2016-06-28 | 2016-06-24 | 2.002 | 10,369,247 | -1,518 | 0.17% | 20,760,161 |
| 2016-06-27 | 2016-06-23 | 2.068 | 10,370,765 | -116,918 | 0.17% | 21,446,200 |
| 2016-06-24 | 2016-06-22 | 2.015 | 10,487,683 | -118,436 | 0.17% | 21,135,420 |
| 2016-06-23 | 2016-06-21 | 1.949 | 10,606,119 | +50,107 | 0.17% | 20,675,600 |
| 2016-06-22 | 2016-06-20 | 1.963 | 10,556,012 | +16,703 | 0.17% | 20,716,961 |
| 2016-06-21 | 2016-06-17 | 1.936 | 10,539,309 | -22,776 | 0.17% | 20,406,540 |
| 2016-06-20 | 2016-06-16 | 1.897 | 10,562,085 | +22,776 | 0.17% | 20,033,280 |
| 2016-06-16 | 2016-06-14 | 1.923 | 10,539,309 | -22,776 | 0.17% | 20,267,720 |
| 2016-06-15 | 2016-06-13 | 1.910 | 10,562,085 | +51,626 | 0.17% | 20,172,400 |
| 2016-06-14 | 2016-06-10 | 2.015 | 10,510,459 | -4,555 | 0.17% | 21,181,320 |
| 2016-06-13 | 2016-06-08 | 1.989 | 10,515,014 | +36,442 | 0.17% | 20,913,499 |
| 2016-06-10 | 2016-06-07 | 2.015 | 10,478,572 | -156,397 | 0.17% | 21,117,059 |
| 2016-06-07 | 2016-06-03 | 1.870 | 10,634,969 | +21,258 | 0.17% | 19,891,360 |
| 2016-06-06 | 2016-06-02 | 1.910 | 10,613,711 | +6,073 | 0.17% | 20,270,999 |
| 2016-06-03 | 2016-06-01 | 1.936 | 10,607,638 | -6,073 | 0.17% | 20,538,841 |
| 2016-06-02 | 2016-05-31 | 1.936 | 10,613,711 | -22,777 | 0.17% | 20,550,599 |
| 2016-05-31 | 2016-05-27 | 1.844 | 10,636,488 | +22,777 | 0.17% | 19,614,001 |
| 2016-05-27 | 2016-05-25 | 1.870 | 10,613,711 | +15,184 | 0.17% | 19,851,599 |
| 2016-05-25 | 2016-05-23 | 1.870 | 10,598,527 | +7,592 | 0.17% | 19,823,200 |
| 2016-05-24 | 2016-05-20 | 1.857 | 10,590,935 | -1,519 | 0.17% | 19,669,500 |
| 2016-05-23 | 2016-05-19 | 1.897 | 10,592,454 | -4,555 | 0.17% | 20,090,881 |
| 2016-05-20 | 2016-05-18 | 1.884 | 10,597,009 | +10,629 | 0.17% | 19,959,940 |
| 2016-05-19 | 2016-05-17 | 1.923 | 10,586,380 | -10,629 | 0.17% | 20,358,240 |
| 2016-05-18 | 2016-05-16 | 1.897 | 10,597,009 | -47,071 | 0.17% | 20,099,520 |
| 2016-05-17 | 2016-05-13 | 1.844 | 10,644,080 | -56,181 | 0.18% | 19,628,001 |
| 2016-05-16 | 2016-05-12 | 1.831 | 10,700,261 | +21,258 | 0.18% | 19,590,660 |
| 2016-05-13 | 2016-05-11 | 1.844 | 10,679,003 | -45,553 | 0.18% | 19,692,400 |
| 2016-05-12 | 2016-05-10 | 1.844 | 10,724,556 | +7,593 | 0.18% | 19,776,401 |
| 2016-05-11 | 2016-05-09 | 1.857 | 10,716,963 | -15,185 | 0.18% | 19,903,559 |
| 2016-05-10 | 2016-05-06 | 1.884 | 10,732,148 | -7,592 | 0.18% | 20,214,481 |
| 2016-05-09 | 2016-05-05 | 1.910 | 10,739,740 | -48,589 | 0.18% | 20,511,701 |
| 2016-05-05 | 2016-05-03 | 1.910 | 10,788,329 | +4,555 | 0.18% | 20,604,500 |
| 2016-05-04 | 2016-04-29 | 1.963 | 10,783,774 | -7,592 | 0.18% | 21,163,961 |
| 2016-04-29 | 2016-04-27 | 1.963 | 10,791,366 | -60,736 | 0.18% | 21,178,861 |
| 2016-04-28 | 2016-04-26 | 1.963 | 10,852,102 | +22,776 | 0.18% | 21,298,060 |
| 2016-04-27 | 2016-04-25 | 1.963 | 10,829,326 | +40,997 | 0.18% | 21,253,360 |
| 2016-04-26 | 2016-04-22 | 2.015 | 10,788,329 | -37,960 | 0.18% | 21,741,300 |
| 2016-04-22 | 2016-04-20 | 2.055 | 10,826,289 | -22,776 | 0.18% | 22,245,600 |
| 2016-04-21 | 2016-04-19 | 2.094 | 10,849,065 | -30,369 | 0.18% | 22,721,099 |
| 2016-04-20 | 2016-04-18 | 2.081 | 10,879,434 | +9,111 | 0.18% | 22,641,401 |
| 2016-04-19 | 2016-04-15 | 2.107 | 10,870,323 | +98,697 | 0.18% | 22,908,800 |
| 2016-04-18 | 2016-04-14 | 2.147 | 10,771,626 | -50,108 | 0.18% | 23,126,439 |
| 2016-04-15 | 2016-04-13 | 2.121 | 10,821,734 | -71,365 | 0.18% | 22,948,940 |
| 2016-04-14 | 2016-04-12 | 2.068 | 10,893,099 | +51,626 | 0.18% | 22,526,359 |
| 2016-04-13 | 2016-04-11 | 2.055 | 10,841,473 | -7,592 | 0.18% | 22,276,799 |
| 2016-04-08 | 2016-04-06 | 2.068 | 10,849,065 | -1,519 | 0.18% | 22,435,299 |
| 2016-04-07 | 2016-04-05 | 2.068 | 10,850,584 | -12,147 | 0.18% | 22,438,440 |
| 2016-04-06 | 2016-04-01 | 2.055 | 10,862,731 | +30,368 | 0.18% | 22,320,480 |
| 2016-04-05 | 2016-03-31 | 2.107 | 10,832,363 | -36,442 | 0.18% | 22,828,800 |
| 2016-04-01 | 2016-03-30 | 2.068 | 10,868,805 | +7,592 | 0.18% | 22,476,120 |
| 2016-03-31 | 2016-03-29 | 2.068 | 10,861,213 | +48,590 | 0.18% | 22,460,421 |
| 2016-03-30 | 2016-03-24 | 2.107 | 10,812,623 | -121,474 | 0.18% | 22,787,199 |
| 2016-03-29 | 2016-03-23 | 2.160 | 10,934,097 | -109,325 | 0.18% | 23,619,281 |
| 2016-03-24 | 2016-03-22 | 2.147 | 11,043,422 | +21,257 | 0.18% | 23,709,979 |
| 2016-03-23 | 2016-03-21 | 2.147 | 11,022,165 | +7,592 | 0.18% | 23,664,341 |
| 2016-03-22 | 2016-03-18 | 2.147 | 11,014,573 | +37,961 | 0.18% | 23,648,041 |
| 2016-03-21 | 2016-03-17 | 2.134 | 10,976,612 | +6,073 | 0.18% | 23,421,960 |
| 2016-03-18 | 2016-03-16 | 2.081 | 10,970,539 | +19,740 | 0.18% | 22,831,001 |
| 2016-03-17 | 2016-03-15 | 2.160 | 10,950,799 | -3,037 | 0.18% | 23,655,360 |
| 2016-03-16 | 2016-03-14 | 2.173 | 10,953,836 | +48,589 | 0.18% | 23,806,200 |
| 2016-03-15 | 2016-03-11 | 2.186 | 10,905,247 | -7,592 | 0.18% | 23,844,241 |
| 2016-03-14 | 2016-03-10 | 2.173 | 10,912,839 | -34,923 | 0.18% | 23,717,100 |
| 2016-03-11 | 2016-03-09 | 2.160 | 10,947,762 | +34,923 | 0.18% | 23,648,799 |
| 2016-03-10 | 2016-03-08 | 2.186 | 10,912,839 | -24,294 | 0.18% | 23,860,840 |
| 2016-03-09 | 2016-03-07 | 2.200 | 10,937,133 | -22,777 | 0.18% | 24,058,019 |
| 2016-03-08 | 2016-03-04 | 2.186 | 10,959,910 | -13,665 | 0.18% | 23,963,761 |
| 2016-03-07 | 2016-03-03 | 2.147 | 10,973,575 | -62,255 | 0.18% | 23,560,019 |
| 2016-03-04 | 2016-03-02 | 2.134 | 11,035,830 | -74,403 | 0.18% | 23,548,319 |
| 2016-03-02 | 2016-02-29 | 2.028 | 11,110,233 | -6,073 | 0.18% | 22,536,361 |
| 2016-03-01 | 2016-02-26 | 2.042 | 11,116,306 | -27,332 | 0.18% | 22,695,100 |
| 2016-02-29 | 2016-02-25 | 1.989 | 11,143,638 | +16,703 | 0.18% | 22,163,781 |
| 2016-02-26 | 2016-02-24 | 2.055 | 11,126,935 | +18,221 | 0.18% | 22,863,360 |
| 2016-02-24 | 2016-02-22 | 2.042 | 11,108,714 | -4,555 | 0.18% | 22,679,600 |
| 2016-02-23 | 2016-02-19 | 2.015 | 11,113,269 | -31,887 | 0.18% | 22,396,139 |
| 2016-02-19 | 2016-02-17 | 1.949 | 11,145,156 | -30,368 | 0.18% | 21,726,400 |
| 2016-02-18 | 2016-02-16 | 1.949 | 11,175,524 | -15,184 | 0.18% | 21,785,599 |
| 2016-02-17 | 2016-02-15 | 1.897 | 11,190,708 | -130,584 | 0.18% | 21,225,599 |
| 2016-02-16 | 2016-02-12 | 1.831 | 11,321,292 | +91,105 | 0.19% | 20,727,680 |
| 2016-02-15 | 2016-02-11 | 1.936 | 11,230,187 | +9,110 | 0.18% | 21,744,240 |
| 2016-02-12 | 2016-02-05 | 2.002 | 11,221,077 | +3,037 | 0.18% | 22,465,600 |
| 2016-02-11 | 2016-02-04 | 2.002 | 11,218,040 | -15,184 | 0.18% | 22,459,520 |
| 2016-02-04 | 2016-02-02 | 2.028 | 11,233,224 | -6,074 | 0.18% | 22,785,840 |
| 2016-02-03 | 2016-02-01 | 2.055 | 11,239,298 | -185,246 | 0.19% | 23,094,241 |
| 2016-02-02 | 2016-01-29 | 1.910 | 11,424,544 | +15,184 | 0.19% | 21,819,600 |
| 2016-02-01 | 2016-01-28 | 1.949 | 11,409,360 | -53,145 | 0.19% | 22,241,440 |
| 2016-01-29 | 2016-01-27 | 1.897 | 11,462,505 | -30,368 | 0.19% | 21,741,121 |
| 2016-01-27 | 2016-01-25 | 1.936 | 11,492,873 | -50,107 | 0.19% | 22,252,860 |
| 2016-01-26 | 2016-01-22 | 1.805 | 11,542,980 | +7,592 | 0.19% | 20,829,479 |
| 2016-01-25 | 2016-01-21 | 1.805 | 11,535,388 | -250,539 | 0.19% | 20,815,779 |
| 2016-01-22 | 2016-01-20 | 1.897 | 11,785,927 | -98,697 | 0.19% | 22,354,561 |
| 2016-01-21 | 2016-01-19 | 1.949 | 11,884,624 | -4,555 | 0.20% | 23,167,921 |
| 2016-01-20 | 2016-01-18 | 1.844 | 11,889,179 | +37,961 | 0.20% | 21,924,000 |
| 2016-01-19 | 2016-01-15 | 1.936 | 11,851,218 | -31,887 | 0.20% | 22,946,699 |
| 2016-01-18 | 2016-01-14 | 1.963 | 11,883,105 | -22,776 | 0.20% | 23,321,480 |
| 2016-01-15 | 2016-01-13 | 2.002 | 11,905,881 | -189,802 | 0.20% | 23,836,639 |
| 2016-01-14 | 2016-01-12 | 2.002 | 12,095,683 | -249,020 | 0.20% | 24,216,640 |
| 2016-01-12 | 2016-01-08 | 1.989 | 12,344,703 | +40,997 | 0.20% | 24,552,600 |
| 2016-01-11 | 2016-01-07 | 1.989 | 12,303,706 | +75,921 | 0.20% | 24,471,061 |
| 2016-01-08 | 2016-01-06 | 2.134 | 12,227,785 | +56,181 | 0.20% | 26,091,720 |
| 2016-01-07 | 2016-01-05 | 2.134 | 12,171,604 | +19,740 | 0.20% | 25,971,841 |
| 2016-01-06 | 2016-01-04 | 2.173 | 12,151,864 | +142,731 | 0.20% | 26,409,899 |
| 2016-01-04 | 2015-12-29 | 2.292 | 12,009,133 | +12,147 | 0.20% | 27,523,319 |
| 2015-12-30 | 2015-12-28 | 2.305 | 11,996,986 | -88,068 | 0.20% | 27,653,500 |
| 2015-12-29 | 2015-12-24 | 2.292 | 12,085,054 | -53,145 | 0.20% | 27,697,320 |
| 2015-12-28 | 2015-12-22 | 2.279 | 12,138,199 | -7,592 | 0.20% | 27,659,241 |
| 2015-12-23 | 2015-12-21 | 2.279 | 12,145,791 | -44,034 | 0.20% | 27,676,541 |
| 2015-12-22 | 2015-12-18 | 2.239 | 12,189,825 | +12,148 | 0.20% | 27,295,201 |
| 2015-12-21 | 2015-12-17 | 2.213 | 12,177,677 | -53,145 | 0.20% | 26,947,199 |
| 2015-12-18 | 2015-12-16 | 2.186 | 12,230,822 | +106,289 | 0.20% | 26,742,600 |
| 2015-12-17 | 2015-12-15 | 2.160 | 12,124,533 | -18,221 | 0.20% | 26,190,800 |
| 2015-12-16 | 2015-12-14 | 2.094 | 12,142,754 | +37,961 | 0.20% | 25,430,460 |
| 2015-12-15 | 2015-12-11 | 2.173 | 12,104,793 | -7,593 | 0.20% | 26,307,599 |
| 2015-12-14 | 2015-12-10 | 2.186 | 12,112,386 | -15,184 | 0.20% | 26,483,641 |
| 2015-12-11 | 2015-12-09 | 2.252 | 12,127,570 | +25,813 | 0.20% | 27,315,541 |
| 2015-12-10 | 2015-12-08 | 2.279 | 12,101,757 | +51,626 | 0.20% | 27,576,201 |
| 2015-12-09 | 2015-12-07 | 2.331 | 12,050,131 | +59,219 | 0.20% | 28,093,441 |
| 2015-12-07 | 2015-12-03 | 2.358 | 11,990,912 | -30,369 | 0.20% | 28,271,259 |
| 2015-12-04 | 2015-12-02 | 2.371 | 12,021,281 | +60,737 | 0.20% | 28,501,201 |
| 2015-12-03 | 2015-12-01 | 2.345 | 11,960,544 | +62,255 | 0.20% | 28,042,120 |
| 2015-12-02 | 2015-11-30 | 2.331 | 11,898,289 | -22,776 | 0.20% | 27,739,439 |
| 2015-12-01 | 2015-11-27 | 2.371 | 11,921,065 | -13,666 | 0.20% | 28,263,599 |
| 2015-11-30 | 2015-11-26 | 2.397 | 11,934,731 | +10,629 | 0.20% | 28,610,400 |
| 2015-11-27 | 2015-11-25 | 2.437 | 11,924,102 | +28,850 | 0.20% | 29,056,099 |
| 2015-11-26 | 2015-11-24 | 2.450 | 11,895,252 | +15,184 | 0.20% | 29,142,479 |
| 2015-11-25 | 2015-11-23 | 2.476 | 11,880,068 | -68,329 | 0.20% | 29,418,239 |
| 2015-11-24 | 2015-11-20 | 2.503 | 11,948,397 | -54,663 | 0.20% | 29,902,200 |
