History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 +0
2020-06-01 2020-05-28 0.809 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.832 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.843 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.843 0 +0
2020-05-20 2020-05-18 0.820 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.843 0 +0
2020-05-14 2020-05-12 0.854 0 +0
2020-05-13 2020-05-11 0.866 0 +0
2020-05-12 2020-05-08 0.843 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.820 0 +0
2020-05-06 2020-05-04 0.809 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.854 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.854 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.854 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.797 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.832 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.854 0 +0
2020-04-01 2020-03-30 0.854 0 +0
2020-03-31 2020-03-27 0.866 0 +0
2020-03-30 2020-03-26 0.854 0 +0
2020-03-27 2020-03-25 0.854 0 +0
2020-03-26 2020-03-24 0.832 0 +0
2020-03-25 2020-03-23 0.809 0 +0
2020-03-24 2020-03-20 0.843 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.843 0 +0
2020-03-19 2020-03-17 0.843 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.877 0 +0
2020-03-16 2020-03-12 0.923 0 +0
2020-03-13 2020-03-11 0.945 0 +0
2020-03-12 2020-03-10 0.934 0 +0
2020-03-11 2020-03-09 0.945 0 +0
2020-03-10 2020-03-06 0.991 0 +0
2020-03-09 2020-03-05 1.014 0 +0
2020-03-06 2020-03-04 1.014 0 +0
2020-03-05 2020-03-03 0.991 0 +0
2020-03-04 2020-03-02 1.014 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.014 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.991 0 +0
2020-02-26 2020-02-24 0.991 0 +0
2020-02-25 2020-02-21 1.002 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.025 0 +0
2020-02-20 2020-02-18 1.025 0 +0
2020-02-19 2020-02-17 1.037 0 +0
2020-02-18 2020-02-14 1.025 0 +0
2020-02-17 2020-02-13 1.037 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 1.014 0 +0
2020-02-11 2020-02-07 1.014 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.014 0 +0
2020-02-05 2020-02-03 0.991 0 +0
2020-02-04 2020-01-31 0.991 0 +0
2020-02-03 2020-01-30 0.991 0 +0
2020-01-31 2020-01-29 1.014 0 +0
2020-01-30 2020-01-24 1.071 0 +0
2020-01-29 2020-01-22 1.139 0 +0
2020-01-23 2020-01-21 1.139 0 +0
2020-01-22 2020-01-20 1.196 0 +0
2020-01-21 2020-01-17 1.219 0 +0
2020-01-20 2020-01-16 1.116 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.128 0 +0
2020-01-15 2020-01-13 1.128 0 +0
2020-01-14 2020-01-10 1.128 0 +0
2020-01-13 2020-01-09 1.128 0 +0
2020-01-10 2020-01-08 1.116 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.139 0 +0
2020-01-07 2020-01-03 1.162 0 +0
2020-01-06 2020-01-02 1.173 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.071 0 +0
2019-12-27 2019-12-20 1.071 0 +0
2019-12-23 2019-12-19 1.059 0 +0
2019-12-20 2019-12-18 1.059 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 1.048 0 +0
2019-12-17 2019-12-13 1.048 0 +0
2019-12-16 2019-12-12 1.037 0 +0
2019-12-13 2019-12-11 1.037 0 +0
2019-12-12 2019-12-10 1.025 0 +0
2019-12-11 2019-12-09 1.037 0 +0
2019-12-10 2019-12-06 1.025 0 +0
2019-12-09 2019-12-05 1.037 0 +0
2019-12-06 2019-12-04 1.037 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.025 0 +0
2019-12-03 2019-11-29 1.037 0 +0
2019-12-02 2019-11-28 1.037 0 +0
2019-11-29 2019-11-27 1.037 0 +0
2019-11-28 2019-11-26 1.048 0 +0
2019-11-27 2019-11-25 1.048 0 +0
2019-11-26 2019-11-22 1.048 0 +0
2019-11-25 2019-11-21 1.048 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.048 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 1.025 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.048 0 +0
2019-11-13 2019-11-11 1.037 0 +0
2019-11-12 2019-11-08 1.082 0 +0
2019-11-11 2019-11-07 1.071 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.071 0 +0
2019-11-06 2019-11-04 1.048 0 +0
2019-11-05 2019-11-01 1.048 0 +0
2019-11-04 2019-10-31 1.037 0 +0
2019-11-01 2019-10-30 1.037 0 +0
2019-10-31 2019-10-29 1.048 0 +0
2019-10-30 2019-10-28 1.048 0 +0
2019-10-29 2019-10-25 1.048 0 +0
2019-10-28 2019-10-24 1.059 0 +0
2019-10-25 2019-10-23 1.037 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.059 0 +0
2019-10-22 2019-10-18 1.059 0 +0
2019-10-21 2019-10-17 1.071 0 +0
2019-10-18 2019-10-16 1.059 0 +0
2019-10-17 2019-10-15 1.071 0 +0
2019-10-16 2019-10-14 1.082 0 +0
2019-10-15 2019-10-11 1.082 0 +0
2019-10-14 2019-10-10 1.071 0 +0
2019-10-11 2019-10-09 1.059 0 +0
2019-10-10 2019-10-08 1.071 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.048 0 +0
2019-10-04 2019-10-02 1.059 0 +0
2019-10-03 2019-09-30 1.059 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.082 0 +0
2019-09-27 2019-09-25 1.071 0 +0
2019-09-26 2019-09-24 1.093 0 +0
2019-09-25 2019-09-23 1.093 0 +0
2019-09-24 2019-09-20 1.116 0 +0
2019-09-23 2019-09-19 1.128 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.128 0 +0
2019-09-18 2019-09-16 1.244 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.256 0 +0
2019-09-13 2019-09-11 1.256 0 +0
2019-09-12 2019-09-10 1.244 0 +0
2019-09-11 2019-09-09 1.232 0 +0
2019-09-10 2019-09-06 1.256 0 +0
2019-09-09 2019-09-05 1.244 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.173 0 +0
2019-08-28 2019-08-26 1.173 0 +0
2019-08-27 2019-08-23 1.197 0 +0
2019-08-26 2019-08-22 1.209 0 +0
2019-08-23 2019-08-21 1.221 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.244 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.137 0 +0
2019-08-16 2019-08-14 1.149 0 +0
2019-08-15 2019-08-13 1.137 0 +0
2019-08-14 2019-08-12 1.161 0 +0
2019-08-13 2019-08-09 1.137 0 +0
2019-08-12 2019-08-08 1.149 0 +0
2019-08-09 2019-08-07 1.149 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.173 0 +0
2019-08-06 2019-08-02 1.244 0 +0
2019-08-05 2019-08-01 1.268 0 +0
2019-08-02 2019-07-31 1.292 0 +0
2019-08-01 2019-07-30 1.304 0 +0