| 2015-11-23 | 2015-11-19 | 2.437 | 12,003,060 | +16,703 | 0.20% | 29,248,501 |
| 2015-11-20 | 2015-11-18 | 2.331 | 11,986,357 | +53,144 | 0.20% | 27,944,759 |
| 2015-11-19 | 2015-11-17 | 2.345 | 11,933,213 | +30,369 | 0.20% | 27,978,041 |
| 2015-11-18 | 2015-11-16 | 2.410 | 11,902,844 | -15,185 | 0.20% | 28,690,739 |
| 2015-11-17 | 2015-11-13 | 2.358 | 11,918,029 | -19,739 | 0.20% | 28,099,421 |
| 2015-11-16 | 2015-11-12 | 2.437 | 11,937,768 | -66,810 | 0.20% | 29,089,400 |
| 2015-11-13 | 2015-11-11 | 2.397 | 12,004,578 | +24,294 | 0.20% | 28,777,840 |
| 2015-11-12 | 2015-11-10 | 2.463 | 11,980,284 | -22,776 | 0.20% | 29,508,601 |
| 2015-11-11 | 2015-11-09 | 2.476 | 12,003,060 | +7,592 | 0.20% | 29,722,801 |
| 2015-11-10 | 2015-11-06 | 2.489 | 11,995,468 | +21,258 | 0.20% | 29,862,001 |
| 2015-11-09 | 2015-11-05 | 2.529 | 11,974,210 | +19,739 | 0.20% | 30,282,240 |
| 2015-11-06 | 2015-11-04 | 2.555 | 11,954,471 | +7,593 | 0.20% | 30,547,241 |
| 2015-11-05 | 2015-11-03 | 2.476 | 11,946,878 | -22,777 | 0.20% | 29,583,679 |
| 2015-11-04 | 2015-11-02 | 2.476 | 11,969,655 | +25,813 | 0.20% | 29,640,081 |
| 2015-11-03 | 2015-10-30 | 2.450 | 11,943,842 | +22,777 | 0.20% | 29,261,521 |
| 2015-11-02 | 2015-10-29 | 2.489 | 11,921,065 | +50,107 | 0.20% | 29,676,779 |
| 2015-10-30 | 2015-10-28 | 2.489 | 11,870,958 | +47,071 | 0.20% | 29,552,040 |
| 2015-10-29 | 2015-10-27 | 2.503 | 11,823,887 | +91,105 | 0.19% | 29,590,600 |
| 2015-10-28 | 2015-10-26 | 2.516 | 11,732,782 | +50,107 | 0.19% | 29,517,140 |
| 2015-10-27 | 2015-10-23 | 2.582 | 11,682,675 | +151,842 | 0.19% | 30,160,481 |
| 2015-10-26 | 2015-10-22 | 2.582 | 11,530,833 | +92,623 | 0.19% | 29,768,480 |
| 2015-10-23 | 2015-10-20 | 2.634 | 11,438,210 | -314,312 | 0.19% | 30,132,000 |
| 2015-10-22 | 2015-10-19 | 2.687 | 11,752,522 | -1,518 | 0.19% | 31,579,201 |
| 2015-10-20 | 2015-10-16 | 2.700 | 11,754,040 | -473,745 | 0.19% | 31,738,100 |
| 2015-10-19 | 2015-10-15 | 2.582 | 12,227,785 | +379,603 | 0.20% | 31,567,760 |
| 2015-10-15 | 2015-10-13 | 2.674 | 11,848,182 | +206,505 | 0.20% | 31,680,181 |
| 2015-10-14 | 2015-10-12 | 2.792 | 11,641,677 | -18,221 | 0.19% | 32,508,079 |
| 2015-10-13 | 2015-10-09 | 2.740 | 11,659,898 | -74,403 | 0.19% | 31,944,639 |
| 2015-10-12 | 2015-10-08 | 2.727 | 11,734,301 | -6,073 | 0.19% | 31,993,921 |
| 2015-10-09 | 2015-10-07 | 2.740 | 11,740,374 | -51,626 | 0.19% | 32,165,119 |
| 2015-10-08 | 2015-10-06 | 2.608 | 11,792,000 | -50,108 | 0.19% | 30,753,359 |
| 2015-10-07 | 2015-10-05 | 2.661 | 11,842,108 | +7,592 | 0.19% | 31,507,960 |
| 2015-10-06 | 2015-10-02 | 2.661 | 11,834,516 | -116,918 | 0.19% | 31,487,760 |
| 2015-10-05 | 2015-09-30 | 2.489 | 11,951,434 | +302,165 | 0.20% | 29,752,381 |
| 2015-10-02 | 2015-09-29 | 2.489 | 11,649,269 | -141,213 | 0.19% | 29,000,159 |
| 2015-09-29 | 2015-09-24 | 2.555 | 11,790,482 | +4,555 | 0.19% | 30,128,200 |
| 2015-09-25 | 2015-09-23 | 2.555 | 11,785,927 | +183,728 | 0.19% | 30,116,561 |
| 2015-09-24 | 2015-09-22 | 2.634 | 11,602,199 | +25,813 | 0.19% | 30,564,001 |
| 2015-09-23 | 2015-09-21 | 2.661 | 11,576,386 | +6,074 | 0.19% | 30,800,961 |
| 2015-09-22 | 2015-09-18 | 2.661 | 11,570,312 | -170,062 | 0.19% | 30,784,800 |
| 2015-09-21 | 2015-09-17 | 2.595 | 11,740,374 | +6,073 | 0.19% | 30,464,079 |
| 2015-09-18 | 2015-09-16 | 2.582 | 11,734,301 | -75,920 | 0.19% | 30,293,761 |
| 2015-09-17 | 2015-09-15 | 2.516 | 11,810,221 | +349,235 | 0.19% | 29,711,959 |
| 2015-09-16 | 2015-09-14 | 2.529 | 11,460,986 | +4,555 | 0.19% | 28,984,320 |
| 2015-09-15 | 2015-09-11 | 2.542 | 11,456,431 | +53,145 | 0.19% | 29,123,700 |
| 2015-09-14 | 2015-09-10 | 2.582 | 11,403,286 | -7,592 | 0.19% | 29,439,199 |
| 2015-09-11 | 2015-09-09 | 2.647 | 11,410,878 | +24,294 | 0.19% | 30,210,299 |
| 2015-09-10 | 2015-09-08 | 2.568 | 11,386,584 | -4,555 | 0.19% | 29,246,100 |
| 2015-09-09 | 2015-09-07 | 2.463 | 11,391,139 | +7,592 | 0.19% | 28,057,480 |
| 2015-09-08 | 2015-09-04 | 2.489 | 11,383,547 | +7,592 | 0.19% | 28,338,660 |
| 2015-09-07 | 2015-09-02 | 2.529 | 11,375,955 | +282,425 | 0.19% | 28,769,280 |
| 2015-09-04 | 2015-09-01 | 2.529 | 11,093,530 | +37,960 | 0.18% | 28,055,040 |
| 2015-09-02 | 2015-08-31 | 2.634 | 11,055,570 | -25,813 | 0.18% | 29,124,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 11,081,383 | -142,731 | 0.18% | 30,067,761 |
| 2015-08-31 | 2015-08-27 | 2.700 | 11,224,114 | -47,070 | 0.18% | 30,307,201 |
| 2015-08-28 | 2015-08-26 | 2.529 | 11,271,184 | +37,960 | 0.19% | 28,504,319 |
| 2015-08-27 | 2015-08-25 | 2.595 | 11,233,224 | -63,773 | 0.18% | 29,148,120 |
| 2015-08-26 | 2015-08-24 | 2.990 | 11,296,997 | +173,099 | 0.19% | 33,776,096 |
| 2015-08-25 | 2015-08-21 | 3.314 | 11,123,898 | +622,564 | 0.18% | 36,866,799 |
| 2015-08-24 | 2015-08-20 | 3.342 | 10,501,334 | -181,522 | 0.19% | 35,099,699 |
| 2015-08-21 | 2015-08-19 | 3.385 | 10,682,856 | -8,509 | 0.19% | 36,158,399 |
| 2015-08-20 | 2015-08-18 | 3.371 | 10,691,365 | -58,144 | 0.19% | 36,036,419 |
| 2015-08-19 | 2015-08-17 | 3.357 | 10,749,509 | +1,418 | 0.19% | 36,080,800 |
| 2015-08-18 | 2015-08-14 | 3.399 | 10,748,091 | -7,091 | 0.19% | 36,530,780 |
| 2015-08-17 | 2015-08-13 | 3.399 | 10,755,182 | +358,790 | 0.19% | 36,554,881 |
| 2015-08-14 | 2015-08-12 | 3.328 | 10,396,392 | +92,179 | 0.18% | 34,602,320 |
| 2015-08-13 | 2015-08-11 | 3.441 | 10,304,213 | -253,847 | 0.18% | 35,458,081 |
| 2015-08-12 | 2015-08-10 | 3.427 | 10,558,060 | -104,942 | 0.19% | 36,182,700 |
| 2015-08-11 | 2015-08-07 | 3.300 | 10,663,002 | -43,963 | 0.19% | 35,188,919 |
| 2015-08-10 | 2015-08-06 | 3.201 | 10,706,965 | -7,091 | 0.19% | 34,277,001 |
| 2015-08-07 | 2015-08-05 | 3.215 | 10,714,056 | -45,380 | 0.19% | 34,450,802 |
| 2015-08-06 | 2015-08-04 | 3.173 | 10,759,436 | -11,345 | 0.19% | 34,141,500 |
| 2015-08-05 | 2015-08-03 | 3.173 | 10,770,781 | +70,907 | 0.19% | 34,177,499 |
| 2015-08-04 | 2015-07-31 | 3.230 | 10,699,874 | +28,363 | 0.19% | 34,556,100 |
| 2015-08-03 | 2015-07-30 | 3.230 | 10,671,511 | -17,018 | 0.19% | 34,464,499 |
| 2015-07-31 | 2015-07-29 | 3.258 | 10,688,529 | -21,272 | 0.19% | 34,820,940 |
| 2015-07-30 | 2015-07-28 | 3.173 | 10,709,801 | -31,199 | 0.19% | 33,984,000 |
| 2015-07-29 | 2015-07-27 | 3.173 | 10,741,000 | +110,615 | 0.19% | 34,082,999 |
| 2015-07-28 | 2015-07-24 | 3.371 | 10,630,385 | +76,579 | 0.19% | 35,830,879 |
| 2015-07-27 | 2015-07-23 | 3.385 | 10,553,806 | +90,761 | 0.19% | 35,721,601 |
| 2015-07-24 | 2015-07-22 | 3.427 | 10,463,045 | +12,764 | 0.18% | 35,857,081 |
| 2015-07-23 | 2015-07-21 | 3.469 | 10,450,281 | +85,088 | 0.18% | 36,255,479 |
| 2015-07-22 | 2015-07-20 | 3.526 | 10,365,193 | -32,617 | 0.18% | 36,545,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 10,397,810 | -121,960 | 0.18% | 35,340,240 |
| 2015-07-20 | 2015-07-16 | 3.314 | 10,519,770 | +15,599 | 0.19% | 34,864,599 |
| 2015-07-17 | 2015-07-15 | 3.272 | 10,504,171 | +173,014 | 0.19% | 34,368,481 |
| 2015-07-16 | 2015-07-14 | 3.357 | 10,331,157 | -153,160 | 0.18% | 34,676,598 |
| 2015-07-15 | 2015-07-13 | 3.314 | 10,484,317 | +137,560 | 0.18% | 34,747,101 |
| 2015-07-14 | 2015-07-10 | 3.258 | 10,346,757 | -14,181 | 0.18% | 33,707,520 |
| 2015-07-13 | 2015-07-09 | 3.089 | 10,360,938 | -519,040 | 0.18% | 32,000,279 |
| 2015-07-10 | 2015-07-08 | 2.708 | 10,879,978 | +416,933 | 0.19% | 29,460,480 |
| 2015-07-09 | 2015-07-07 | 2.905 | 10,463,045 | +181,522 | 0.18% | 30,397,361 |
| 2015-07-08 | 2015-07-06 | 3.145 | 10,281,523 | +346,027 | 0.18% | 32,335,002 |
| 2015-07-07 | 2015-07-03 | 3.455 | 9,935,496 | +229,739 | 0.18% | 34,329,400 |
| 2015-07-06 | 2015-07-02 | 3.610 | 9,705,757 | +534,639 | 0.17% | 35,041,279 |
| 2015-07-03 | 2015-06-30 | 3.780 | 9,171,118 | -850,885 | 0.16% | 34,663,120 |
| 2015-07-02 | 2015-06-29 | 3.540 | 10,022,003 | -80,834 | 0.18% | 35,476,341 |
| 2015-06-30 | 2015-06-26 | 3.794 | 10,102,837 | +424,024 | 0.18% | 38,327,121 |
| 2015-06-29 | 2015-06-25 | 3.836 | 9,678,813 | +277,956 | 0.17% | 37,128,002 |
| 2015-06-26 | 2015-06-24 | 3.921 | 9,400,857 | -19,854 | 0.17% | 36,857,240 |
| 2015-06-25 | 2015-06-23 | 3.892 | 9,420,711 | +880,666 | 0.17% | 36,669,360 |
| 2015-06-24 | 2015-06-22 | 3.892 | 8,540,045 | -134,724 | 0.15% | 33,241,439 |
| 2015-06-23 | 2015-06-19 | 3.737 | 8,674,769 | -82,252 | 0.15% | 32,420,101 |
| 2015-06-22 | 2015-06-18 | 3.751 | 8,757,021 | +116,288 | 0.15% | 32,851,000 |
| 2015-06-19 | 2015-06-17 | 3.836 | 8,640,733 | -86,507 | 0.15% | 33,145,919 |
| 2015-06-18 | 2015-06-16 | 3.681 | 8,727,240 | -7,091 | 0.15% | 32,123,880 |
| 2015-06-17 | 2015-06-15 | 3.794 | 8,734,331 | +75,162 | 0.15% | 33,135,421 |
| 2015-06-16 | 2015-06-12 | 3.935 | 8,659,169 | +63,816 | 0.15% | 34,071,479 |
| 2015-06-15 | 2015-06-11 | 3.765 | 8,595,353 | +25,527 | 0.15% | 32,365,741 |
| 2015-06-12 | 2015-06-10 | 3.822 | 8,569,826 | -123,379 | 0.15% | 32,753,059 |
| 2015-06-11 | 2015-06-09 | 3.850 | 8,693,205 | +282,211 | 0.15% | 33,469,802 |
| 2015-06-10 | 2015-06-08 | 4.033 | 8,410,994 | +80,834 | 0.15% | 33,925,318 |
| 2015-06-09 | 2015-06-05 | 4.217 | 8,330,160 | +181,522 | 0.15% | 35,126,518 |
| 2015-06-08 | 2015-06-04 | 4.372 | 8,148,638 | +102,106 | 0.14% | 35,625,198 |
| 2015-06-05 | 2015-06-03 | 4.287 | 8,046,532 | -304,901 | 0.14% | 34,497,919 |
| 2015-06-04 | 2015-06-02 | 4.174 | 8,351,433 | +38,290 | 0.15% | 34,862,882 |
| 2015-06-03 | 2015-06-01 | 4.231 | 8,313,143 | +12,764 | 0.15% | 35,172,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 8,300,379 | +361,625 | 0.15% | 34,415,638 |
| 2015-06-01 | 2015-05-28 | 4.231 | 7,938,754 | +804,086 | 0.14% | 33,588,002 |
| 2015-05-29 | 2015-05-27 | 4.358 | 7,134,668 | +233,994 | 0.13% | 31,091,582 |
| 2015-05-28 | 2015-05-26 | 4.457 | 6,900,674 | -151,741 | 0.12% | 30,753,119 |
| 2015-05-27 | 2015-05-22 | 4.414 | 7,052,415 | +331,845 | 0.12% | 31,130,978 |
| 2015-05-26 | 2015-05-21 | 4.386 | 6,720,570 | +82,252 | 0.12% | 29,476,578 |
| 2015-05-22 | 2015-05-20 | 4.400 | 6,638,318 | +260,938 | 0.12% | 29,209,439 |
| 2015-05-21 | 2015-05-19 | 4.541 | 6,377,380 | -163,086 | 0.11% | 28,960,679 |