2019-07-31 2019-07-29 1.292 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.316 0 +0
2019-07-25 2019-07-23 1.328 0 +0
2019-07-24 2019-07-22 1.328 0 +0
2019-07-23 2019-07-19 1.352 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.352 0 +0
2019-07-18 2019-07-16 1.352 0 +0
2019-07-17 2019-07-15 1.340 0 +0
2019-07-16 2019-07-12 1.376 0 +0
2019-07-15 2019-07-11 1.364 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.352 0 +0
2019-07-10 2019-07-08 1.388 0 +0
2019-07-09 2019-07-05 1.412 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.412 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.376 0 +0
2019-06-28 2019-06-26 1.316 0 +0
2019-06-27 2019-06-25 1.352 0 +0
2019-06-26 2019-06-24 1.376 0 +0
2019-06-25 2019-06-21 1.364 0 +0
2019-06-24 2019-06-20 1.376 0 +0
2019-06-21 2019-06-19 1.364 0 +0
2019-06-20 2019-06-18 1.340 0 +0
2019-06-19 2019-06-17 1.352 0 +0
2019-06-18 2019-06-14 1.364 0 +0
2019-06-17 2019-06-13 1.376 0 +0
2019-06-14 2019-06-12 1.376 0 +0
2019-06-13 2019-06-11 1.436 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.412 0 +0
2019-06-10 2019-06-05 1.388 0 +0
2019-06-06 2019-06-04 1.364 0 +0
2019-06-05 2019-06-03 1.352 0 +0
2019-06-04 2019-05-31 1.352 0 +0
2019-06-03 2019-05-30 1.340 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.328 0 +0
2019-05-29 2019-05-27 1.268 0 +0
2019-05-28 2019-05-24 1.268 0 +0
2019-05-27 2019-05-23 1.244 0 +0
2019-05-24 2019-05-22 1.304 0 +0
2019-05-23 2019-05-21 1.316 0 +0
2019-05-22 2019-05-20 1.292 0 +0
2019-05-21 2019-05-17 1.328 0 +0
2019-05-20 2019-05-16 1.352 0 +0
2019-05-17 2019-05-15 1.340 0 +0
2019-05-16 2019-05-14 1.328 0 +0
2019-05-15 2019-05-10 1.364 0 +0
2019-05-14 2019-05-09 1.340 0 +0
2019-05-10 2019-05-08 1.376 0 +0
2019-05-09 2019-05-07 1.388 0 +0
2019-05-08 2019-05-06 1.376 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.424 0 +0
2019-05-03 2019-04-30 1.424 0 +0
2019-05-02 2019-04-29 1.424 0 +0
2019-04-30 2019-04-26 1.448 0 +0
2019-04-29 2019-04-25 1.436 0 +0
2019-04-26 2019-04-24 1.460 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.520 0 +0
2019-04-23 2019-04-17 1.508 0 +0
2019-04-18 2019-04-16 1.532 0 +0
2019-04-17 2019-04-15 1.532 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.508 0 +0
2019-04-12 2019-04-10 1.544 0 +0
2019-04-11 2019-04-09 1.556 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.556 0 +0
2019-04-08 2019-04-03 1.568 0 +0
2019-04-04 2019-04-02 1.556 0 +0
2019-04-03 2019-04-01 1.532 0 +0
2019-04-02 2019-03-29 1.508 0 +0
2019-04-01 2019-03-28 1.496 0 +0
2019-03-29 2019-03-27 1.496 0 +0
2019-03-28 2019-03-26 1.496 0 +0
2019-03-27 2019-03-25 1.496 0 +0
2019-03-26 2019-03-22 1.556 0 +0
2019-03-25 2019-03-21 1.568 0 +0
2019-03-22 2019-03-20 1.544 0 +0
2019-03-21 2019-03-19 1.568 0 +0
2019-03-20 2019-03-18 1.544 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.544 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.544 0 +0
2019-03-12 2019-03-08 1.508 0 -45,129
2019-03-06 2019-03-04 1.639 45,129 +45,129 0.00% 73,980