| 2015-05-20 | 2015-05-18 | 4.541 | 6,540,466 | +17,017 | 0.12% | 29,701,278 |
| 2015-05-19 | 2015-05-15 | 4.457 | 6,523,449 | +185,777 | 0.11% | 29,072,001 |
| 2015-05-18 | 2015-05-14 | 4.485 | 6,337,672 | -22,691 | 0.11% | 28,422,839 |
| 2015-05-15 | 2015-05-13 | 4.386 | 6,360,363 | +416,934 | 0.11% | 27,896,702 |
| 2015-05-14 | 2015-05-12 | 4.569 | 5,943,429 | +31,199 | 0.10% | 27,157,680 |
| 2015-05-13 | 2015-05-11 | 4.710 | 5,912,230 | +99,270 | 0.10% | 27,848,920 |
| 2015-05-12 | 2015-05-08 | 4.696 | 5,812,960 | -329,009 | 0.10% | 27,299,339 |
| 2015-05-11 | 2015-05-07 | 4.301 | 6,141,969 | +168,759 | 0.11% | 26,419,101 |
| 2015-05-08 | 2015-05-06 | 4.598 | 5,973,210 | +224,066 | 0.11% | 27,462,240 |
| 2015-05-07 | 2015-05-05 | 4.837 | 5,749,144 | -24,108 | 0.10% | 27,810,441 |
| 2015-05-06 | 2015-05-04 | 4.894 | 5,773,252 | +24,108 | 0.10% | 28,252,739 |
| 2015-05-05 | 2015-04-30 | 4.837 | 5,749,144 | +18,436 | 0.10% | 27,810,441 |
| 2015-05-04 | 2015-04-29 | 4.767 | 5,730,708 | +35,454 | 0.10% | 27,317,160 |
| 2015-04-30 | 2015-04-28 | 4.837 | 5,695,254 | +277,955 | 0.10% | 27,549,758 |
| 2015-04-29 | 2015-04-27 | 4.823 | 5,417,299 | +138,978 | 0.10% | 26,128,801 |
| 2015-04-28 | 2015-04-24 | 4.795 | 5,278,321 | +187,195 | 0.09% | 25,309,600 |
| 2015-04-27 | 2015-04-23 | 4.866 | 5,091,126 | -2,837 | 0.09% | 24,770,998 |
| 2015-04-24 | 2015-04-22 | 4.992 | 5,093,963 | -119,123 | 0.09% | 25,431,362 |
| 2015-04-23 | 2015-04-21 | 4.640 | 5,213,086 | +18,435 | 0.09% | 24,188,078 |
| 2015-04-22 | 2015-04-20 | 4.527 | 5,194,651 | -188,612 | 0.09% | 23,516,462 |
| 2015-04-21 | 2015-04-17 | 4.851 | 5,383,263 | -62,399 | 0.09% | 26,116,478 |
| 2015-04-20 | 2015-04-16 | 4.950 | 5,445,662 | +46,799 | 0.10% | 26,956,802 |
| 2015-04-17 | 2015-04-15 | 4.936 | 5,398,863 | -79,416 | 0.10% | 26,649,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 5,478,279 | +268,029 | 0.10% | 27,195,521 |
| 2015-04-15 | 2015-04-13 | 5.373 | 5,210,250 | +21,272 | 0.09% | 27,995,879 |
| 2015-04-14 | 2015-04-10 | 4.992 | 5,188,978 | -270,865 | 0.09% | 25,905,720 |
| 2015-04-13 | 2015-04-09 | 4.809 | 5,459,843 | -4,254 | 0.10% | 26,257,000 |
| 2015-04-10 | 2015-04-08 | 4.626 | 5,464,097 | -979,936 | 0.10% | 25,275,678 |
| 2015-04-09 | 2015-04-02 | 3.892 | 6,444,033 | -1,158,621 | 0.11% | 25,082,881 |
| 2015-04-08 | 2015-04-01 | 3.610 | 7,602,654 | +116,287 | 0.13% | 27,448,320 |
| 2015-04-02 | 2015-03-31 | 3.582 | 7,486,367 | +151,742 | 0.13% | 26,817,322 |
| 2015-04-01 | 2015-03-30 | 3.582 | 7,334,625 | -289,301 | 0.13% | 26,273,758 |
| 2015-03-31 | 2015-03-27 | 3.455 | 7,623,926 | +252,429 | 0.13% | 26,342,399 |
| 2015-03-30 | 2015-03-26 | 3.483 | 7,371,497 | +255,265 | 0.13% | 25,678,120 |
| 2015-03-27 | 2015-03-25 | 3.596 | 7,116,232 | +104,943 | 0.13% | 25,591,801 |
| 2015-03-26 | 2015-03-24 | 3.610 | 7,011,289 | +41,126 | 0.12% | 25,313,279 |
| 2015-03-25 | 2015-03-23 | 3.667 | 6,970,163 | -233,993 | 0.12% | 25,557,999 |
| 2015-03-24 | 2015-03-20 | 3.554 | 7,204,156 | -465,151 | 0.13% | 25,603,198 |
| 2015-03-23 | 2015-03-19 | 3.328 | 7,669,307 | +130,469 | 0.13% | 25,525,761 |
| 2015-03-20 | 2015-03-18 | 3.286 | 7,538,838 | +90,761 | 0.13% | 24,772,561 |
| 2015-03-19 | 2015-03-17 | 3.385 | 7,448,077 | -55,307 | 0.13% | 25,209,601 |
| 2015-03-18 | 2015-03-16 | 2.962 | 7,503,384 | -31,199 | 0.13% | 22,222,199 |
| 2015-03-17 | 2015-03-13 | 3.018 | 7,534,583 | -48,217 | 0.13% | 22,739,639 |
| 2015-03-16 | 2015-03-12 | 3.018 | 7,582,800 | +5,672 | 0.13% | 22,885,160 |
| 2015-03-13 | 2015-03-11 | 2.976 | 7,577,128 | +104,943 | 0.13% | 22,547,461 |
| 2015-03-12 | 2015-03-10 | 3.046 | 7,472,185 | +96,433 | 0.13% | 22,762,080 |
| 2015-03-11 | 2015-03-09 | 3.046 | 7,375,752 | +185,777 | 0.13% | 22,468,321 |
| 2015-03-10 | 2015-03-06 | 3.244 | 7,189,975 | +138,978 | 0.13% | 23,322,000 |
| 2015-03-09 | 2015-03-05 | 3.230 | 7,050,997 | -60,980 | 0.12% | 22,771,759 |
| 2015-03-06 | 2015-03-04 | 3.314 | 7,111,977 | +56,725 | 0.13% | 23,570,499 |
| 2015-03-05 | 2015-03-03 | 3.385 | 7,055,252 | -19,854 | 0.12% | 23,880,001 |
| 2015-03-04 | 2015-03-02 | 3.441 | 7,075,106 | -17,017 | 0.12% | 24,346,321 |
| 2015-03-03 | 2015-02-27 | 3.455 | 7,092,123 | +17,017 | 0.12% | 24,504,899 |
| 2015-03-02 | 2015-02-26 | 3.385 | 7,075,106 | -25,526 | 0.12% | 23,947,201 |
| 2015-02-27 | 2015-02-25 | 3.371 | 7,100,632 | -49,635 | 0.12% | 23,933,459 |
| 2015-02-26 | 2015-02-24 | 3.385 | 7,150,267 | -14,182 | 0.13% | 24,201,600 |
| 2015-02-25 | 2015-02-23 | 3.399 | 7,164,449 | -70,907 | 0.13% | 24,350,642 |
| 2015-02-24 | 2015-02-18 | 3.413 | 7,235,356 | +12,764 | 0.13% | 24,693,681 |
| 2015-02-23 | 2015-02-16 | 3.483 | 7,222,592 | +9,927 | 0.13% | 25,159,419 |
| 2015-02-17 | 2015-02-13 | 3.357 | 7,212,665 | -60,980 | 0.13% | 24,209,359 |
| 2015-02-16 | 2015-02-12 | 3.357 | 7,273,645 | +215,557 | 0.13% | 24,414,039 |
| 2015-02-13 | 2015-02-11 | 3.371 | 7,058,088 | -63,816 | 0.12% | 23,790,060 |
| 2015-02-12 | 2015-02-10 | 3.328 | 7,121,904 | -72,325 | 0.13% | 23,703,839 |
| 2015-02-11 | 2015-02-09 | 3.244 | 7,194,229 | +93,597 | 0.13% | 23,335,798 |
| 2015-02-10 | 2015-02-06 | 3.300 | 7,100,632 | -1,418 | 0.12% | 23,432,759 |
| 2015-02-09 | 2015-02-05 | 3.286 | 7,102,050 | +310,573 | 0.12% | 23,337,279 |
| 2015-02-06 | 2015-02-04 | 3.427 | 6,791,477 | +272,283 | 0.12% | 23,274,539 |
| 2015-02-05 | 2015-02-03 | 3.483 | 6,519,194 | +395,661 | 0.11% | 22,709,179 |
| 2015-02-04 | 2015-02-02 | 3.568 | 6,123,533 | +63,816 | 0.11% | 21,849,080 |
| 2015-02-03 | 2015-01-30 | 3.596 | 6,059,717 | +80,834 | 0.11% | 21,792,301 |
| 2015-02-02 | 2015-01-29 | 3.610 | 5,978,883 | +38,290 | 0.11% | 21,585,921 |
| 2015-01-30 | 2015-01-28 | 3.639 | 5,940,593 | +129,051 | 0.10% | 21,615,241 |
| 2015-01-29 | 2015-01-27 | 3.653 | 5,811,542 | +22,690 | 0.10% | 21,227,640 |
| 2015-01-28 | 2015-01-26 | 3.653 | 5,788,852 | +336,100 | 0.10% | 21,144,761 |
| 2015-01-27 | 2015-01-23 | 3.723 | 5,452,752 | +293,555 | 0.10% | 20,301,599 |
| 2015-01-26 | 2015-01-22 | 3.836 | 5,159,197 | +104,942 | 0.09% | 19,790,720 |
| 2015-01-23 | 2015-01-21 | 3.878 | 5,054,255 | -707,652 | 0.09% | 19,602,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 5,761,907 | -213,076 | 0.10% | 21,940,200 |
| 2015-01-21 | 2015-01-19 | 3.610 | 5,974,983 | +51,408 | 0.11% | 21,571,841 |
| 2015-01-20 | 2015-01-16 | 3.822 | 5,923,575 | +595,619 | 0.10% | 22,639,340 |
| 2015-01-19 | 2015-01-15 | 3.653 | 5,327,956 | +724,670 | 0.09% | 19,461,260 |
| 2015-01-16 | 2015-01-14 | 4.033 | 4,603,286 | +368,717 | 0.08% | 18,567,121 |
| 2015-01-15 | 2015-01-13 | 4.076 | 4,234,569 | +242,502 | 0.07% | 17,259,079 |
| 2015-01-14 | 2015-01-12 | 4.231 | 3,992,067 | +692,053 | 0.07% | 16,890,000 |
| 2015-01-13 | 2015-01-09 | 4.908 | 3,300,014 | +19,854 | 0.06% | 16,195,919 |
| 2015-01-12 | 2015-01-08 | 4.908 | 3,280,160 | +28,363 | 0.06% | 16,098,479 |
| 2015-01-09 | 2015-01-07 | 4.950 | 3,251,797 | +92,179 | 0.06% | 16,096,858 |
| 2015-01-08 | 2015-01-06 | 5.035 | 3,159,618 | +72,325 | 0.06% | 15,907,919 |
| 2015-01-07 | 2015-01-05 | 5.148 | 3,087,293 | +32,617 | 0.05% | 15,892,100 |
| 2015-01-06 | 2015-01-02 | 5.204 | 3,054,676 | -146,068 | 0.05% | 15,896,521 |
| 2015-01-05 | 2014-12-31 | 4.992 | 3,200,744 | -55,308 | 0.06% | 15,979,558 |
| 2015-01-02 | 2014-12-29 | 4.922 | 3,256,052 | +29,781 | 0.06% | 16,026,081 |
| 2014-12-30 | 2014-12-24 | 4.964 | 3,226,271 | -60,980 | 0.06% | 16,016,001 |
| 2014-12-29 | 2014-12-22 | 4.823 | 3,287,251 | +73,743 | 0.06% | 15,855,120 |
| 2014-12-23 | 2014-12-19 | 4.880 | 3,213,508 | +22,691 | 0.06% | 15,680,722 |
| 2014-12-22 | 2014-12-18 | 4.851 | 3,190,817 | +41,126 | 0.06% | 15,479,998 |
| 2014-12-19 | 2014-12-17 | 4.753 | 3,149,691 | +175,849 | 0.06% | 14,969,539 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,973,842 | +59,562 | 0.05% | 14,762,881 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,914,280 | -1,418 | 0.05% | 14,878,201 |
| 2014-12-16 | 2014-12-12 | 5.162 | 2,915,698 | +32,617 | 0.05% | 15,049,920 |
| 2014-12-15 | 2014-12-11 | 5.218 | 2,883,081 | -34,035 | 0.05% | 15,044,201 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,917,116 | -9,927 | 0.05% | 15,345,219 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,927,043 | +48,217 | 0.05% | 15,108,479 |
| 2014-12-09 | 2014-12-05 | 5.401 | 2,878,826 | +24,108 | 0.05% | 15,549,798 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,854,718 | +75,162 | 0.05% | 15,339,061 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,779,556 | +46,798 | 0.05% | 14,935,198 |
| 2014-12-04 | 2014-12-02 | 5.542 | 2,732,758 | +11,345 | 0.05% | 15,146,221 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,721,413 | -14,181 | 0.05% | 14,968,202 |
| 2014-12-02 | 2014-11-28 | 5.627 | 2,735,594 | +4,254 | 0.05% | 15,393,420 |
| 2014-12-01 | 2014-11-27 | 5.557 | 2,731,340 | +62,399 | 0.05% | 15,176,882 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,668,941 | +66,652 | 0.05% | 15,093,638 |
| 2014-11-27 | 2014-11-25 | 5.782 | 2,602,289 | -99,270 | 0.05% | 15,047,001 |
| 2014-11-26 | 2014-11-24 | 5.810 | 2,701,559 | -46,798 | 0.05% | 15,697,202 |
| 2014-11-25 | 2014-11-21 | 5.768 | 2,748,357 | -38,290 | 0.05% | 15,852,838 |
| 2014-11-24 | 2014-11-20 | 5.796 | 2,786,647 | -22,690 | 0.05% | 16,152,299 |
| 2014-11-21 | 2014-11-19 | 5.810 | 2,809,337 | -39,708 | 0.05% | 16,323,438 |
| 2014-11-20 | 2014-11-18 | 5.782 | 2,849,045 | -110,615 | 0.05% | 16,473,798 |
| 2014-11-19 | 2014-11-17 | 5.571 | 2,959,660 | -28,363 | 0.05% | 16,487,298 |
| 2014-11-18 | 2014-11-14 | 5.712 | 2,988,023 | -265,193 | 0.05% | 17,066,699 |
| 2014-11-17 | 2014-11-13 | 5.486 | 3,253,216 | -313,409 | 0.06% | 17,847,323 |
| 2014-11-14 | 2014-11-12 | 5.528 | 3,566,625 | -87,924 | 0.06% | 19,717,602 |
| 2014-11-13 | 2014-11-11 | 5.472 | 3,654,549 | -75,162 | 0.06% | 19,997,518 |
| 2014-11-12 | 2014-11-10 | 5.458 | 3,729,711 | -119,124 | 0.07% | 20,356,200 |
| 2014-11-11 | 2014-11-07 | 5.359 | 3,848,835 | -404,170 | 0.07% | 20,626,401 |
| 2014-11-10 | 2014-11-06 | 5.007 | 4,253,005 | -18,436 | 0.07% | 21,292,900 |