2017-12-04 2017-11-30 2.368 0 -16,134
2017-09-13 2017-09-11 2.033 16,134 +16,134 0.00% 32,800
2017-07-17 2017-07-13 1.957 0 -15,636
2017-01-16 2017-01-12 2.213 15,636 -23,454 0.00% 34,600
2016-10-28 2016-10-26 2.200 39,090 -39,090 0.00% 86,000
2016-10-13 2016-10-11 2.136 78,180 +39,090 0.00% 167,000
2016-08-24 2016-08-22 2.305 39,090 +1,130 0.00% 90,104
2015-11-06 2015-11-04 2.555 37,960 +10,629 0.00% 96,999
2015-11-02 2015-10-29 2.489 27,331 -30,369 0.00% 68,039
2015-10-30 2015-10-28 2.489 57,700 -19,739 0.00% 143,641
2015-10-28 2015-10-26 2.516 77,439 -22,776 0.00% 194,820
2015-10-26 2015-10-22 2.582 100,215 -15,184 0.00% 258,719
2015-10-12 2015-10-08 2.727 115,399 +7,592 0.00% 314,639
2015-10-09 2015-10-07 2.740 107,807 -7,592 0.00% 295,359
2015-10-06 2015-10-02 2.661 115,399 -7,593 0.00% 307,039
2015-10-05 2015-09-30 2.489 122,992 +7,593 0.00% 306,181
2015-09-23 2015-09-21 2.661 115,399 -7,593 0.00% 307,039
2015-08-31 2015-08-27 2.700 122,992 -15,184 0.00% 332,101
2015-08-28 2015-08-26 2.529 138,176 +7,592 0.00% 349,441
2015-08-27 2015-08-25 2.595 130,584 -7,592 0.00% 338,841
2015-08-26 2015-08-24 2.990 138,176 +7,592 0.00% 413,123
2015-08-25 2015-08-21 3.314 130,584 +8,624 0.00% 432,781
2015-07-14 2015-07-10 3.258 121,960 -7,091 0.00% 397,320
2015-07-08 2015-07-06 3.145 129,051 +7,091 0.00% 405,861
2015-07-06 2015-07-02 3.610 121,960 +35,453 0.00% 440,320
2015-07-03 2015-06-30 3.780 86,507 -7,090 0.00% 326,961
2015-07-02 2015-06-29 3.540 93,597 +7,090 0.00% 331,319
2015-06-30 2015-06-26 3.794 86,507 +7,091 0.00% 328,182
2015-06-19 2015-06-17 3.836 79,416 -21,272 0.00% 304,640
2015-06-18 2015-06-16 3.681 100,688 +14,181 0.00% 370,620
2015-06-16 2015-06-12 3.935 86,507 -7,090 0.00% 340,382
2015-06-15 2015-06-11 3.765 93,597 +7,090 0.00% 352,439
2015-06-09 2015-06-05 4.217 86,507 +7,091 0.00% 364,782
2015-06-05 2015-06-03 4.287 79,416 -14,181 0.00% 340,480
2015-06-01 2015-05-28 4.231 93,597 +7,090 0.00% 395,999
2015-05-27 2015-05-22 4.414 86,507 -7,090 0.00% 381,862
2015-05-22 2015-05-20 4.400 93,597 +12,763 0.00% 411,839
2015-05-21 2015-05-19 4.541 80,834 -5,673 0.00% 367,080
2015-05-18 2015-05-14 4.485 86,507 -127,632 0.00% 387,962
2015-05-15 2015-05-13 4.386 214,139 +148,905 0.00% 939,219
2015-05-12 2015-05-08 4.696 65,234 +7,090 0.00% 306,358
2015-05-08 2015-05-06 4.598 58,144 +5,673 0.00% 267,321
2015-05-07 2015-05-05 4.837 52,471 +5,672 0.00% 253,819
2015-05-06 2015-05-04 4.894 46,799 -5,672 0.00% 229,022
2015-05-04 2015-04-29 4.767 52,471 -7,091 0.00% 250,119
2015-04-30 2015-04-28 4.837 59,562 +4,254 0.00% 288,120
2015-04-28 2015-04-24 4.795 55,308 +8,509 0.00% 265,202
2015-04-27 2015-04-23 4.866 46,799 +7,091 0.00% 227,702
2015-04-24 2015-04-22 4.992 39,708 -39,708 0.00% 198,240
2015-04-23 2015-04-21 4.640 79,416 -21,272 0.00% 368,480
2015-04-22 2015-04-20 4.527 100,688 +35,454 0.00% 455,820
2015-04-21 2015-04-17 4.851 65,234 +11,345 0.00% 316,478