| 2014-11-07 | 2014-11-05 | 4.964 | 4,271,441 | +2,836 | 0.08% | 21,204,481 |
| 2014-11-05 | 2014-11-03 | 4.964 | 4,268,605 | +9,927 | 0.08% | 21,190,402 |
| 2014-11-04 | 2014-10-31 | 4.950 | 4,258,678 | -18,435 | 0.08% | 21,081,062 |
| 2014-11-03 | 2014-10-30 | 4.866 | 4,277,113 | +24,108 | 0.08% | 20,810,398 |
| 2014-10-31 | 2014-10-29 | 4.880 | 4,253,005 | +154,577 | 0.07% | 20,753,080 |
| 2014-10-30 | 2014-10-28 | 4.978 | 4,098,428 | +25,527 | 0.07% | 20,403,402 |
| 2014-10-29 | 2014-10-27 | 4.992 | 4,072,901 | +2,836 | 0.07% | 20,333,760 |
| 2014-10-28 | 2014-10-24 | 5.133 | 4,070,065 | +2,837 | 0.07% | 20,893,601 |
| 2014-10-27 | 2014-10-23 | 5.105 | 4,067,228 | +14,181 | 0.07% | 20,764,317 |
| 2014-10-23 | 2014-10-21 | 5.077 | 4,053,047 | -7,091 | 0.07% | 20,577,600 |
| 2014-10-21 | 2014-10-17 | 5.049 | 4,060,138 | +24,109 | 0.07% | 20,499,081 |
| 2014-10-20 | 2014-10-16 | 5.105 | 4,036,029 | -17,018 | 0.07% | 20,605,038 |
| 2014-10-17 | 2014-10-15 | 5.162 | 4,053,047 | +19,854 | 0.07% | 20,920,560 |
| 2014-10-16 | 2014-10-14 | 5.148 | 4,033,193 | +55,307 | 0.07% | 20,761,199 |
| 2014-10-15 | 2014-10-13 | 5.162 | 3,977,886 | +12,764 | 0.07% | 20,532,602 |
| 2014-10-14 | 2014-10-10 | 5.218 | 3,965,122 | +95,015 | 0.07% | 20,690,398 |
| 2014-10-13 | 2014-10-09 | 5.303 | 3,870,107 | -52,471 | 0.07% | 20,522,081 |
| 2014-10-10 | 2014-10-08 | 5.218 | 3,922,578 | -35,454 | 0.07% | 20,468,399 |
| 2014-10-09 | 2014-10-07 | 5.260 | 3,958,032 | +1,419 | 0.07% | 20,820,862 |
| 2014-10-08 | 2014-10-06 | 5.204 | 3,956,613 | -180,104 | 0.07% | 20,590,197 |
| 2014-10-07 | 2014-10-03 | 5.105 | 4,136,717 | +49,635 | 0.07% | 21,119,078 |
| 2014-10-06 | 2014-09-30 | 5.063 | 4,087,082 | +5,672 | 0.07% | 20,692,758 |
| 2014-10-03 | 2014-09-29 | 5.232 | 4,081,410 | -69,489 | 0.07% | 21,354,761 |
| 2014-09-30 | 2014-09-26 | 5.359 | 4,150,899 | -313,409 | 0.07% | 22,245,201 |
| 2014-09-29 | 2014-09-25 | 5.232 | 4,464,308 | -12,763 | 0.08% | 23,358,160 |
| 2014-09-26 | 2014-09-24 | 5.204 | 4,477,071 | +137,559 | 0.08% | 23,298,659 |
| 2014-09-25 | 2014-09-23 | 4.908 | 4,339,512 | +26,945 | 0.08% | 21,297,602 |
| 2014-09-24 | 2014-09-22 | 4.978 | 4,312,567 | +117,706 | 0.08% | 21,469,461 |
| 2014-09-23 | 2014-09-19 | 5.063 | 4,194,861 | +35,453 | 0.08% | 21,238,439 |
| 2014-09-22 | 2014-09-18 | 5.148 | 4,159,408 | -49,635 | 0.08% | 21,410,902 |
| 2014-09-19 | 2014-09-17 | 5.105 | 4,209,043 | +48,217 | 0.08% | 21,488,322 |
| 2014-09-18 | 2014-09-16 | 5.105 | 4,160,826 | -4,254 | 0.08% | 21,242,161 |
| 2014-09-17 | 2014-09-15 | 5.148 | 4,165,080 | +9,927 | 0.08% | 21,440,099 |
| 2014-09-16 | 2014-09-12 | 5.246 | 4,155,153 | -12,764 | 0.08% | 21,799,199 |
| 2014-09-15 | 2014-09-11 | 5.246 | 4,167,917 | +56,726 | 0.08% | 21,866,163 |
| 2014-09-12 | 2014-09-10 | 5.303 | 4,111,191 | -19,854 | 0.07% | 21,800,481 |
| 2014-09-11 | 2014-09-08 | 5.387 | 4,131,045 | -83,670 | 0.08% | 22,255,321 |
| 2014-09-10 | 2014-09-05 | 5.317 | 4,214,715 | +34,035 | 0.08% | 22,408,879 |
| 2014-09-08 | 2014-09-04 | 5.218 | 4,180,680 | +165,923 | 0.08% | 21,815,201 |
| 2014-09-04 | 2014-09-02 | 5.232 | 4,014,757 | +31,199 | 0.07% | 21,006,019 |
| 2014-09-03 | 2014-09-01 | 5.260 | 3,983,558 | +15,599 | 0.07% | 20,955,139 |
| 2014-09-02 | 2014-08-29 | 5.458 | 3,967,959 | -69,489 | 0.07% | 21,656,522 |
| 2014-09-01 | 2014-08-28 | 5.190 | 4,037,448 | -29,780 | 0.07% | 20,953,922 |
| 2014-08-29 | 2014-08-27 | 5.303 | 4,067,228 | +2,836 | 0.07% | 21,567,357 |
| 2014-08-28 | 2014-08-26 | 5.289 | 4,064,392 | +8,509 | 0.07% | 21,494,999 |
| 2014-08-27 | 2014-08-25 | 5.733 | 4,055,883 | -24,109 | 0.07% | 23,252,857 |
| 2014-08-26 | 2014-08-22 | 5.718 | 4,079,992 | +211,354 | 0.07% | 23,331,406 |
| 2014-08-25 | 2014-08-21 | 5.733 | 3,868,638 | +15,042 | 0.07% | 22,179,359 |
| 2014-08-22 | 2014-08-20 | 5.762 | 3,853,596 | -80,682 | 0.07% | 22,205,842 |
| 2014-08-21 | 2014-08-19 | 5.689 | 3,934,278 | -73,844 | 0.07% | 22,383,061 |
| 2014-08-20 | 2014-08-18 | 5.660 | 4,008,122 | +38,289 | 0.08% | 22,685,938 |
| 2014-08-19 | 2014-08-15 | 5.645 | 3,969,833 | -16,410 | 0.08% | 22,411,162 |
| 2014-08-18 | 2014-08-14 | 5.645 | 3,986,243 | +43,760 | 0.08% | 22,503,803 |
| 2014-08-15 | 2014-08-13 | 5.645 | 3,942,483 | -30,085 | 0.08% | 22,256,762 |
| 2014-08-14 | 2014-08-12 | 5.645 | 3,972,568 | -19,144 | 0.08% | 22,426,602 |
| 2014-08-13 | 2014-08-11 | 5.616 | 3,991,712 | -1,368 | 0.08% | 22,417,917 |
| 2014-08-12 | 2014-08-08 | 5.543 | 3,993,080 | +128,544 | 0.08% | 22,133,600 |
| 2014-08-11 | 2014-08-07 | 5.616 | 3,864,536 | +12,308 | 0.07% | 21,703,682 |
| 2014-08-08 | 2014-08-06 | 5.616 | 3,852,228 | +41,025 | 0.07% | 21,634,559 |
| 2014-08-07 | 2014-08-05 | 5.631 | 3,811,203 | +54,699 | 0.07% | 21,459,898 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,756,504 | +299,481 | 0.07% | 21,206,842 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,457,023 | +71,110 | 0.07% | 19,566,722 |
| 2014-08-01 | 2014-07-30 | 5.660 | 3,385,913 | +350,078 | 0.07% | 19,164,240 |
| 2014-07-31 | 2014-07-29 | 5.835 | 3,035,835 | +53,332 | 0.06% | 17,715,601 |
| 2014-07-30 | 2014-07-28 | 6.187 | 2,982,503 | -108,032 | 0.06% | 18,451,263 |
| 2014-07-29 | 2014-07-25 | 5.792 | 3,090,535 | +97,093 | 0.06% | 17,899,203 |
| 2014-07-28 | 2014-07-24 | 5.806 | 2,993,442 | -16,410 | 0.06% | 17,380,657 |
| 2014-07-25 | 2014-07-23 | 5.792 | 3,009,852 | +20,512 | 0.06% | 17,431,918 |
| 2014-07-24 | 2014-07-22 | 5.821 | 2,989,340 | -21,880 | 0.06% | 17,400,560 |
| 2014-07-23 | 2014-07-21 | 5.718 | 3,011,220 | -98,459 | 0.06% | 17,219,641 |
| 2014-07-22 | 2014-07-18 | 5.762 | 3,109,679 | +10,940 | 0.06% | 17,919,118 |
| 2014-07-21 | 2014-07-17 | 5.850 | 3,098,739 | -128,545 | 0.06% | 18,127,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 3,227,284 | +27,350 | 0.06% | 18,738,401 |
| 2014-07-17 | 2014-07-15 | 5.865 | 3,199,934 | -39,657 | 0.06% | 18,766,800 |
| 2014-07-16 | 2014-07-14 | 5.718 | 3,239,591 | +16,410 | 0.06% | 18,525,579 |
| 2014-07-15 | 2014-07-11 | 5.762 | 3,223,181 | +120,339 | 0.06% | 18,573,158 |
| 2014-07-14 | 2014-07-10 | 5.792 | 3,102,842 | +34,187 | 0.06% | 17,970,480 |
| 2014-07-11 | 2014-07-09 | 5.792 | 3,068,655 | +30,085 | 0.06% | 17,772,482 |
| 2014-07-10 | 2014-07-08 | 5.835 | 3,038,570 | +5,470 | 0.06% | 17,731,561 |
| 2014-07-09 | 2014-07-07 | 5.909 | 3,033,100 | +144,954 | 0.06% | 17,921,441 |
| 2014-07-08 | 2014-07-04 | 5.996 | 2,888,146 | +38,290 | 0.06% | 17,318,403 |
| 2014-07-07 | 2014-07-03 | 5.967 | 2,849,856 | -72,477 | 0.06% | 17,005,442 |
| 2014-07-04 | 2014-07-02 | 5.850 | 2,922,333 | +20,513 | 0.06% | 17,096,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 2,901,820 | +180,509 | 0.06% | 17,273,077 |
| 2014-07-02 | 2014-06-27 | 5.923 | 2,721,311 | -43,760 | 0.06% | 16,118,998 |
| 2014-06-30 | 2014-06-26 | 5.806 | 2,765,071 | -153,159 | 0.06% | 16,054,679 |
| 2014-06-27 | 2014-06-25 | 5.748 | 2,918,230 | -179,142 | 0.06% | 16,773,238 |
| 2014-06-26 | 2014-06-24 | 5.470 | 3,097,372 | -2,735 | 0.07% | 16,942,200 |
| 2014-06-25 | 2014-06-23 | 5.367 | 3,100,107 | +31,452 | 0.07% | 16,639,780 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,068,655 | +16,410 | 0.06% | 16,919,762 |
| 2014-06-23 | 2014-06-19 | 5.601 | 3,052,245 | +32,820 | 0.06% | 17,097,122 |
| 2014-06-20 | 2014-06-18 | 5.675 | 3,019,425 | -21,880 | 0.06% | 17,134,081 |
| 2014-06-19 | 2014-06-17 | 5.601 | 3,041,305 | +73,845 | 0.06% | 17,035,841 |
| 2014-06-18 | 2014-06-16 | 5.733 | 2,967,460 | -15,043 | 0.06% | 17,012,799 |
| 2014-06-17 | 2014-06-13 | 5.689 | 2,982,503 | -34,187 | 0.06% | 16,968,183 |
| 2014-06-16 | 2014-06-12 | 5.718 | 3,016,690 | +228,371 | 0.06% | 17,250,921 |
| 2014-06-13 | 2014-06-11 | 5.587 | 2,788,319 | -20,512 | 0.06% | 15,577,963 |
| 2014-06-12 | 2014-06-10 | 5.601 | 2,808,831 | -17,777 | 0.06% | 15,733,640 |
| 2014-06-11 | 2014-06-09 | 5.689 | 2,826,608 | -30,085 | 0.06% | 16,081,258 |
| 2014-06-10 | 2014-06-06 | 5.645 | 2,856,693 | -76,580 | 0.06% | 16,127,079 |
| 2014-06-09 | 2014-06-05 | 5.675 | 2,933,273 | -106,664 | 0.06% | 16,645,201 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,039,937 | +30,085 | 0.06% | 16,805,879 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,009,852 | +31,452 | 0.06% | 16,639,558 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,978,400 | -240,679 | 0.06% | 16,465,680 |
| 2014-06-03 | 2014-05-29 | 5.060 | 3,219,079 | -6,837 | 0.07% | 16,289,681 |
| 2014-05-30 | 2014-05-28 | 5.119 | 3,225,916 | +19,145 | 0.07% | 16,512,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 3,206,771 | -28,718 | 0.07% | 16,274,298 |
| 2014-05-28 | 2014-05-26 | 5.207 | 3,235,489 | -21,880 | 0.07% | 16,845,921 |
| 2014-05-27 | 2014-05-23 | 5.177 | 3,257,369 | -39,657 | 0.07% | 16,864,562 |
| 2014-05-26 | 2014-05-22 | 4.987 | 3,297,026 | +10,940 | 0.07% | 16,443,020 |
| 2014-05-23 | 2014-05-21 | 4.885 | 3,286,086 | -19,145 | 0.07% | 16,052,040 |
| 2014-05-22 | 2014-05-20 | 4.885 | 3,305,231 | -19,145 | 0.07% | 16,145,560 |
| 2014-05-21 | 2014-05-19 | 4.812 | 3,324,376 | -4,102 | 0.07% | 15,995,981 |
| 2014-05-20 | 2014-05-16 | 4.841 | 3,328,478 | -4,103 | 0.07% | 16,113,079 |
| 2014-05-19 | 2014-05-15 | 4.899 | 3,332,581 | -97,092 | 0.07% | 16,327,901 |
| 2014-05-16 | 2014-05-14 | 4.826 | 3,429,673 | -28,717 | 0.07% | 16,552,801 |
| 2014-05-15 | 2014-05-13 | 4.695 | 3,458,390 | -6,838 | 0.07% | 16,236,179 |
| 2014-05-14 | 2014-05-12 | 4.753 | 3,465,228 | -98,459 | 0.07% | 16,471,002 |
| 2014-05-13 | 2014-05-09 | 4.402 | 3,563,687 | +42,392 | 0.07% | 15,688,119 |
| 2014-05-12 | 2014-05-08 | 4.534 | 3,521,295 | +94,357 | 0.07% | 15,965,001 |
| 2014-05-09 | 2014-05-07 | 4.841 | 3,426,938 | +2,735 | 0.07% | 16,589,721 |
| 2014-05-08 | 2014-05-05 | 5.002 | 3,424,203 | -56,067 | 0.07% | 17,127,361 |
| 2014-05-07 | 2014-05-02 | 4.885 | 3,480,270 | -71,110 | 0.07% | 17,000,600 |
| 2014-05-05 | 2014-04-30 | 4.739 | 3,551,380 | +4,103 | 0.07% | 16,828,561 |
| 2014-05-02 | 2014-04-29 | 4.885 | 3,547,277 | -10,940 | 0.08% | 17,327,919 |
| 2014-04-30 | 2014-04-28 | 5.046 | 3,558,217 | +21,880 | 0.08% | 17,953,799 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,536,337 | +47,862 | 0.07% | 18,670,919 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,488,475 | +118,972 | 0.07% | 18,367,200 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,369,503 | -57,435 | 0.07% | 18,036,479 |
| 2014-04-24 | 2014-04-22 | 5.207 | 3,426,938 | -6,837 | 0.07% | 17,842,721 |
| 2014-04-23 | 2014-04-17 | 5.207 | 3,433,775 | -12,308 | 0.07% | 17,878,319 |
| 2014-04-22 | 2014-04-16 | 5.207 | 3,446,083 | +1,368 | 0.07% | 17,942,401 |
| 2014-04-17 | 2014-04-15 | 5.207 | 3,444,715 | -38,290 | 0.07% | 17,935,279 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,483,005 | +9,572 | 0.07% | 17,829,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 3,473,433 | -5,470 | 0.07% | 17,932,402 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,478,903 | -295,378 | 0.07% | 18,316,802 |
| 2014-04-11 | 2014-04-09 | 5.075 | 3,774,281 | +64,272 | 0.08% | 19,154,400 |
| 2014-04-10 | 2014-04-08 | 5.031 | 3,710,009 | -57,435 | 0.08% | 18,665,441 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,767,444 | -49,229 | 0.08% | 18,954,402 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,816,673 | +153,159 | 0.08% | 19,592,818 |
| 2014-04-07 | 2014-04-03 | 5.265 | 3,663,514 | +84,784 | 0.08% | 19,288,799 |
| 2014-04-04 | 2014-04-02 | 5.338 | 3,578,730 | +15,043 | 0.08% | 19,104,102 |
| 2014-04-03 | 2014-04-01 | 5.411 | 3,563,687 | -294,011 | 0.08% | 19,284,399 |
| 2014-04-02 | 2014-03-31 | 5.177 | 3,857,698 | +173,671 | 0.08% | 19,972,679 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,684,027 | +87,520 | 0.08% | 18,911,882 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,596,507 | +294,011 | 0.08% | 18,725,600 |
| 2014-03-28 | 2014-03-26 | 5.514 | 3,302,496 | -87,520 | 0.07% | 18,209,100 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,390,016 | +170,937 | 0.07% | 17,848,803 |
| 2014-03-26 | 2014-03-24 | 5.645 | 3,219,079 | +147,689 | 0.07% | 18,172,881 |
| 2014-03-25 | 2014-03-21 | 5.733 | 3,071,390 | +32,820 | 0.07% | 17,608,642 |
| 2014-03-24 | 2014-03-20 | 5.865 | 3,038,570 | +42,393 | 0.06% | 17,820,441 |
| 2014-03-21 | 2014-03-19 | 5.850 | 2,996,177 | +50,597 | 0.06% | 17,527,997 |
| 2014-03-20 | 2014-03-18 | 5.967 | 2,945,580 | +16,410 | 0.06% | 17,576,639 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,929,170 | -16,410 | 0.06% | 16,921,798 |
| 2014-03-18 | 2014-03-14 | 5.938 | 2,945,580 | +58,802 | 0.06% | 17,490,479 |
| 2014-03-17 | 2014-03-13 | 6.084 | 2,886,778 | +92,990 | 0.06% | 17,563,520 |
| 2014-03-14 | 2014-03-12 | 6.143 | 2,793,788 | +242,046 | 0.06% | 17,161,197 |
| 2014-03-13 | 2014-03-11 | 6.640 | 2,551,742 | +675,541 | 0.05% | 16,943,279 |
| 2014-03-12 | 2014-03-10 | 6.918 | 1,876,201 | -201,021 | 0.04% | 12,979,123 |
| 2014-03-11 | 2014-03-07 | 6.362 | 2,077,222 | +326,831 | 0.04% | 13,215,299 |
| 2014-03-10 | 2014-03-06 | 6.450 | 1,750,391 | -240,679 | 0.04% | 11,289,599 |
| 2014-03-07 | 2014-03-05 | 5.996 | 1,991,070 | -124,442 | 0.04% | 11,939,200 |
| 2014-03-06 | 2014-03-04 | 5.689 | 2,115,512 | +20,513 | 0.04% | 12,035,661 |
| 2014-03-05 | 2014-03-03 | 5.558 | 2,094,999 | +39,657 | 0.04% | 11,643,197 |
| 2014-03-04 | 2014-02-28 | 5.689 | 2,055,342 | -35,555 | 0.04% | 11,693,339 |
| 2014-03-03 | 2014-02-27 | 5.733 | 2,090,897 | +56,067 | 0.04% | 11,987,360 |
| 2014-02-28 | 2014-02-26 | 5.806 | 2,034,830 | -1,367 | 0.04% | 11,814,721 |
| 2014-02-27 | 2014-02-25 | 5.514 | 2,036,197 | +77,947 | 0.04% | 11,227,058 |
| 2014-02-26 | 2014-02-24 | 5.865 | 1,958,250 | +67,007 | 0.04% | 11,484,639 |
| 2014-02-25 | 2014-02-21 | 6.084 | 1,891,243 | +34,187 | 0.04% | 11,506,560 |
| 2014-02-24 | 2014-02-20 | 6.099 | 1,857,056 | -105,297 | 0.04% | 11,325,722 |
| 2014-02-21 | 2014-02-19 | 6.070 | 1,962,353 | +9,573 | 0.04% | 11,910,502 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,952,780 | +150,424 | 0.04% | 11,938,079 |
| 2014-02-19 | 2014-02-17 | 6.055 | 1,802,356 | +20,512 | 0.04% | 10,913,040 |
| 2014-02-18 | 2014-02-14 | 6.113 | 1,781,844 | -311,788 | 0.04% | 10,893,083 |
| 2014-02-17 | 2014-02-13 | 5.616 | 2,093,632 | -159,997 | 0.04% | 11,758,080 |
| 2014-02-14 | 2014-02-12 | 5.221 | 2,253,629 | -91,622 | 0.05% | 11,766,722 |
| 2014-02-13 | 2014-02-11 | 5.177 | 2,345,251 | +30,085 | 0.05% | 12,142,201 |
| 2014-02-12 | 2014-02-10 | 5.280 | 2,315,166 | -21,880 | 0.05% | 12,223,461 |
| 2014-02-11 | 2014-02-07 | 5.104 | 2,337,046 | +183,244 | 0.05% | 11,928,821 |
| 2014-02-10 | 2014-02-06 | 5.353 | 2,153,802 | -64,272 | 0.05% | 11,529,002 |
| 2014-02-07 | 2014-02-05 | 5.382 | 2,218,074 | +124,442 | 0.05% | 11,937,921 |
| 2014-02-06 | 2014-02-04 | 5.806 | 2,093,632 | +46,495 | 0.04% | 12,156,140 |
| 2014-02-05 | 2014-01-30 | 5.894 | 2,047,137 | -12,308 | 0.04% | 12,065,819 |
| 2014-02-04 | 2014-01-28 | 5.762 | 2,059,445 | -142,219 | 0.04% | 11,867,282 |
| 2014-01-29 | 2014-01-27 | 5.353 | 2,201,664 | +231,106 | 0.05% | 11,785,200 |
| 2014-01-28 | 2014-01-24 | 5.514 | 1,970,558 | +235,209 | 0.04% | 10,865,142 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,735,349 | -4,102 | 0.04% | 10,786,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,739,451 | -57,435 | 0.04% | 10,710,238 |
| 2014-01-23 | 2014-01-21 | 6.479 | 1,796,886 | +790,411 | 0.04% | 11,642,040 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,006,475 | +244,781 | 0.02% | 6,462,080 |
| 2014-01-21 | 2014-01-17 | 5.426 | 761,694 | -173,671 | 0.02% | 4,132,942 |
| 2014-01-20 | 2014-01-16 | 5.104 | 935,365 | +475,887 | 0.02% | 4,774,318 |
| 2014-01-13 | 2014-01-09 | 3.086 | 459,478 | +136,750 | 0.01% | 1,417,921 |
| 2014-01-10 | 2014-01-08 | 3.101 | 322,728 | -6,838 | 0.01% | 1,000,639 |
| 2014-01-09 | 2014-01-07 | 3.130 | 329,566 | -12,307 | 0.01% | 1,031,480 |
| 2014-01-08 | 2014-01-06 | 3.071 | 341,873 | +19,145 | 0.01% | 1,049,999 |
| 2014-01-07 | 2014-01-03 | 3.144 | 322,728 | +13,675 | 0.01% | 1,014,799 |
| 2014-01-03 | 2013-12-31 | 3.218 | 309,053 | -41,025 | 0.01% | 994,399 |
| 2014-01-02 | 2013-12-27 | 3.188 | 350,078 | -16,410 | 0.01% | 1,116,159 |
| 2013-12-27 | 2013-12-20 | 3.086 | 366,488 | -31,453 | 0.01% | 1,130,959 |
| 2013-12-23 | 2013-12-19 | 3.027 | 397,941 | -147,689 | 0.01% | 1,204,742 |
| 2013-12-20 | 2013-12-18 | 2.925 | 545,630 | -75,212 | 0.01% | 1,596,001 |
| 2013-12-19 | 2013-12-17 | 2.837 | 620,842 | -10,940 | 0.01% | 1,761,520 |
| 2013-12-18 | 2013-12-16 | 2.837 | 631,782 | +17,778 | 0.01% | 1,792,560 |
| 2013-12-17 | 2013-12-13 | 2.823 | 614,004 | -694,687 | 0.01% | 1,733,139 |
| 2013-12-16 | 2013-12-12 | 2.793 | 1,308,691 | +27,350 | 0.03% | 3,655,740 |
| 2013-12-13 | 2013-12-11 | 2.764 | 1,281,341 | +464,948 | 0.03% | 3,541,860 |
| 2013-12-12 | 2013-12-10 | 2.662 | 816,393 | +82,049 | 0.02% | 2,173,079 |
| 2013-12-11 | 2013-12-09 | 2.750 | 734,344 | +61,537 | 0.02% | 2,019,121 |
| 2013-12-10 | 2013-12-06 | 2.779 | 672,807 | +6,838 | 0.02% | 1,869,601 |
| 2013-12-09 | 2013-12-05 | 2.837 | 665,969 | -109,400 | 0.02% | 1,889,560 |
| 2013-12-06 | 2013-12-04 | 2.720 | 775,369 | +95,725 | 0.02% | 2,109,241 |
| 2013-12-05 | 2013-12-03 | 2.808 | 679,644 | +13,675 | 0.02% | 1,908,480 |
| 2013-12-04 | 2013-12-02 | 2.852 | 665,969 | -28,718 | 0.02% | 1,899,300 |
| 2013-12-03 | 2013-11-29 | 2.823 | 694,687 | +103,930 | 0.02% | 1,960,881 |
| 2013-12-02 | 2013-11-28 | 2.910 | 590,757 | +51,965 | 0.01% | 1,719,360 |
| 2013-11-29 | 2013-11-27 | 2.969 | 538,792 | +47,862 | 0.01% | 1,599,639 |
| 2013-11-28 | 2013-11-26 | 2.984 | 490,930 | +191,449 | 0.01% | 1,464,720 |
| 2013-11-27 | 2013-11-25 | 3.203 | 299,481 | -75,212 | 0.01% | 959,220 |
| 2013-11-26 | 2013-11-22 | 2.998 | 374,693 | +6,837 | 0.01% | 1,123,400 |
| 2013-11-25 | 2013-11-21 | 2.998 | 367,856 | -34,187 | 0.01% | 1,102,901 |
| 2013-11-22 | 2013-11-20 | 3.042 | 402,043 | +41,025 | 0.01% | 1,223,040 |
| 2013-11-21 | 2013-11-19 | 3.071 | 361,018 | -68,375 | 0.01% | 1,108,799 |
| 2013-11-20 | 2013-11-18 | 2.969 | 429,393 | +49,230 | 0.01% | 1,274,840 |
| 2013-11-19 | 2013-11-15 | 2.910 | 380,163 | +58,802 | 0.01% | 1,106,440 |
| 2013-11-18 | 2013-11-14 | 2.969 | 321,361 | +58,802 | 0.01% | 954,100 |
| 2013-11-14 | 2013-11-12 | 3.276 | 262,559 | +13,675 | 0.01% | 860,161 |
| 2013-11-01 | 2013-10-30 | 3.422 | 248,884 | -16,410 | 0.01% | 851,761 |
| 2013-10-31 | 2013-10-29 | 3.393 | 265,294 | -1,367 | 0.01% | 900,161 |
| 2013-10-29 | 2013-10-25 | 3.335 | 266,661 | +6,837 | 0.01% | 889,199 |
| 2013-10-28 | 2013-10-24 | 3.393 | 259,824 | +6,838 | 0.01% | 881,601 |
| 2013-10-24 | 2013-10-22 | 3.466 | 252,986 | -68,375 | 0.01% | 876,899 |
| 2013-10-18 | 2013-10-16 | 3.393 | 321,361 | +27,350 | 0.01% | 1,090,400 |
| 2013-10-17 | 2013-10-15 | 3.320 | 294,011 | +1,367 | 0.01% | 976,100 |
| 2013-10-16 | 2013-10-11 | 3.247 | 292,644 | +13,675 | 0.01% | 950,162 |
| 2013-10-15 | 2013-10-10 | 3.393 | 278,969 | +6,838 | 0.01% | 946,561 |
| 2013-10-11 | 2013-10-09 | 3.378 | 272,131 | +27,350 | 0.01% | 919,380 |
| 2013-10-10 | 2013-10-08 | 3.422 | 244,781 | +9,572 | 0.01% | 837,719 |
| 2013-10-09 | 2013-10-07 | 3.481 | 235,209 | -47,862 | 0.01% | 818,721 |
| 2013-10-07 | 2013-10-03 | 3.905 | 283,071 | -4,103 | 0.01% | 1,105,380 |
| 2013-10-04 | 2013-10-02 | 3.803 | 287,174 | -15,042 | 0.01% | 1,092,002 |
| 2013-09-30 | 2013-09-26 | 3.408 | 302,216 | -6,837 | 0.01% | 1,029,860 |
| 2013-09-27 | 2013-09-25 | 3.452 | 309,053 | -12,308 | 0.01% | 1,066,718 |
| 2013-09-26 | 2013-09-24 | 3.408 | 321,361 | +5,470 | 0.01% | 1,095,100 |
| 2013-09-25 | 2013-09-23 | 3.393 | 315,891 | -12,307 | 0.01% | 1,071,840 |
| 2013-09-23 | 2013-09-18 | 3.174 | 328,198 | -2,735 | 0.01% | 1,041,599 |
| 2013-09-18 | 2013-09-16 | 3.159 | 330,933 | -8,205 | 0.01% | 1,045,439 |
| 2013-09-17 | 2013-09-13 | 3.144 | 339,138 | -6,838 | 0.01% | 1,066,399 |
| 2013-09-16 | 2013-09-12 | 3.144 | 345,976 | -2,735 | 0.01% | 1,087,901 |
| 2013-09-12 | 2013-09-10 | 3.159 | 348,711 | +8,205 | 0.01% | 1,101,601 |
| 2013-09-11 | 2013-09-09 | 3.144 | 340,506 | -84,784 | 0.01% | 1,070,701 |
| 2013-08-30 | 2013-08-28 | 2.881 | 425,290 | -34,188 | 0.01% | 1,225,339 |
| 2013-08-29 | 2013-08-27 | 2.910 | 459,478 | -12,307 | 0.01% | 1,337,281 |