2015-04-20 2015-04-16 4.950 53,889 -1,419 0.00% 266,758
2015-04-17 2015-04-15 4.936 55,308 +22,691 0.00% 273,002
2015-04-16 2015-04-14 4.964 32,617 +7,090 0.00% 161,919
2015-04-15 2015-04-13 5.373 25,527 -7,090 0.00% 137,162
2015-04-10 2015-04-08 4.626 32,617 -21,272 0.00% 150,879
2015-04-09 2015-04-02 3.892 53,889 -7,091 0.00% 209,759
2015-03-24 2015-03-20 3.554 60,980 -9,927 0.00% 216,720
2015-03-10 2015-03-06 3.244 70,907 +9,927 0.00% 230,000
2015-02-06 2015-02-04 3.427 60,980 +7,091 0.00% 208,980
2015-01-27 2015-01-23 3.723 53,889 +14,181 0.00% 200,639
2015-01-20 2015-01-16 3.822 39,708 -35,453 0.00% 151,760
2015-01-19 2015-01-15 3.653 75,161 +42,544 0.00% 274,538
2015-01-07 2015-01-05 5.148 32,617 +7,090 0.00% 167,899
2014-12-12 2014-12-10 5.260 25,527 -7,090 0.00% 134,282
2014-12-05 2014-12-03 5.373 32,617 +7,090 0.00% 175,259
2014-12-03 2014-12-01 5.500 25,527 +7,091 0.00% 140,403
2014-12-02 2014-11-28 5.627 18,436 -7,091 0.00% 103,741
2014-11-28 2014-11-26 5.655 25,527 +25,527 0.00% 144,363
2014-11-12 2014-11-10 5.458 0 -7,091
2014-11-03 2014-10-30 4.866 7,091 +7,091 0.00% 34,501
2014-07-28 2014-07-24 5.806 0 -13,675
2014-07-25 2014-07-23 5.792 13,675 +13,675 0.00% 79,200
2014-06-04 2014-05-30 5.528 0 -5,470
2014-05-29 2014-05-27 5.075 5,470 +2,735 0.00% 27,760
2014-05-21 2014-05-19 4.812 2,735 -41,025 0.00% 13,160
2014-04-25 2014-04-23 5.353 43,760 -13,675 0.00% 234,241
2014-04-07 2014-04-03 5.265 57,435 +8,205 0.00% 302,402
2014-04-04 2014-04-02 5.338 49,230 +8,205 0.00% 262,801
2014-04-02 2014-03-31 5.177 41,025 -20,512 0.00% 212,401
2014-04-01 2014-03-28 5.133 61,537 -4,103 0.00% 315,899
2014-03-27 2014-03-25 5.265 65,640 -6,837 0.00% 345,602
2014-03-13 2014-03-11 6.640 72,477 +24,615 0.00% 481,239
2014-03-12 2014-03-10 6.918 47,862 +41,025 0.00% 331,098
2014-03-11 2014-03-07 6.362 6,837 +6,837 0.00% 43,497
2014-01-29 2014-01-27 5.353 0 -50,597
2014-01-28 2014-01-24 5.514 50,597 -154,527 0.00% 278,979
2014-01-24 2014-01-22 6.157 205,124 +205,124 0.00% 1,263,000
2013-11-06 2013-11-04 3.466 0 -1,367
2013-08-26 2013-08-22 3.207 1,367 +64 0.00% 4,384
2013-02-15 2013-02-08 2.041 1,303 -1,304 0.00% 2,659
2012-08-24 2012-08-22 1.915 2,607 +163 0.00% 4,993
2011-08-18 2011-08-16 2.137 2,444 +48 0.00% 5,222
2010-09-16 2010-09-14 2.053 2,396 -299,540 0.00% 4,919
2010-09-13 2010-09-09 2.020 301,936 +299,540 0.01% 609,841
2010-08-23 2010-08-19 2.087 2,396 +39 0.00% 5,001
2010-01-14 2010-01-12 2.409 2,357 -1,179 0.00% 5,679
2010-01-13 2010-01-11 2.443 3,536 +1,179 0.00% 8,640
2009-12-07 2009-12-03 2.342 2,357 -5,894 0.00% 5,519
2009-11-05 2009-11-03 2.325 8,251 -99,008 0.00% 19,181
2009-10-20 2009-10-16 2.409 107,259 -1,179 0.00% 258,439
2009-10-14 2009-10-12 2.528 108,438 +5,893 0.00% 274,160
2009-10-09 2009-10-07 2.630 102,545 +1,179 0.00% 269,701
2009-10-07 2009-10-05 2.596 101,366 +99,009 0.00% 263,160
2009-10-05 2009-09-30 2.749 2,357 0.00% 6,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top