| 2013-08-28 | 2013-08-26 | 2.910 | 471,785 | +13,675 | 0.01% | 1,373,100 |
| 2013-08-27 | 2013-08-23 | 3.269 | 458,110 | +47,862 | 0.01% | 1,497,400 |
| 2013-08-26 | 2013-08-22 | 3.207 | 410,248 | +19,261 | 0.01% | 1,315,774 |
| 2013-08-21 | 2013-08-19 | 3.284 | 390,987 | +9,123 | 0.01% | 1,283,998 |
| 2013-08-20 | 2013-08-16 | 3.238 | 381,864 | -18,247 | 0.01% | 1,236,459 |
| 2013-08-19 | 2013-08-15 | 3.223 | 400,111 | +22,156 | 0.01% | 1,289,402 |
| 2013-08-15 | 2013-08-12 | 3.207 | 377,955 | +39,099 | 0.01% | 1,212,201 |
| 2013-08-13 | 2013-08-09 | 3.284 | 338,856 | -1,303 | 0.01% | 1,112,801 |
| 2013-08-12 | 2013-08-08 | 3.192 | 340,159 | -2,607 | 0.01% | 1,085,760 |
| 2013-08-09 | 2013-08-07 | 3.177 | 342,766 | -13,033 | 0.01% | 1,088,821 |
| 2013-08-08 | 2013-08-06 | 3.084 | 355,799 | +22,156 | 0.01% | 1,097,461 |
| 2013-08-07 | 2013-08-05 | 3.115 | 333,643 | -10,426 | 0.01% | 1,039,361 |
| 2013-08-06 | 2013-08-02 | 2.992 | 344,069 | -6,516 | 0.01% | 1,029,600 |
| 2013-07-30 | 2013-07-26 | 2.946 | 350,585 | -2,607 | 0.01% | 1,032,959 |
| 2013-07-24 | 2013-07-22 | 2.793 | 353,192 | +2,607 | 0.01% | 986,440 |
| 2013-07-19 | 2013-07-17 | 2.885 | 350,585 | +16,942 | 0.01% | 1,011,439 |
| 2013-07-18 | 2013-07-16 | 2.916 | 333,643 | -6,516 | 0.01% | 972,801 |
| 2013-07-11 | 2013-07-09 | 2.732 | 340,159 | +58,648 | 0.01% | 929,160 |
| 2013-07-10 | 2013-07-08 | 2.609 | 281,511 | -2,607 | 0.01% | 734,400 |
| 2013-07-02 | 2013-06-27 | 2.593 | 284,118 | +3,910 | 0.01% | 736,841 |
| 2013-06-28 | 2013-06-26 | 2.624 | 280,208 | -19,549 | 0.01% | 735,301 |
| 2013-06-27 | 2013-06-25 | 2.609 | 299,757 | +16,943 | 0.01% | 782,000 |
| 2013-06-26 | 2013-06-24 | 2.394 | 282,814 | -2,607 | 0.01% | 677,039 |
| 2013-06-14 | 2013-06-11 | 2.670 | 285,421 | -13,033 | 0.01% | 762,120 |
| 2013-06-13 | 2013-06-10 | 2.701 | 298,454 | +13,033 | 0.01% | 806,081 |
| 2013-06-07 | 2013-06-05 | 2.778 | 285,421 | +13,033 | 0.01% | 792,780 |
| 2013-06-04 | 2013-05-31 | 2.701 | 272,388 | +13,033 | 0.01% | 735,680 |
| 2013-05-31 | 2013-05-29 | 2.808 | 259,355 | -1,303 | 0.01% | 728,340 |
| 2013-05-30 | 2013-05-28 | 2.686 | 260,658 | -37,796 | 0.01% | 699,999 |
| 2013-05-29 | 2013-05-27 | 2.471 | 298,454 | -192,887 | 0.01% | 737,381 |
| 2013-05-28 | 2013-05-24 | 2.455 | 491,341 | -651,646 | 0.01% | 1,206,400 |
| 2013-05-27 | 2013-05-23 | 2.455 | 1,142,987 | -716,810 | 0.03% | 2,806,401 |
| 2013-05-24 | 2013-05-22 | 2.440 | 1,859,797 | -723,327 | 0.05% | 4,537,860 |
| 2013-05-23 | 2013-05-21 | 2.501 | 2,583,124 | -1,123,437 | 0.07% | 6,461,320 |
| 2013-05-22 | 2013-05-20 | 2.471 | 3,706,561 | -456,152 | 0.09% | 9,157,679 |
| 2013-05-21 | 2013-05-16 | 2.501 | 4,162,713 | -2,658,715 | 0.11% | 10,412,439 |
| 2013-05-20 | 2013-05-15 | 2.455 | 6,821,428 | -3,952,884 | 0.17% | 16,748,800 |
| 2013-05-16 | 2013-05-14 | 2.394 | 10,774,312 | -2,802,076 | 0.27% | 25,793,041 |
| 2013-05-15 | 2013-05-13 | 2.333 | 13,576,388 | -3,615,331 | 0.34% | 31,667,679 |
| 2013-05-14 | 2013-05-10 | 2.333 | 17,191,719 | -970,953 | 0.44% | 40,100,639 |
| 2013-05-10 | 2013-05-08 | 2.271 | 18,162,672 | -260,658 | 0.46% | 41,250,561 |
| 2013-05-08 | 2013-05-06 | 2.287 | 18,423,330 | -1,133,864 | 0.47% | 42,125,280 |
| 2013-05-07 | 2013-05-03 | 2.240 | 19,557,194 | -325,822 | 0.50% | 43,817,521 |
| 2013-05-06 | 2013-05-02 | 2.210 | 19,883,016 | -1,845,461 | 0.50% | 43,937,279 |
| 2013-05-03 | 2013-04-30 | 2.026 | 21,728,477 | -456,152 | 0.55% | 44,014,079 |
| 2013-05-02 | 2013-04-29 | 2.026 | 22,184,629 | -1,694,279 | 0.56% | 44,938,079 |
| 2013-04-30 | 2013-04-26 | 1.980 | 23,878,908 | -1,721,649 | 0.61% | 47,270,759 |
| 2013-04-29 | 2013-04-25 | 1.964 | 25,600,557 | -298,453 | 0.65% | 50,286,081 |
| 2013-04-26 | 2013-04-24 | 1.964 | 25,899,010 | -302,364 | 0.66% | 50,872,319 |
| 2013-04-24 | 2013-04-22 | 1.964 | 26,201,374 | -229,379 | 0.66% | 51,466,240 |
| 2013-04-23 | 2013-04-19 | 1.949 | 26,430,753 | -404,021 | 0.67% | 51,511,199 |
| 2013-04-17 | 2013-04-15 | 1.934 | 26,834,774 | -651,646 | 0.68% | 51,886,800 |
| 2013-04-16 | 2013-04-12 | 1.918 | 27,486,420 | -496,554 | 0.70% | 52,725,001 |
| 2013-04-15 | 2013-04-11 | 1.964 | 27,982,974 | -948,796 | 0.71% | 54,965,761 |
| 2013-04-11 | 2013-04-09 | 1.949 | 28,931,770 | -69,074 | 0.73% | 56,385,460 |
| 2013-04-10 | 2013-04-08 | 1.934 | 29,000,844 | -190,281 | 0.74% | 56,075,039 |
| 2013-04-08 | 2013-04-03 | 1.980 | 29,191,125 | -288,027 | 0.74% | 57,786,840 |
| 2013-04-05 | 2013-04-02 | 1.995 | 29,479,152 | -200,707 | 0.75% | 58,809,399 |
| 2013-04-03 | 2013-03-28 | 1.995 | 29,679,859 | -490,038 | 0.75% | 59,209,799 |
| 2013-04-02 | 2013-03-27 | 1.995 | 30,169,897 | -65,165 | 0.76% | 60,187,400 |
| 2013-03-28 | 2013-03-26 | 1.964 | 30,235,062 | -780,671 | 0.77% | 59,389,441 |
| 2013-03-27 | 2013-03-25 | 1.964 | 31,015,733 | -681,622 | 0.79% | 60,922,880 |
| 2013-03-26 | 2013-03-22 | 1.995 | 31,697,355 | -914,910 | 0.80% | 63,234,601 |
| 2013-03-25 | 2013-03-21 | 1.964 | 32,612,265 | -826,287 | 0.83% | 64,058,879 |
| 2013-03-21 | 2013-03-19 | 1.918 | 33,438,552 | +264,568 | 0.85% | 64,142,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 33,173,984 | +521,317 | 0.84% | 62,107,760 |
| 2013-03-19 | 2013-03-15 | 1.888 | 32,652,667 | +521,316 | 0.83% | 61,632,839 |
| 2013-03-18 | 2013-03-14 | 1.934 | 32,131,351 | +754,606 | 0.81% | 62,128,080 |
| 2013-03-15 | 2013-03-13 | 1.918 | 31,376,745 | -97,747 | 0.80% | 60,187,500 |
| 2013-03-14 | 2013-03-12 | 1.949 | 31,474,492 | -355,798 | 0.80% | 61,341,000 |
| 2013-03-13 | 2013-03-11 | 1.995 | 31,830,290 | -488,735 | 0.81% | 63,499,799 |
| 2013-03-12 | 2013-03-08 | 2.010 | 32,319,025 | -456,152 | 0.82% | 64,970,760 |
| 2013-03-11 | 2013-03-07 | 2.026 | 32,775,177 | -2,042,258 | 0.83% | 66,390,720 |
| 2013-03-08 | 2013-03-06 | 1.995 | 34,817,435 | +26,066 | 0.88% | 69,459,001 |
| 2013-03-07 | 2013-03-05 | 2.010 | 34,791,369 | -363,618 | 0.88% | 69,940,900 |
| 2013-03-06 | 2013-03-04 | 2.010 | 35,154,987 | -624,277 | 0.89% | 70,671,879 |
| 2013-03-05 | 2013-03-01 | 1.995 | 35,779,264 | -436,603 | 0.91% | 71,377,800 |
| 2013-03-04 | 2013-02-28 | 1.980 | 36,215,867 | -237,199 | 0.92% | 71,693,041 |
| 2013-03-01 | 2013-02-27 | 1.964 | 36,453,066 | -195,493 | 0.92% | 71,603,201 |
| 2013-02-28 | 2013-02-26 | 1.980 | 36,648,559 | -325,823 | 0.93% | 72,549,599 |
| 2013-02-26 | 2013-02-22 | 2.072 | 36,974,382 | -345,373 | 0.94% | 76,598,999 |
| 2013-02-25 | 2013-02-21 | 2.072 | 37,319,755 | -413,143 | 0.95% | 77,314,501 |
| 2013-02-22 | 2013-02-20 | 2.133 | 37,732,898 | -135,542 | 0.96% | 80,486,560 |
| 2013-02-21 | 2013-02-19 | 2.118 | 37,868,440 | -411,840 | 0.96% | 80,194,559 |
| 2013-02-20 | 2013-02-18 | 2.164 | 38,280,280 | -954,010 | 0.97% | 82,829,039 |
| 2013-02-19 | 2013-02-15 | 2.118 | 39,234,290 | -977,469 | 0.99% | 83,087,040 |
| 2013-02-18 | 2013-02-14 | 2.026 | 40,211,759 | -132,935 | 1.02% | 81,454,561 |
| 2013-02-15 | 2013-02-08 | 2.041 | 40,344,694 | -432,693 | 1.02% | 82,342,959 |
| 2013-02-08 | 2013-02-06 | 1.872 | 40,777,387 | -716,811 | 1.03% | 76,342,720 |
| 2013-02-07 | 2013-02-05 | 1.857 | 41,494,198 | -2,880,274 | 1.05% | 77,047,961 |
| 2013-02-05 | 2013-02-01 | 1.888 | 44,374,472 | -338,856 | 1.12% | 83,758,080 |
| 2013-02-04 | 2013-01-31 | 1.903 | 44,713,328 | -456,152 | 1.13% | 85,083,840 |
| 2013-02-01 | 2013-01-30 | 1.888 | 45,169,480 | -32,582 | 1.15% | 85,258,680 |
| 2013-01-31 | 2013-01-29 | 1.872 | 45,202,062 | -6,517 | 1.15% | 84,626,520 |
| 2013-01-30 | 2013-01-28 | 1.857 | 45,208,579 | -39,098 | 1.15% | 83,944,961 |
| 2013-01-29 | 2013-01-25 | 1.841 | 45,247,677 | +1,180,782 | 1.15% | 83,323,199 |
| 2013-01-28 | 2013-01-24 | 1.872 | 44,066,895 | +350,585 | 1.12% | 82,501,280 |
| 2013-01-25 | 2013-01-23 | 1.888 | 43,716,310 | +13,033 | 1.11% | 82,515,781 |
| 2013-01-24 | 2013-01-22 | 1.918 | 43,703,277 | -1,756,837 | 1.11% | 83,832,500 |
| 2013-01-23 | 2013-01-21 | 1.872 | 45,460,114 | -35,189 | 1.15% | 85,109,640 |
| 2013-01-21 | 2013-01-17 | 1.841 | 45,495,303 | -13,033 | 1.15% | 83,779,201 |
| 2013-01-18 | 2013-01-16 | 1.857 | 45,508,336 | -11,729 | 1.15% | 84,501,561 |
| 2013-01-17 | 2013-01-15 | 1.841 | 45,520,065 | -535,653 | 1.15% | 83,824,800 |
| 2013-01-15 | 2013-01-11 | 1.857 | 46,055,718 | -35,189 | 1.17% | 85,517,960 |
| 2013-01-14 | 2013-01-10 | 1.857 | 46,090,907 | +6,517 | 1.17% | 85,583,300 |
| 2013-01-11 | 2013-01-09 | 1.857 | 46,084,390 | -506,981 | 1.17% | 85,571,199 |
| 2013-01-10 | 2013-01-08 | 1.888 | 46,591,371 | +11,730 | 1.18% | 87,942,540 |
| 2013-01-09 | 2013-01-07 | 1.903 | 46,579,641 | -1,308,505 | 1.18% | 88,635,199 |
| 2013-01-08 | 2013-01-04 | 1.857 | 47,888,146 | -482,218 | 1.21% | 88,920,480 |
| 2013-01-07 | 2013-01-03 | 1.888 | 48,370,364 | -1,401,038 | 1.23% | 91,300,440 |
| 2013-01-04 | 2013-01-02 | 1.857 | 49,771,402 | -795,008 | 1.26% | 92,417,379 |
| 2013-01-03 | 2012-12-31 | 1.795 | 50,566,410 | -310,184 | 1.28% | 90,789,660 |
| 2013-01-02 | 2012-12-27 | 1.841 | 50,876,594 | -195,493 | 1.29% | 93,688,801 |
| 2012-12-28 | 2012-12-24 | 1.826 | 51,072,087 | -19,550 | 1.29% | 93,265,059 |
| 2012-12-20 | 2012-12-18 | 1.811 | 51,091,637 | +35,189 | 1.30% | 92,516,720 |
| 2012-12-19 | 2012-12-17 | 1.811 | 51,056,448 | +247,626 | 1.29% | 92,453,000 |
| 2012-12-18 | 2012-12-14 | 1.826 | 50,808,822 | -19,550 | 1.29% | 92,784,299 |
| 2012-12-17 | 2012-12-13 | 1.841 | 50,828,372 | -13,033 | 1.29% | 93,600,000 |
| 2012-12-12 | 2012-12-10 | 1.857 | 50,841,405 | -651,646 | 1.29% | 94,404,200 |
| 2012-12-11 | 2012-12-07 | 1.841 | 51,493,051 | +54,739 | 1.31% | 94,824,001 |
| 2012-12-10 | 2012-12-06 | 1.841 | 51,438,312 | -1,341,087 | 1.30% | 94,723,199 |
| 2012-12-07 | 2012-12-05 | 1.795 | 52,779,399 | -1,002,232 | 1.34% | 94,762,979 |
| 2012-12-05 | 2012-12-03 | 1.841 | 53,781,631 | -488,734 | 1.36% | 99,038,401 |
| 2012-12-04 | 2012-11-30 | 1.841 | 54,270,365 | -298,454 | 1.38% | 99,938,400 |
| 2012-12-03 | 2012-11-29 | 1.826 | 54,568,819 | -1,199,028 | 1.38% | 99,650,601 |
| 2012-11-29 | 2012-11-27 | 1.841 | 55,767,847 | -327,126 | 1.41% | 102,696,000 |
| 2012-11-28 | 2012-11-26 | 1.841 | 56,094,973 | -199,404 | 1.42% | 103,298,400 |
| 2012-11-26 | 2012-11-22 | 1.857 | 56,294,377 | -371,438 | 1.43% | 104,529,480 |
| 2012-11-22 | 2012-11-20 | 1.857 | 56,665,815 | -40,402 | 1.44% | 105,219,180 |
| 2012-11-21 | 2012-11-19 | 1.888 | 56,706,217 | -411,840 | 1.44% | 107,034,600 |
| 2012-11-20 | 2012-11-16 | 1.872 | 57,118,057 | -501,767 | 1.45% | 106,935,440 |
| 2012-11-19 | 2012-11-15 | 1.841 | 57,619,824 | -427,480 | 1.46% | 106,106,399 |
| 2012-11-16 | 2012-11-14 | 1.888 | 58,047,304 | -142,059 | 1.47% | 109,565,940 |
| 2012-11-15 | 2012-11-13 | 1.872 | 58,189,363 | -620,367 | 1.48% | 108,941,120 |
| 2012-11-14 | 2012-11-12 | 1.888 | 58,809,730 | -361,011 | 1.49% | 111,005,041 |
| 2012-11-13 | 2012-11-09 | 1.857 | 59,170,741 | -864,083 | 1.50% | 109,870,419 |
| 2012-11-12 | 2012-11-08 | 1.872 | 60,034,824 | -450,939 | 1.52% | 112,396,161 |
| 2012-11-09 | 2012-11-07 | 1.903 | 60,485,763 | -195,493 | 1.53% | 115,096,801 |
| 2012-11-06 | 2012-11-02 | 1.918 | 60,681,256 | -52,132 | 1.54% | 116,399,999 |
| 2012-11-05 | 2012-11-01 | 1.964 | 60,733,388 | -559,112 | 1.54% | 119,296,000 |
| 2012-11-02 | 2012-10-31 | 1.888 | 61,292,500 | -781,975 | 1.55% | 115,691,340 |
| 2012-11-01 | 2012-10-30 | 1.949 | 62,074,475 | -2,512,746 | 1.57% | 120,977,660 |
| 2012-10-31 | 2012-10-29 | 1.857 | 64,587,221 | -1,109,101 | 1.64% | 119,927,940 |
| 2012-10-30 | 2012-10-26 | 1.765 | 65,696,322 | -456,152 | 1.67% | 115,938,399 |
| 2012-10-29 | 2012-10-25 | 1.749 | 66,152,474 | -130,330 | 1.68% | 115,728,239 |
| 2012-10-26 | 2012-10-24 | 1.780 | 66,282,804 | -1,803,755 | 1.68% | 117,990,561 |
| 2012-10-25 | 2012-10-22 | 1.734 | 68,086,559 | -462,669 | 1.73% | 118,066,920 |
| 2012-10-24 | 2012-10-19 | 1.719 | 68,549,228 | -920,123 | 1.74% | 117,817,281 |
| 2012-10-22 | 2012-10-18 | 1.719 | 69,469,351 | -32,583 | 1.76% | 119,398,719 |
| 2012-10-19 | 2012-10-17 | 1.703 | 69,501,934 | -645,129 | 1.76% | 118,388,160 |
| 2012-10-18 | 2012-10-16 | 1.688 | 70,147,063 | -6,517 | 1.78% | 118,410,600 |
| 2012-10-15 | 2012-10-11 | 1.719 | 70,153,580 | +69,335,113 | 1.78% | 120,574,721 |
| 2012-10-09 | 2012-10-05 | 1.719 | 818,467 | -2,607 | 0.02% | 1,406,720 |
| 2012-10-05 | 2012-10-03 | 1.673 | 821,074 | -6,516 | 0.02% | 1,373,401 |
| 2012-09-20 | 2012-09-18 | 1.657 | 827,590 | -13,033 | 0.02% | 1,371,600 |
| 2012-09-19 | 2012-09-17 | 1.673 | 840,623 | -15,640 | 0.02% | 1,406,100 |
| 2012-09-04 | 2012-08-31 | 1.673 | 856,263 | -26,065 | 0.02% | 1,432,261 |
| 2012-09-03 | 2012-08-30 | 1.673 | 882,328 | -27,370 | 0.02% | 1,475,859 |
| 2012-08-30 | 2012-08-28 | 1.673 | 909,698 | -52,131 | 0.02% | 1,521,641 |
| 2012-08-27 | 2012-08-23 | 1.964 | 961,829 | +441,816 | 0.02% | 1,889,280 |
| 2012-08-24 | 2012-08-22 | 1.915 | 520,013 | +144,909 | 0.01% | 995,903 |
| 2012-08-23 | 2012-08-21 | 1.948 | 375,104 | +63,536 | 0.01% | 730,661 |
| 2012-08-16 | 2012-08-14 | 1.948 | 311,568 | -18,328 | 0.01% | 606,900 |
| 2012-08-14 | 2012-08-10 | 1.932 | 329,896 | -18,327 | 0.01% | 637,201 |
| 2012-08-13 | 2012-08-09 | 1.932 | 348,223 | +12,218 | 0.01% | 672,600 |
| 2012-08-10 | 2012-08-08 | 1.899 | 336,005 | -24,437 | 0.01% | 638,000 |
| 2012-08-09 | 2012-08-07 | 1.932 | 360,442 | +48,874 | 0.01% | 696,201 |
| 2012-07-10 | 2012-07-06 | 1.981 | 311,568 | +20,771 | 0.01% | 617,100 |
| 2012-07-09 | 2012-07-05 | 1.981 | 290,797 | -6,109 | 0.01% | 575,960 |
| 2012-06-25 | 2012-06-21 | 1.850 | 296,906 | -14,662 | 0.01% | 549,180 |
| 2012-06-18 | 2012-06-14 | 1.588 | 311,568 | -30,546 | 0.01% | 494,700 |
| 2012-06-14 | 2012-06-12 | 1.539 | 342,114 | -30,546 | 0.01% | 526,400 |
| 2012-05-18 | 2012-05-16 | 1.473 | 372,660 | +42,764 | 0.01% | 549,000 |
| 2012-05-14 | 2012-05-10 | 1.621 | 329,896 | +30,546 | 0.01% | 534,601 |
| 2012-04-18 | 2012-04-16 | 1.735 | 299,350 | -1,222 | 0.01% | 519,400 |
| 2012-02-28 | 2012-02-24 | 1.833 | 300,572 | -18,327 | 0.01% | 551,041 |
| 2012-02-21 | 2012-02-17 | 1.817 | 318,899 | -2,444 | 0.01% | 579,420 |
| 2012-02-17 | 2012-02-15 | 1.784 | 321,343 | -7,331 | 0.01% | 573,340 |
| 2012-02-14 | 2012-02-10 | 1.768 | 328,674 | -61,092 | 0.01% | 581,040 |
| 2012-02-13 | 2012-02-09 | 1.801 | 389,766 | +48,874 | 0.01% | 701,801 |
| 2012-02-10 | 2012-02-08 | 1.751 | 340,892 | +14,662 | 0.01% | 597,060 |
| 2012-02-02 | 2012-01-31 | 1.768 | 326,230 | +6,109 | 0.01% | 576,720 |
| 2012-01-20 | 2012-01-18 | 1.833 | 320,121 | -26,880 | 0.01% | 586,880 |
| 2012-01-17 | 2012-01-13 | 1.719 | 347,001 | -2,444 | 0.01% | 596,399 |
| 2012-01-12 | 2012-01-10 | 1.702 | 349,445 | -36,655 | 0.01% | 594,880 |
| 2012-01-11 | 2012-01-09 | 1.653 | 386,100 | +36,655 | 0.01% | 638,320 |
| 2012-01-10 | 2012-01-06 | 1.653 | 349,445 | -6,109 | 0.01% | 577,720 |
| 2012-01-09 | 2012-01-05 | 1.670 | 355,554 | -21,993 | 0.01% | 593,640 |
| 2012-01-04 | 2011-12-30 | 1.637 | 377,547 | +48,873 | 0.01% | 618,000 |
| 2011-12-29 | 2011-12-23 | 1.621 | 328,674 | -30,546 | 0.01% | 532,620 |
| 2011-12-22 | 2011-12-20 | 1.588 | 359,220 | +30,546 | 0.01% | 570,360 |
| 2011-12-16 | 2011-12-14 | 1.588 | 328,674 | +6,109 | 0.01% | 521,860 |
| 2011-11-24 | 2011-11-22 | 1.604 | 322,565 | -12,218 | 0.01% | 517,441 |
| 2011-11-02 | 2011-10-31 | 1.801 | 334,783 | -1,222 | 0.01% | 602,800 |
| 2011-10-25 | 2011-10-21 | 1.768 | 336,005 | -14,662 | 0.01% | 594,000 |
| 2011-10-17 | 2011-10-13 | 1.882 | 350,667 | -12,218 | 0.01% | 660,100 |
| 2011-10-14 | 2011-10-12 | 1.768 | 362,885 | -9,775 | 0.01% | 641,520 |
| 2011-10-11 | 2011-10-07 | 1.735 | 372,660 | -12,218 | 0.01% | 646,600 |
| 2011-10-06 | 2011-10-03 | 1.555 | 384,878 | +12,218 | 0.01% | 598,500 |
| 2011-10-04 | 2011-09-30 | 1.604 | 372,660 | +9,775 | 0.01% | 597,800 |
| 2011-09-28 | 2011-09-26 | 1.751 | 362,885 | +14,662 | 0.01% | 635,580 |
| 2011-09-16 | 2011-09-14 | 2.046 | 348,223 | -10,997 | 0.01% | 712,500 |
| 2011-08-24 | 2011-08-22 | 1.997 | 359,220 | -36,655 | 0.01% | 717,361 |
| 2011-08-18 | 2011-08-16 | 2.137 | 395,875 | +7,672 | 0.01% | 845,832 |
| 2011-08-16 | 2011-08-12 | 2.036 | 388,203 | +10,784 | 0.01% | 790,560 |
| 2011-08-12 | 2011-08-10 | 2.036 | 377,419 | -1,199 | 0.01% | 768,599 |
| 2011-08-11 | 2011-08-09 | 1.953 | 378,618 | -5,990 | 0.01% | 739,441 |
| 2011-08-10 | 2011-08-08 | 2.003 | 384,608 | -10,784 | 0.01% | 770,399 |
| 2011-08-09 | 2011-08-05 | 2.036 | 395,392 | -3,594 | 0.01% | 805,200 |
| 2011-07-19 | 2011-07-15 | 2.137 | 398,986 | -2,397 | 0.01% | 852,479 |
| 2011-07-14 | 2011-07-12 | 2.153 | 401,383 | -1,198 | 0.01% | 864,301 |
| 2011-07-13 | 2011-07-11 | 2.203 | 402,581 | -31,152 | 0.01% | 887,041 |
| 2011-07-07 | 2011-07-05 | 2.153 | 433,733 | -29,954 | 0.01% | 933,960 |
| 2011-07-06 | 2011-07-04 | 2.070 | 463,687 | +29,954 | 0.01% | 959,761 |
| 2011-07-04 | 2011-06-29 | 2.036 | 433,733 | +26,360 | 0.01% | 883,280 |
| 2011-06-28 | 2011-06-24 | 2.087 | 407,373 | -59,908 | 0.01% | 849,999 |
| 2011-06-20 | 2011-06-16 | 2.070 | 467,281 | -2,396 | 0.01% | 967,200 |
| 2011-05-24 | 2011-05-20 | 2.153 | 469,677 | +1,198 | 0.01% | 1,011,359 |
| 2011-05-18 | 2011-05-16 | 2.120 | 468,479 | -11,982 | 0.01% | 993,139 |
| 2011-05-09 | 2011-05-05 | 2.103 | 480,461 | -3,594 | 0.01% | 1,010,520 |
| 2011-04-27 | 2011-04-21 | 2.170 | 484,055 | -9,586 | 0.01% | 1,050,399 |
| 2011-04-13 | 2011-04-11 | 2.103 | 493,641 | +11,982 | 0.01% | 1,038,241 |
| 2011-04-12 | 2011-04-08 | 2.120 | 481,659 | -11,982 | 0.01% | 1,021,080 |
| 2011-04-08 | 2011-04-06 | 2.120 | 493,641 | +46,728 | 0.01% | 1,046,481 |
| 2011-04-04 | 2011-03-31 | 2.103 | 446,913 | -1,198 | 0.01% | 939,961 |
| 2011-03-31 | 2011-03-29 | 2.103 | 448,111 | -5,990 | 0.01% | 942,481 |
| 2011-03-30 | 2011-03-28 | 2.120 | 454,101 | -17,973 | 0.01% | 962,659 |
| 2011-03-29 | 2011-03-25 | 2.103 | 472,074 | -11,981 | 0.01% | 992,880 |
| 2011-03-28 | 2011-03-24 | 2.103 | 484,055 | +35,944 | 0.01% | 1,018,079 |
| 2011-03-02 | 2011-02-28 | 2.070 | 448,111 | +5,991 | 0.01% | 927,521 |
| 2011-02-28 | 2011-02-24 | 2.153 | 442,120 | +11,982 | 0.01% | 952,020 |
| 2011-02-14 | 2011-02-10 | 2.304 | 430,138 | -4,793 | 0.01% | 990,839 |
| 2011-02-08 | 2011-02-02 | 2.470 | 434,931 | -2,396 | 0.01% | 1,074,480 |
| 2011-01-25 | 2011-01-21 | 2.454 | 437,327 | -17,973 | 0.01% | 1,073,099 |
| 2011-01-11 | 2011-01-07 | 2.470 | 455,300 | +5,991 | 0.01% | 1,124,801 |
| 2011-01-05 | 2011-01-03 | 2.470 | 449,309 | -16,774 | 0.01% | 1,110,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 466,083 | +9,585 | 0.01% | 1,159,220 |
| 2010-12-28 | 2010-12-22 | 2.521 | 456,498 | -29,954 | 0.01% | 1,150,621 |
| 2010-12-23 | 2010-12-21 | 2.504 | 486,452 | -35,944 | 0.01% | 1,218,001 |
| 2010-12-21 | 2010-12-17 | 2.420 | 522,396 | -5,991 | 0.01% | 1,264,399 |
| 2010-12-14 | 2010-12-10 | 2.337 | 528,387 | +2,396 | 0.01% | 1,234,800 |
| 2010-12-08 | 2010-12-06 | 2.354 | 525,991 | -1,198 | 0.01% | 1,237,980 |
| 2010-12-02 | 2010-11-30 | 2.354 | 527,189 | -11,982 | 0.01% | 1,240,800 |
| 2010-11-23 | 2010-11-19 | 2.220 | 539,171 | -40,737 | 0.02% | 1,197,001 |
| 2010-11-19 | 2010-11-17 | 2.253 | 579,908 | -1,198 | 0.02% | 1,306,800 |
| 2010-11-16 | 2010-11-12 | 2.320 | 581,106 | +7,189 | 0.02% | 1,348,300 |
| 2010-11-12 | 2010-11-10 | 2.420 | 573,917 | -2,396 | 0.02% | 1,389,100 |
| 2010-11-11 | 2010-11-09 | 2.370 | 576,313 | -11,982 | 0.02% | 1,366,039 |
| 2010-11-08 | 2010-11-04 | 2.337 | 588,295 | -5,991 | 0.02% | 1,374,800 |
| 2010-11-05 | 2010-11-03 | 2.237 | 594,286 | -1,198 | 0.02% | 1,329,280 |
| 2010-11-04 | 2010-11-02 | 2.070 | 595,484 | -5,991 | 0.02% | 1,232,560 |
| 2010-11-01 | 2010-10-28 | 2.053 | 601,475 | -29,954 | 0.02% | 1,234,921 |
| 2010-10-29 | 2010-10-27 | 2.036 | 631,429 | -23,963 | 0.02% | 1,285,881 |
| 2010-10-22 | 2010-10-20 | 2.053 | 655,392 | +29,954 | 0.02% | 1,345,620 |
| 2010-10-19 | 2010-10-15 | 2.070 | 625,438 | -11,981 | 0.02% | 1,294,560 |
| 2010-10-18 | 2010-10-14 | 2.087 | 637,419 | -29,954 | 0.02% | 1,329,999 |
| 2010-10-15 | 2010-10-13 | 2.087 | 667,373 | -1,199 | 0.02% | 1,392,499 |
| 2010-10-14 | 2010-10-12 | 2.036 | 668,572 | -1,198 | 0.02% | 1,361,521 |
| 2010-10-13 | 2010-10-11 | 2.036 | 669,770 | -4,792 | 0.02% | 1,363,961 |
| 2010-10-11 | 2010-10-07 | 2.036 | 674,562 | -1,198 | 0.02% | 1,373,719 |
| 2010-10-08 | 2010-10-06 | 2.036 | 675,760 | -5,991 | 0.02% | 1,376,159 |
| 2010-10-07 | 2010-10-05 | 2.003 | 681,751 | +10,783 | 0.02% | 1,365,599 |
| 2010-10-06 | 2010-10-04 | 2.020 | 670,968 | -1,198 | 0.02% | 1,355,200 |
| 2010-10-04 | 2010-09-29 | 2.036 | 672,166 | -23,963 | 0.02% | 1,368,840 |
| 2010-09-30 | 2010-09-28 | 2.020 | 696,129 | +11,981 | 0.02% | 1,406,020 |
| 2010-09-27 | 2010-09-22 | 2.137 | 684,148 | -1,198 | 0.02% | 1,461,761 |
| 2010-09-24 | 2010-09-21 | 2.103 | 685,346 | -2,396 | 0.02% | 1,441,441 |
| 2010-09-17 | 2010-09-15 | 2.020 | 687,742 | -5,991 | 0.02% | 1,389,080 |
| 2010-09-16 | 2010-09-14 | 2.053 | 693,733 | -5,991 | 0.02% | 1,424,340 |
| 2010-09-10 | 2010-09-08 | 1.986 | 699,724 | -29,954 | 0.02% | 1,389,921 |
| 2010-09-09 | 2010-09-07 | 2.003 | 729,678 | +13,180 | 0.02% | 1,461,601 |
| 2010-09-08 | 2010-09-06 | 2.020 | 716,498 | +27,558 | 0.02% | 1,447,160 |
| 2010-09-01 | 2010-08-30 | 1.986 | 688,940 | +5,991 | 0.02% | 1,368,500 |
| 2010-08-27 | 2010-08-25 | 2.003 | 682,949 | +5,990 | 0.02% | 1,367,999 |
| 2010-08-25 | 2010-08-23 | 2.020 | 676,959 | +14,378 | 0.02% | 1,367,301 |
| 2010-08-24 | 2010-08-20 | 2.087 | 662,581 | -17,972 | 0.02% | 1,382,866 |
| 2010-08-23 | 2010-08-19 | 2.087 | 680,553 | +11,066 | 0.02% | 1,420,375 |
| 2010-08-17 | 2010-08-13 | 2.104 | 669,487 | +11,787 | 0.02% | 1,408,640 |
| 2010-08-13 | 2010-08-11 | 2.036 | 657,700 | -10,609 | 0.02% | 1,339,199 |
| 2010-08-10 | 2010-08-06 | 2.036 | 668,309 | -11,786 | 0.02% | 1,360,801 |
| 2010-08-06 | 2010-08-04 | 2.053 | 680,095 | +2,357 | 0.02% | 1,396,339 |
| 2010-08-05 | 2010-08-03 | 2.036 | 677,738 | +5,893 | 0.02% | 1,380,000 |
| 2010-08-04 | 2010-08-02 | 2.053 | 671,845 | +11,787 | 0.02% | 1,379,401 |
| 2010-08-02 | 2010-07-29 | 2.036 | 660,058 | +4,715 | 0.02% | 1,344,000 |
| 2010-07-29 | 2010-07-27 | 2.019 | 655,343 | -1,179 | 0.02% | 1,323,280 |
| 2010-07-27 | 2010-07-23 | 2.036 | 656,522 | +21,216 | 0.02% | 1,336,800 |
| 2010-07-26 | 2010-07-22 | 2.036 | 635,306 | -47,147 | 0.02% | 1,293,601 |
| 2010-07-22 | 2010-07-20 | 2.036 | 682,453 | -47,147 | 0.02% | 1,389,601 |
| 2010-07-21 | 2010-07-19 | 2.019 | 729,600 | +94,294 | 0.02% | 1,473,221 |
| 2010-07-19 | 2010-07-15 | 2.002 | 635,306 | -10,608 | 0.02% | 1,272,041 |
| 2010-07-16 | 2010-07-14 | 2.036 | 645,914 | -2,357 | 0.02% | 1,315,201 |
| 2010-07-15 | 2010-07-13 | 2.087 | 648,271 | +11,787 | 0.02% | 1,353,000 |
| 2010-07-13 | 2010-07-09 | 2.053 | 636,484 | +10,608 | 0.02% | 1,306,799 |
| 2010-07-07 | 2010-07-05 | 2.036 | 625,876 | -1,179 | 0.02% | 1,274,400 |
| 2010-06-29 | 2010-06-25 | 2.121 | 627,055 | -23,573 | 0.02% | 1,330,000 |
| 2010-06-23 | 2010-06-21 | 2.138 | 650,628 | +33,002 | 0.02% | 1,391,039 |
| 2010-06-22 | 2010-06-18 | 2.121 | 617,626 | +4,715 | 0.02% | 1,310,001 |
| 2010-06-21 | 2010-06-17 | 2.019 | 612,911 | +12,966 | 0.02% | 1,237,600 |
| 2010-06-15 | 2010-06-11 | 1.917 | 599,945 | -2,358 | 0.02% | 1,150,339 |
| 2010-06-08 | 2010-06-04 | 1.985 | 602,303 | -1,178 | 0.02% | 1,195,741 |
| 2010-05-31 | 2010-05-27 | 2.019 | 603,481 | +2,357 | 0.02% | 1,218,559 |
| 2010-05-28 | 2010-05-26 | 2.019 | 601,124 | -7,072 | 0.02% | 1,213,800 |
| 2010-05-27 | 2010-05-25 | 2.036 | 608,196 | -11,787 | 0.02% | 1,238,400 |
| 2010-05-18 | 2010-05-14 | 1.951 | 619,983 | -4,715 | 0.02% | 1,209,800 |
| 2010-05-12 | 2010-05-10 | 2.070 | 624,698 | +1,179 | 0.02% | 1,293,201 |
| 2010-05-10 | 2010-05-06 | 1.985 | 623,519 | +1,179 | 0.02% | 1,237,860 |
| 2010-05-06 | 2010-05-04 | 2.155 | 622,340 | +8,251 | 0.02% | 1,341,120 |
| 2010-04-27 | 2010-04-23 | 2.291 | 614,089 | +58,933 | 0.02% | 1,406,699 |
| 2010-04-23 | 2010-04-21 | 2.291 | 555,156 | +29,467 | 0.02% | 1,271,701 |
| 2010-04-22 | 2010-04-20 | 2.274 | 525,689 | -1,179 | 0.01% | 1,195,280 |
| 2010-04-21 | 2010-04-19 | 2.257 | 526,868 | +1,179 | 0.01% | 1,189,021 |
| 2010-04-20 | 2010-04-16 | 2.291 | 525,689 | +10,608 | 0.01% | 1,204,200 |
| 2010-04-15 | 2010-04-13 | 2.359 | 515,081 | -2,357 | 0.01% | 1,214,860 |
| 2010-04-14 | 2010-04-12 | 2.359 | 517,438 | +37,717 | 0.01% | 1,220,420 |
| 2010-04-09 | 2010-04-07 | 2.308 | 479,721 | +3,536 | 0.01% | 1,107,041 |
| 2010-04-08 | 2010-04-01 | 2.342 | 476,185 | +16,502 | 0.01% | 1,115,041 |
| 2010-04-01 | 2010-03-30 | 2.308 | 459,683 | +7,072 | 0.01% | 1,060,800 |
| 2010-03-31 | 2010-03-29 | 2.308 | 452,611 | +2,357 | 0.01% | 1,044,480 |
| 2010-03-25 | 2010-03-23 | 2.325 | 450,254 | +9,430 | 0.01% | 1,046,681 |
| 2010-03-23 | 2010-03-19 | 2.409 | 440,824 | -9,430 | 0.01% | 1,062,159 |
| 2010-03-17 | 2010-03-15 | 2.342 | 450,254 | +1,179 | 0.01% | 1,054,321 |
| 2010-03-16 | 2010-03-12 | 2.359 | 449,075 | +7,072 | 0.01% | 1,059,180 |
| 2010-03-11 | 2010-03-09 | 2.409 | 442,003 | +7,072 | 0.01% | 1,065,000 |
| 2010-03-09 | 2010-03-05 | 2.426 | 434,931 | -11,787 | 0.01% | 1,055,340 |
| 2010-03-08 | 2010-03-04 | 2.342 | 446,718 | +5,894 | 0.01% | 1,046,041 |
| 2010-03-04 | 2010-03-02 | 2.376 | 440,824 | -2,358 | 0.01% | 1,047,199 |
| 2010-03-03 | 2010-03-01 | 2.376 | 443,182 | +7,072 | 0.01% | 1,052,801 |
| 2010-02-10 | 2010-02-08 | 2.291 | 436,110 | -1,178 | 0.01% | 999,001 |
| 2010-02-09 | 2010-02-05 | 2.325 | 437,288 | -8,251 | 0.01% | 1,016,539 |
| 2010-02-05 | 2010-02-03 | 2.409 | 445,539 | +3,536 | 0.01% | 1,073,520 |
| 2010-01-29 | 2010-01-27 | 2.409 | 442,003 | -11,787 | 0.01% | 1,065,000 |
| 2010-01-28 | 2010-01-26 | 2.477 | 453,790 | -21,216 | 0.01% | 1,124,201 |
| 2010-01-27 | 2010-01-25 | 2.545 | 475,006 | -25,931 | 0.01% | 1,209,000 |
| 2010-01-26 | 2010-01-22 | 2.528 | 500,937 | +2,358 | 0.01% | 1,266,501 |
| 2010-01-25 | 2010-01-21 | 2.528 | 498,579 | -12,966 | 0.01% | 1,260,539 |
| 2010-01-22 | 2010-01-20 | 2.562 | 511,545 | -60,112 | 0.01% | 1,310,681 |
| 2010-01-15 | 2010-01-13 | 2.342 | 571,657 | +14,144 | 0.02% | 1,338,600 |
| 2010-01-13 | 2010-01-11 | 2.443 | 557,513 | +29,467 | 0.02% | 1,362,240 |
| 2010-01-08 | 2010-01-06 | 2.376 | 528,046 | -119,046 | 0.01% | 1,254,399 |
| 2010-01-07 | 2010-01-05 | 2.426 | 647,092 | -18,859 | 0.02% | 1,570,139 |
| 2010-01-05 | 2009-12-31 | 2.426 | 665,951 | +15,323 | 0.02% | 1,615,900 |
| 2010-01-04 | 2009-12-29 | 2.393 | 650,628 | +3,536 | 0.02% | 1,556,639 |
| 2009-12-23 | 2009-12-21 | 2.240 | 647,092 | +3,536 | 0.02% | 1,449,359 |
| 2009-12-22 | 2009-12-18 | 2.291 | 643,556 | -119,046 | 0.02% | 1,474,199 |
| 2009-12-21 | 2009-12-17 | 2.342 | 762,602 | -9,430 | 0.02% | 1,785,719 |
| 2009-12-18 | 2009-12-16 | 2.359 | 772,032 | -1,179 | 0.02% | 1,820,900 |
| 2009-12-16 | 2009-12-14 | 2.443 | 773,211 | +4,715 | 0.02% | 1,889,281 |
| 2009-12-15 | 2009-12-11 | 2.359 | 768,496 | +1,179 | 0.02% | 1,812,560 |
| 2009-12-14 | 2009-12-10 | 2.325 | 767,317 | +42,432 | 0.02% | 1,783,740 |
| 2009-12-11 | 2009-12-09 | 2.376 | 724,885 | +35,360 | 0.02% | 1,722,000 |
| 2009-12-10 | 2009-12-08 | 2.426 | 689,525 | -55,397 | 0.02% | 1,673,101 |
| 2009-12-08 | 2009-12-04 | 2.426 | 744,922 | -4,715 | 0.02% | 1,807,519 |
| 2009-12-07 | 2009-12-03 | 2.342 | 749,637 | +2,357 | 0.02% | 1,755,360 |
| 2009-12-04 | 2009-12-02 | 2.342 | 747,280 | +1,179 | 0.02% | 1,749,841 |
| 2009-12-03 | 2009-12-01 | 2.274 | 746,101 | +9,429 | 0.02% | 1,696,440 |
| 2009-12-01 | 2009-11-27 | 2.223 | 736,672 | -15,322 | 0.02% | 1,637,501 |
| 2009-11-30 | 2009-11-26 | 2.325 | 751,994 | +64,827 | 0.02% | 1,748,119 |
| 2009-11-27 | 2009-11-25 | 2.342 | 687,167 | +18,858 | 0.02% | 1,609,079 |
| 2009-11-26 | 2009-11-24 | 2.325 | 668,309 | +11,787 | 0.02% | 1,553,581 |
| 2009-11-25 | 2009-11-23 | 2.376 | 656,522 | +15,323 | 0.02% | 1,559,601 |
| 2009-11-24 | 2009-11-20 | 2.342 | 641,199 | +50,683 | 0.02% | 1,501,440 |
| 2009-11-23 | 2009-11-19 | 2.393 | 590,516 | -1,179 | 0.02% | 1,412,820 |
| 2009-11-19 | 2009-11-17 | 2.376 | 591,695 | -5,893 | 0.02% | 1,405,601 |
| 2009-11-18 | 2009-11-16 | 2.426 | 597,588 | +62,470 | 0.02% | 1,450,020 |
| 2009-11-17 | 2009-11-13 | 2.460 | 535,118 | +18,859 | 0.02% | 1,316,599 |
| 2009-11-16 | 2009-11-12 | 2.376 | 516,259 | -62,470 | 0.01% | 1,226,399 |
| 2009-11-13 | 2009-11-11 | 2.409 | 578,729 | -11,787 | 0.02% | 1,394,439 |
| 2009-11-12 | 2009-11-10 | 2.376 | 590,516 | -1,179 | 0.02% | 1,402,800 |
| 2009-11-10 | 2009-11-06 | 2.359 | 591,695 | -1,178 | 0.02% | 1,395,561 |
| 2009-11-06 | 2009-11-04 | 2.291 | 592,873 | +11,786 | 0.02% | 1,358,099 |
| 2009-11-05 | 2009-11-03 | 2.325 | 581,087 | +53,041 | 0.02% | 1,350,821 |
| 2009-11-04 | 2009-11-02 | 2.308 | 528,046 | +14,144 | 0.01% | 1,218,559 |
| 2009-11-03 | 2009-10-30 | 2.359 | 513,902 | +5,893 | 0.01% | 1,212,080 |
| 2009-10-29 | 2009-10-27 | 2.426 | 508,009 | -2,357 | 0.01% | 1,232,661 |
| 2009-10-28 | 2009-10-23 | 2.477 | 510,366 | +5,893 | 0.01% | 1,264,360 |
| 2009-10-27 | 2009-10-22 | 2.511 | 504,473 | -4,714 | 0.01% | 1,266,881 |
| 2009-10-23 | 2009-10-21 | 2.562 | 509,187 | -11,787 | 0.01% | 1,304,639 |
| 2009-10-22 | 2009-10-20 | 2.596 | 520,974 | -15,323 | 0.01% | 1,352,519 |
| 2009-10-21 | 2009-10-19 | 2.562 | 536,297 | -30,646 | 0.02% | 1,374,100 |
| 2009-10-20 | 2009-10-16 | 2.409 | 566,943 | -12,965 | 0.02% | 1,366,041 |
| 2009-10-19 | 2009-10-15 | 2.477 | 579,908 | -29,467 | 0.02% | 1,436,640 |
| 2009-10-16 | 2009-10-14 | 2.545 | 609,375 | -11,787 | 0.02% | 1,551,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 621,162 | +9,430 | 0.02% | 1,591,541 |
| 2009-10-14 | 2009-10-12 | 2.528 | 611,732 | -1,179 | 0.02% | 1,546,620 |
| 2009-10-13 | 2009-10-09 | 2.562 | 612,911 | +70,721 | 0.02% | 1,570,400 |
| 2009-10-12 | 2009-10-08 | 2.613 | 542,190 | +7,072 | 0.02% | 1,416,799 |
| 2009-10-09 | 2009-10-07 | 2.630 | 535,118 | +25,931 | 0.02% | 1,407,399 |
| 2009-10-08 | 2009-10-06 | 2.596 | 509,187 | +40,074 | 0.01% | 1,321,919 |
| 2009-10-07 | 2009-10-05 | 2.596 | 469,113 | +97,830 | 0.01% | 1,217,881 |
| 2009-10-06 | 2009-10-02 | 2.664 | 371,283 | +30,646 | 0.01% | 989,101 |
| 2009-10-05 | 2009-09-30 | 2.749 | 340,637 | 0.01% | 936,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy