History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-13 | 2025-10-09 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-10 | 2025-10-08 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-09 | 2025-10-06 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-08 | 2025-10-03 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-06 | 2025-10-02 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-03 | 2025-09-30 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-10-02 | 2025-09-29 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-30 | 2025-09-26 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-29 | 2025-09-25 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-26 | 2025-09-24 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-25 | 2025-09-23 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-24 | 2025-09-22 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-23 | 2025-09-19 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-22 | 2025-09-18 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-19 | 2025-09-17 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-18 | 2025-09-16 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-17 | 2025-09-15 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-16 | 2025-09-12 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-15 | 2025-09-11 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-12 | 2025-09-10 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-11 | 2025-09-09 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-10 | 2025-09-08 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-09 | 2025-09-05 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-08 | 2025-09-04 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-05 | 2025-09-03 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-04 | 2025-09-02 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-03 | 2025-09-01 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-02 | 2025-08-29 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-09-01 | 2025-08-28 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-29 | 2025-08-27 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-28 | 2025-08-26 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-27 | 2025-08-25 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-26 | 2025-08-22 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-25 | 2025-08-21 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-22 | 2025-08-20 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-21 | 2025-08-19 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-20 | 2025-08-18 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-19 | 2025-08-15 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-18 | 2025-08-14 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-15 | 2025-08-13 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-14 | 2025-08-12 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-13 | 2025-08-11 | 0.107 | 202,000 | +0 | 0.00% | 21,614 |
| 2025-08-12 | 2025-08-08 | 0.109 | 202,000 | +0 | 0.00% | 22,018 |
| 2025-08-11 | 2025-08-07 | 0.108 | 202,000 | +0 | 0.00% | 21,816 |
| 2025-08-08 | 2025-08-06 | 0.108 | 202,000 | +0 | 0.00% | 21,816 |
| 2025-08-07 | 2025-08-05 | 0.111 | 202,000 | +0 | 0.00% | 22,422 |
| 2025-08-06 | 2025-08-04 | 0.110 | 202,000 | +0 | 0.00% | 22,220 |
| 2025-08-05 | 2025-08-01 | 0.110 | 202,000 | +0 | 0.00% | 22,220 |
| 2025-08-04 | 2025-07-31 | 0.110 | 202,000 | +0 | 0.00% | 22,220 |
| 2025-08-01 | 2025-07-30 | 0.112 | 202,000 | +0 | 0.00% | 22,624 |
| 2025-07-31 | 2025-07-29 | 0.115 | 202,000 | +0 | 0.00% | 23,230 |
| 2025-07-30 | 2025-07-28 | 0.110 | 202,000 | +0 | 0.00% | 22,220 |
| 2025-07-29 | 2025-07-25 | 0.119 | 202,000 | +0 | 0.00% | 24,038 |
| 2025-07-28 | 2025-07-24 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-07-25 | 2025-07-23 | 0.119 | 202,000 | +0 | 0.00% | 24,038 |
| 2025-07-24 | 2025-07-22 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-07-23 | 2025-07-21 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-07-22 | 2025-07-18 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-07-21 | 2025-07-17 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-07-18 | 2025-07-16 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-07-17 | 2025-07-15 | 0.125 | 202,000 | +0 | 0.00% | 25,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 202,000 | +0 | 0.00% | 26,260 |
| 2025-07-15 | 2025-07-11 | 0.127 | 202,000 | +0 | 0.00% | 25,654 |
| 2025-07-14 | 2025-07-10 | 0.127 | 202,000 | +0 | 0.00% | 25,654 |
| 2025-07-11 | 2025-07-09 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-07-10 | 2025-07-08 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-07-09 | 2025-07-07 | 0.117 | 202,000 | +0 | 0.00% | 23,634 |
| 2025-07-08 | 2025-07-04 | 0.115 | 202,000 | +0 | 0.00% | 23,230 |
| 2025-07-07 | 2025-07-03 | 0.111 | 202,000 | +0 | 0.00% | 22,422 |
| 2025-07-04 | 2025-07-02 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-07-03 | 2025-06-30 | 0.112 | 202,000 | +0 | 0.00% | 22,624 |
| 2025-07-02 | 2025-06-27 | 0.113 | 202,000 | +0 | 0.00% | 22,826 |
| 2025-06-30 | 2025-06-26 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-06-27 | 2025-06-25 | 0.113 | 202,000 | +0 | 0.00% | 22,826 |
| 2025-06-26 | 2025-06-24 | 0.110 | 202,000 | +0 | 0.00% | 22,220 |
| 2025-06-25 | 2025-06-23 | 0.106 | 202,000 | +0 | 0.00% | 21,412 |
| 2025-06-24 | 2025-06-20 | 0.109 | 202,000 | +0 | 0.00% | 22,018 |
| 2025-06-23 | 2025-06-19 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-06-20 | 2025-06-18 | 0.117 | 202,000 | +0 | 0.00% | 23,634 |
| 2025-06-19 | 2025-06-17 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-06-18 | 2025-06-16 | 0.126 | 202,000 | +0 | 0.00% | 25,452 |
| 2025-06-17 | 2025-06-13 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-06-16 | 2025-06-12 | 0.123 | 202,000 | +0 | 0.00% | 24,846 |
| 2025-06-13 | 2025-06-11 | 0.123 | 202,000 | +0 | 0.00% | 24,846 |
| 2025-06-12 | 2025-06-10 | 0.123 | 202,000 | +0 | 0.00% | 24,846 |
| 2025-06-11 | 2025-06-09 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-06-10 | 2025-06-06 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-06-09 | 2025-06-05 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-06-06 | 2025-06-04 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-06-05 | 2025-06-03 | 0.117 | 202,000 | +0 | 0.00% | 23,634 |
| 2025-06-04 | 2025-06-02 | 0.114 | 202,000 | +0 | 0.00% | 23,028 |
| 2025-06-03 | 2025-05-30 | 0.115 | 202,000 | +0 | 0.00% | 23,230 |
| 2025-06-02 | 2025-05-29 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-30 | 2025-05-28 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-05-29 | 2025-05-27 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-28 | 2025-05-26 | 0.117 | 202,000 | +0 | 0.00% | 23,634 |
| 2025-05-27 | 2025-05-23 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-05-26 | 2025-05-22 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-05-23 | 2025-05-21 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-22 | 2025-05-20 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-21 | 2025-05-19 | 0.119 | 202,000 | +0 | 0.00% | 24,038 |
| 2025-05-20 | 2025-05-16 | 0.118 | 202,000 | +0 | 0.00% | 23,836 |
| 2025-05-19 | 2025-05-15 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-05-16 | 2025-05-14 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-05-15 | 2025-05-13 | 0.125 | 202,000 | +0 | 0.00% | 25,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-13 | 2025-05-09 | 0.116 | 202,000 | +0 | 0.00% | 23,432 |
| 2025-05-12 | 2025-05-08 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-05-09 | 2025-05-07 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-05-08 | 2025-05-06 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-05-07 | 2025-05-02 | 0.124 | 202,000 | +0 | 0.00% | 25,048 |
| 2025-05-06 | 2025-04-30 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-05-02 | 2025-04-29 | 0.121 | 202,000 | +0 | 0.00% | 24,442 |
| 2025-04-30 | 2025-04-28 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-04-29 | 2025-04-25 | 0.124 | 202,000 | +0 | 0.00% | 25,048 |
| 2025-04-28 | 2025-04-24 | 0.124 | 202,000 | +0 | 0.00% | 25,048 |
| 2025-04-25 | 2025-04-23 | 0.124 | 202,000 | +0 | 0.00% | 25,048 |
| 2025-04-24 | 2025-04-22 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-04-23 | 2025-04-17 | 0.125 | 202,000 | +0 | 0.00% | 25,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 202,000 | +0 | 0.00% | 24,240 |
| 2025-04-17 | 2025-04-15 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-04-16 | 2025-04-14 | 0.126 | 202,000 | +0 | 0.00% | 25,452 |
| 2025-04-15 | 2025-04-11 | 0.126 | 202,000 | +0 | 0.00% | 25,452 |
| 2025-04-14 | 2025-04-10 | 0.129 | 202,000 | +0 | 0.00% | 26,058 |
| 2025-04-11 | 2025-04-09 | 0.129 | 202,000 | +0 | 0.00% | 26,058 |
| 2025-04-10 | 2025-04-08 | 0.125 | 202,000 | +0 | 0.00% | 25,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 202,000 | +0 | 0.00% | 24,644 |
| 2025-04-08 | 2025-04-03 | 0.147 | 202,000 | +0 | 0.00% | 29,694 |
| 2025-04-07 | 2025-04-02 | 0.153 | 202,000 | +0 | 0.00% | 30,906 |
| 2025-04-03 | 2025-04-01 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-04-02 | 2025-03-31 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-04-01 | 2025-03-28 | 0.161 | 202,000 | +0 | 0.00% | 32,522 |
| 2025-03-31 | 2025-03-27 | 0.165 | 202,000 | +0 | 0.00% | 33,330 |
| 2025-03-28 | 2025-03-26 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-03-27 | 2025-03-25 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-03-26 | 2025-03-24 | 0.161 | 202,000 | +0 | 0.00% | 32,522 |
| 2025-03-25 | 2025-03-21 | 0.167 | 202,000 | +0 | 0.00% | 33,734 |
| 2025-03-24 | 2025-03-20 | 0.183 | 202,000 | +0 | 0.00% | 36,966 |
| 2025-03-21 | 2025-03-19 | 0.188 | 202,000 | +0 | 0.00% | 37,976 |
| 2025-03-20 | 2025-03-18 | 0.192 | 202,000 | +0 | 0.00% | 38,784 |
| 2025-03-19 | 2025-03-17 | 0.197 | 202,000 | +0 | 0.00% | 39,794 |
| 2025-03-18 | 2025-03-14 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2025-03-17 | 2025-03-13 | 0.187 | 202,000 | +0 | 0.00% | 37,774 |
| 2025-03-14 | 2025-03-12 | 0.181 | 202,000 | +0 | 0.00% | 36,562 |
| 2025-03-13 | 2025-03-11 | 0.170 | 202,000 | +0 | 0.00% | 34,340 |
| 2025-03-12 | 2025-03-10 | 0.168 | 202,000 | +0 | 0.00% | 33,936 |
| 2025-03-11 | 2025-03-07 | 0.164 | 202,000 | +0 | 0.00% | 33,128 |
| 2025-03-10 | 2025-03-06 | 0.164 | 202,000 | +0 | 0.00% | 33,128 |
| 2025-03-07 | 2025-03-05 | 0.156 | 202,000 | +0 | 0.00% | 31,512 |
| 2025-03-06 | 2025-03-04 | 0.157 | 202,000 | +0 | 0.00% | 31,714 |
| 2025-03-05 | 2025-03-03 | 0.158 | 202,000 | +0 | 0.00% | 31,916 |
| 2025-03-04 | 2025-02-28 | 0.159 | 202,000 | +0 | 0.00% | 32,118 |
| 2025-03-03 | 2025-02-27 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-02-28 | 2025-02-26 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2025-02-27 | 2025-02-25 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-02-26 | 2025-02-24 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2025-02-25 | 2025-02-21 | 0.151 | 202,000 | +0 | 0.00% | 30,502 |
| 2025-02-24 | 2025-02-20 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2025-02-21 | 2025-02-19 | 0.158 | 202,000 | +0 | 0.00% | 31,916 |
| 2025-02-20 | 2025-02-18 | 0.159 | 202,000 | +0 | 0.00% | 32,118 |
| 2025-02-19 | 2025-02-17 | 0.166 | 202,000 | +0 | 0.00% | 33,532 |
| 2025-02-18 | 2025-02-14 | 0.173 | 202,000 | +0 | 0.00% | 34,946 |
| 2025-02-17 | 2025-02-13 | 0.167 | 202,000 | +0 | 0.00% | 33,734 |
| 2025-02-14 | 2025-02-12 | 0.180 | 202,000 | +0 | 0.00% | 36,360 |
| 2025-02-13 | 2025-02-11 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-02-12 | 2025-02-10 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2025-02-11 | 2025-02-07 | 0.161 | 202,000 | +0 | 0.00% | 32,522 |
| 2025-02-10 | 2025-02-06 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-02-07 | 2025-02-05 | 0.155 | 202,000 | +0 | 0.00% | 31,310 |
| 2025-02-06 | 2025-02-04 | 0.154 | 202,000 | +0 | 0.00% | 31,108 |
| 2025-02-05 | 2025-02-03 | 0.153 | 202,000 | +0 | 0.00% | 30,906 |
| 2025-02-04 | 2025-01-28 | 0.149 | 202,000 | +0 | 0.00% | 30,098 |
| 2025-02-03 | 2025-01-24 | 0.161 | 202,000 | +0 | 0.00% | 32,522 |
| 2025-01-27 | 2025-01-23 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-01-24 | 2025-01-22 | 0.163 | 202,000 | +0 | 0.00% | 32,926 |
| 2025-01-23 | 2025-01-21 | 0.169 | 202,000 | +0 | 0.00% | 34,138 |
| 2025-01-22 | 2025-01-20 | 0.162 | 202,000 | +0 | 0.00% | 32,724 |
| 2025-01-21 | 2025-01-17 | 0.158 | 202,000 | +0 | 0.00% | 31,916 |
| 2025-01-20 | 2025-01-16 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-01-17 | 2025-01-15 | 0.163 | 202,000 | +0 | 0.00% | 32,926 |
| 2025-01-16 | 2025-01-14 | 0.160 | 202,000 | +0 | 0.00% | 32,320 |
| 2025-01-15 | 2025-01-13 | 0.152 | 202,000 | +0 | 0.00% | 30,704 |
| 2025-01-14 | 2025-01-10 | 0.156 | 202,000 | +0 | 0.00% | 31,512 |
| 2025-01-13 | 2025-01-09 | 0.162 | 202,000 | +0 | 0.00% | 32,724 |
| 2025-01-10 | 2025-01-08 | 0.164 | 202,000 | +0 | 0.00% | 33,128 |
| 2025-01-09 | 2025-01-07 | 0.166 | 202,000 | +0 | 0.00% | 33,532 |
| 2025-01-08 | 2025-01-06 | 0.170 | 202,000 | +0 | 0.00% | 34,340 |
| 2025-01-07 | 2025-01-03 | 0.166 | 202,000 | +0 | 0.00% | 33,532 |
| 2025-01-06 | 2025-01-02 | 0.170 | 202,000 | +0 | 0.00% | 34,340 |
| 2025-01-03 | 2024-12-31 | 0.180 | 202,000 | +0 | 0.00% | 36,360 |
| 2025-01-02 | 2024-12-27 | 0.190 | 202,000 | +0 | 0.00% | 38,380 |
| 2024-12-30 | 2024-12-24 | 0.185 | 202,000 | +0 | 0.00% | 37,370 |
| 2024-12-27 | 2024-12-20 | 0.186 | 202,000 | +0 | 0.00% | 37,572 |
| 2024-12-23 | 2024-12-19 | 0.190 | 202,000 | +0 | 0.00% | 38,380 |
| 2024-12-20 | 2024-12-18 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2024-12-19 | 2024-12-17 | 0.192 | 202,000 | +0 | 0.00% | 38,784 |
| 2024-12-18 | 2024-12-16 | 0.193 | 202,000 | +0 | 0.00% | 38,986 |
| 2024-12-17 | 2024-12-13 | 0.196 | 202,000 | +0 | 0.00% | 39,592 |
| 2024-12-16 | 2024-12-12 | 0.202 | 202,000 | +0 | 0.00% | 40,804 |
| 2024-12-13 | 2024-12-11 | 0.201 | 202,000 | +0 | 0.00% | 40,602 |
| 2024-12-12 | 2024-12-10 | 0.199 | 202,000 | +0 | 0.00% | 40,198 |
| 2024-12-11 | 2024-12-09 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2024-12-10 | 2024-12-06 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2024-12-09 | 2024-12-05 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2024-12-06 | 2024-12-04 | 0.198 | 202,000 | +0 | 0.00% | 39,996 |
| 2024-12-05 | 2024-12-03 | 0.196 | 202,000 | +0 | 0.00% | 39,592 |
| 2024-12-04 | 2024-12-02 | 0.200 | 202,000 | +0 | 0.00% | 40,400 |
| 2024-12-03 | 2024-11-29 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2024-12-02 | 2024-11-28 | 0.203 | 202,000 | +0 | 0.00% | 41,006 |
| 2024-11-29 | 2024-11-27 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2024-11-28 | 2024-11-26 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2024-11-27 | 2024-11-25 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2024-11-26 | 2024-11-22 | 0.204 | 202,000 | +0 | 0.00% | 41,208 |
| 2024-11-25 | 2024-11-21 | 0.211 | 202,000 | +0 | 0.00% | 42,622 |
| 2024-11-22 | 2024-11-20 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2024-11-21 | 2024-11-19 | 0.210 | 202,000 | +0 | 0.00% | 42,420 |
| 2024-11-20 | 2024-11-18 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-11-19 | 2024-11-15 | 0.208 | 202,000 | +0 | 0.00% | 42,016 |
| 2024-11-18 | 2024-11-14 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2024-11-15 | 2024-11-13 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2024-11-14 | 2024-11-12 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-11-13 | 2024-11-11 | 0.227 | 202,000 | +0 | 0.00% | 45,854 |
| 2024-11-12 | 2024-11-08 | 0.240 | 202,000 | +0 | 0.00% | 48,480 |
| 2024-11-11 | 2024-11-07 | 0.246 | 202,000 | +0 | 0.00% | 49,692 |
| 2024-11-08 | 2024-11-06 | 0.219 | 202,000 | +0 | 0.00% | 44,238 |
| 2024-11-07 | 2024-11-05 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2024-11-06 | 2024-11-04 | 0.216 | 202,000 | +0 | 0.00% | 43,632 |
| 2024-11-05 | 2024-11-01 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-11-04 | 2024-10-31 | 0.222 | 202,000 | +0 | 0.00% | 44,844 |
| 2024-11-01 | 2024-10-30 | 0.219 | 202,000 | +0 | 0.00% | 44,238 |
| 2024-10-31 | 2024-10-29 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2024-10-30 | 2024-10-28 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-10-29 | 2024-10-25 | 0.210 | 202,000 | +0 | 0.00% | 42,420 |
| 2024-10-28 | 2024-10-24 | 0.213 | 202,000 | +0 | 0.00% | 43,026 |
| 2024-10-25 | 2024-10-23 | 0.216 | 202,000 | +0 | 0.00% | 43,632 |
| 2024-10-24 | 2024-10-22 | 0.214 | 202,000 | +0 | 0.00% | 43,228 |
| 2024-10-23 | 2024-10-21 | 0.209 | 202,000 | +0 | 0.00% | 42,218 |
| 2024-10-22 | 2024-10-18 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-10-21 | 2024-10-17 | 0.206 | 202,000 | +0 | 0.00% | 41,612 |
| 2024-10-18 | 2024-10-16 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2024-10-17 | 2024-10-15 | 0.205 | 202,000 | +0 | 0.00% | 41,410 |
| 2024-10-16 | 2024-10-14 | 0.221 | 202,000 | +0 | 0.00% | 44,642 |
| 2024-10-15 | 2024-10-10 | 0.217 | 202,000 | +0 | 0.00% | 43,834 |
| 2024-10-14 | 2024-10-09 | 0.223 | 202,000 | +0 | 0.00% | 45,046 |
| 2024-10-10 | 2024-10-08 | 0.255 | 202,000 | +0 | 0.00% | 51,510 |
| 2024-10-09 | 2024-10-07 | 0.340 | 202,000 | +0 | 0.00% | 68,680 |
| 2024-10-08 | 2024-10-04 | 0.340 | 202,000 | +0 | 0.00% | 68,680 |
| 2024-10-07 | 2024-10-03 | 0.335 | 202,000 | +0 | 0.00% | 67,670 |
| 2024-10-04 | 2024-10-02 | 0.365 | 202,000 | +0 | 0.00% | 73,730 |
| 2024-10-03 | 2024-09-30 | 0.249 | 202,000 | +0 | 0.00% | 50,298 |
| 2024-10-02 | 2024-09-27 | 0.218 | 202,000 | +0 | 0.00% | 44,036 |
| 2024-09-30 | 2024-09-26 | 0.207 | 202,000 | +0 | 0.00% | 41,814 |
| 2024-09-27 | 2024-09-25 | 0.190 | 202,000 | +0 | 0.00% | 38,380 |
| 2024-09-26 | 2024-09-24 | 0.180 | 202,000 | -30,000 | 0.00% | 36,360 |
| 2024-05-16 | 2024-05-13 | 0.310 | 232,000 | -100,000 | 0.00% | 71,920 |
| 2024-05-03 | 2024-04-30 | 0.190 | 332,000 | +100,000 | 0.00% | 63,080 |
| 2024-04-02 | 2024-03-27 | 0.139 | 232,000 | -300,000 | 0.00% | 32,248 |
| 2024-03-12 | 2024-03-08 | 0.153 | 532,000 | -300,000 | 0.00% | 81,396 |
| 2024-02-23 | 2024-02-21 | 0.172 | 832,000 | +210,000 | 0.01% | 143,104 |
| 2024-02-21 | 2024-02-19 | 0.171 | 622,000 | +90,000 | 0.01% | 106,362 |
| 2024-01-09 | 2024-01-05 | 0.275 | 532,000 | -700,000 | 0.00% | 146,300 |
| 2023-12-05 | 2023-12-01 | 0.345 | 1,232,000 | -1,860,000 | 0.01% | 425,040 |
| 2023-11-30 | 2023-11-28 | 0.380 | 3,092,000 | -50,000 | 0.03% | 1,174,960 |
| 2023-11-27 | 2023-11-23 | 0.415 | 3,142,000 | +50,000 | 0.03% | 1,303,930 |
| 2023-10-25 | 2023-10-20 | 0.415 | 3,092,000 | -700,000 | 0.03% | 1,283,180 |
| 2023-09-26 | 2023-09-22 | 0.486 | 3,792,000 | +164,870 | 0.03% | 1,843,429 |
| 2023-01-12 | 2023-01-10 | 0.606 | 3,627,130 | +286,956 | 0.03% | 2,199,360 |
| 2022-12-13 | 2022-12-09 | 0.596 | 3,340,174 | -66,956 | 0.03% | 1,990,440 |
| 2022-12-09 | 2022-12-07 | 0.544 | 3,407,130 | +66,956 | 0.03% | 1,852,240 |
| 2022-12-02 | 2022-11-30 | 0.596 | 3,340,174 | -76,522 | 0.03% | 1,990,440 |
| 2022-12-01 | 2022-11-29 | 0.565 | 3,416,696 | +76,522 | 0.03% | 1,928,880 |
| 2022-11-29 | 2022-11-25 | 0.533 | 3,340,174 | -478,261 | 0.03% | 1,780,920 |
| 2022-11-25 | 2022-11-23 | 0.486 | 3,818,435 | -53,565 | 0.03% | 1,856,280 |
| 2022-09-15 | 2022-09-13 | 0.533 | 3,872,000 | +3,826 | 0.04% | 2,064,480 |
| 2022-06-09 | 2022-06-07 | 0.680 | 3,868,174 | -63,130 | 0.04% | 2,628,600 |
| 2022-06-08 | 2022-06-06 | 0.680 | 3,931,304 | -128,174 | 0.04% | 2,671,500 |
| 2022-06-07 | 2022-06-02 | 0.680 | 4,059,478 | -143,479 | 0.04% | 2,758,600 |
| 2022-06-06 | 2022-06-01 | 0.659 | 4,202,957 | +47,827 | 0.04% | 2,768,220 |
| 2022-06-02 | 2022-05-31 | 0.690 | 4,155,130 | +286,956 | 0.04% | 2,867,040 |
| 2021-12-22 | 2021-12-20 | 0.502 | 3,868,174 | +669,565 | 0.05% | 1,941,120 |
| 2021-10-05 | 2021-09-30 | 0.690 | 3,198,609 | -19,130 | 0.04% | 2,207,040 |
| 2021-10-04 | 2021-09-29 | 0.723 | 3,217,739 | -218,087 | 0.04% | 2,325,966 |
| 2021-09-30 | 2021-09-28 | 0.734 | 3,435,826 | +156,174 | 0.04% | 2,521,242 |
| 2021-09-29 | 2021-09-27 | 0.723 | 3,279,652 | +16,435 | 0.04% | 2,370,720 |
| 2021-09-23 | 2021-09-20 | 0.690 | 3,263,217 | +109,565 | 0.04% | 2,251,620 |
| 2021-09-21 | 2021-09-17 | 0.734 | 3,153,652 | +74,869 | 0.04% | 2,314,180 |
| 2021-09-20 | 2021-09-16 | 0.734 | 3,078,783 | +7,305 | 0.04% | 2,259,240 |
| 2021-07-28 | 2021-07-26 | 0.843 | 3,071,478 | -1,451,739 | 0.04% | 2,590,280 |
| 2021-06-28 | 2021-06-24 | 0.887 | 4,523,217 | -182,609 | 0.06% | 4,012,740 |
| 2021-06-25 | 2021-06-23 | 0.887 | 4,705,826 | +182,609 | 0.06% | 4,174,740 |
| 2021-06-22 | 2021-06-18 | 0.887 | 4,523,217 | -182,609 | 0.06% | 4,012,740 |
| 2021-06-17 | 2021-06-15 | 0.909 | 4,705,826 | +182,609 | 0.06% | 4,277,820 |
| 2021-05-24 | 2021-05-20 | 0.898 | 4,523,217 | -136,957 | 0.06% | 4,062,280 |
| 2021-05-21 | 2021-05-18 | 0.909 | 4,660,174 | +136,957 | 0.06% | 4,236,320 |
| 2021-04-23 | 2021-04-21 | 0.942 | 4,523,217 | -73,044 | 0.06% | 4,260,440 |
| 2021-03-05 | 2021-03-03 | 0.986 | 4,596,261 | -100,435 | 0.06% | 4,530,600 |
| 2021-02-24 | 2021-02-22 | 0.986 | 4,696,696 | -1,826 | 0.06% | 4,629,600 |
| 2021-02-22 | 2021-02-18 | 0.975 | 4,698,522 | +54,783 | 0.06% | 4,579,940 |
| 2021-02-18 | 2021-02-16 | 0.964 | 4,643,739 | +45,652 | 0.06% | 4,475,680 |
| 2021-02-16 | 2021-02-09 | 0.920 | 4,598,087 | -182,609 | 0.06% | 4,230,240 |
| 2021-02-09 | 2021-02-05 | 0.931 | 4,780,696 | +182,609 | 0.06% | 4,450,600 |
| 2021-02-05 | 2021-02-03 | 0.931 | 4,598,087 | -182,609 | 0.06% | 4,280,600 |
| 2021-01-27 | 2021-01-25 | 0.975 | 4,780,696 | +182,609 | 0.06% | 4,660,040 |
| 2021-01-25 | 2021-01-21 | 0.997 | 4,598,087 | -91,304 | 0.06% | 4,582,760 |
| 2021-01-22 | 2021-01-20 | 0.986 | 4,689,391 | -91,305 | 0.06% | 4,622,400 |
| 2021-01-21 | 2021-01-19 | 0.986 | 4,780,696 | +91,305 | 0.06% | 4,712,400 |
| 2021-01-15 | 2021-01-13 | 0.964 | 4,689,391 | +91,304 | 0.06% | 4,519,680 |
| 2020-12-14 | 2020-12-10 | 1.073 | 4,598,087 | -7,304 | 0.06% | 4,935,280 |
| 2020-12-07 | 2020-12-03 | 1.030 | 4,605,391 | -40,174 | 0.06% | 4,741,360 |
| 2020-10-27 | 2020-10-22 | 0.865 | 4,645,565 | -931,305 | 0.06% | 4,019,520 |
| 2020-10-20 | 2020-10-16 | 0.832 | 5,576,870 | -2,337,391 | 0.08% | 4,642,080 |
| 2020-09-25 | 2020-09-23 | 0.888 | 7,914,261 | +304,395 | 0.11% | 7,031,482 |
| 2020-09-22 | 2020-09-18 | 0.888 | 7,609,866 | -8,779 | 0.11% | 6,761,040 |
| 2020-08-11 | 2020-08-07 | 0.888 | 7,618,645 | +38,628 | 0.11% | 6,768,840 |
| 2020-07-16 | 2020-07-14 | 0.991 | 7,580,017 | -26,338 | 0.11% | 7,511,580 |
| 2020-07-13 | 2020-07-09 | 1.048 | 7,606,355 | +1,290,552 | 0.11% | 7,970,881 |
| 2020-07-07 | 2020-07-03 | 0.945 | 6,315,803 | +7,024 | 0.09% | 5,971,020 |
| 2020-06-11 | 2020-06-09 | 0.945 | 6,308,779 | -1,756 | 0.09% | 5,964,380 |
| 2020-06-10 | 2020-06-08 | 0.957 | 6,310,535 | -59,699 | 0.09% | 6,037,920 |
| 2020-06-09 | 2020-06-05 | 1.014 | 6,370,234 | +42,140 | 0.09% | 6,457,840 |
| 2020-06-03 | 2020-06-01 | 0.843 | 6,328,094 | -1,755 | 0.09% | 5,333,920 |
| 2020-05-27 | 2020-05-25 | 0.809 | 6,329,849 | +12,290 | 0.09% | 5,119,100 |
| 2020-05-04 | 2020-04-28 | 0.854 | 6,317,559 | -149,247 | 0.09% | 5,397,000 |
| 2020-03-25 | 2020-03-23 | 0.809 | 6,466,806 | -3,512 | 0.09% | 5,229,860 |
| 2020-03-11 | 2020-03-09 | 0.945 | 6,470,318 | +112,375 | 0.09% | 6,117,100 |
| 2020-03-05 | 2020-03-03 | 0.991 | 6,357,943 | +7,023 | 0.09% | 6,300,540 |
| 2020-03-04 | 2020-03-02 | 1.014 | 6,350,920 | +1,756 | 0.09% | 6,438,260 |
| 2020-02-26 | 2020-02-24 | 0.991 | 6,349,164 | -131,689 | 0.09% | 6,291,840 |
| 2020-02-20 | 2020-02-18 | 1.025 | 6,480,853 | +131,689 | 0.09% | 6,643,800 |
| 2020-02-19 | 2020-02-17 | 1.037 | 6,349,164 | -28,094 | 0.09% | 6,581,120 |
| 2020-02-05 | 2020-02-03 | 0.991 | 6,377,258 | +28,094 | 0.09% | 6,319,680 |
| 2020-01-23 | 2020-01-21 | 1.139 | 6,349,164 | -386,288 | 0.09% | 7,232,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 6,735,452 | +359,950 | 0.09% | 8,209,041 |
| 2020-01-06 | 2020-01-02 | 1.173 | 6,375,502 | -14,046 | 0.09% | 7,479,860 |
| 2019-12-23 | 2019-12-19 | 1.059 | 6,389,548 | -56,188 | 0.09% | 6,768,539 |
| 2019-12-19 | 2019-12-17 | 1.059 | 6,445,736 | -17,558 | 0.09% | 6,828,060 |
| 2019-11-19 | 2019-11-15 | 1.025 | 6,463,294 | +5,267 | 0.09% | 6,625,800 |
| 2019-11-08 | 2019-11-06 | 1.071 | 6,458,027 | -3,511 | 0.09% | 6,914,640 |
| 2019-10-23 | 2019-10-21 | 1.059 | 6,461,538 | +7,023 | 0.09% | 6,844,800 |
| 2019-10-04 | 2019-10-02 | 1.059 | 6,454,515 | +1,756 | 0.09% | 6,837,360 |
| 2019-09-17 | 2019-09-13 | 1.280 | 6,452,759 | +310,229 | 0.09% | 8,261,697 |
| 2019-09-10 | 2019-09-06 | 1.256 | 6,142,530 | -122,015 | 0.09% | 7,717,500 |
| 2019-09-09 | 2019-09-05 | 1.244 | 6,264,545 | +122,015 | 0.09% | 7,795,840 |
| 2019-09-04 | 2019-09-02 | 1.173 | 6,142,530 | -167,144 | 0.09% | 7,203,000 |
| 2019-08-28 | 2019-08-26 | 1.173 | 6,309,674 | +167,144 | 0.09% | 7,399,000 |
| 2019-07-25 | 2019-07-23 | 1.328 | 6,142,530 | +3,342 | 0.09% | 8,158,499 |
| 2019-07-19 | 2019-07-17 | 1.352 | 6,139,188 | +3,343 | 0.09% | 8,300,981 |
| 2019-06-12 | 2019-06-10 | 1.400 | 6,135,845 | +8,358 | 0.09% | 8,590,141 |
| 2019-06-05 | 2019-06-03 | 1.352 | 6,127,487 | +8,357 | 0.09% | 8,285,159 |
| 2019-05-28 | 2019-05-24 | 1.268 | 6,119,130 | -83,572 | 0.09% | 7,761,320 |
| 2019-05-27 | 2019-05-23 | 1.244 | 6,202,702 | +83,572 | 0.09% | 7,718,880 |
| 2019-04-18 | 2019-04-16 | 1.532 | 6,119,130 | -28,415 | 0.09% | 9,372,160 |
| 2019-04-17 | 2019-04-15 | 1.532 | 6,147,545 | -18,386 | 0.09% | 9,415,680 |
| 2019-04-12 | 2019-04-10 | 1.544 | 6,165,931 | -182,186 | 0.09% | 9,517,621 |
| 2019-04-10 | 2019-04-08 | 1.520 | 6,348,117 | +6,686 | 0.09% | 9,646,920 |
| 2019-03-26 | 2019-03-22 | 1.556 | 6,341,431 | +8,357 | 0.09% | 9,864,399 |
| 2019-03-25 | 2019-03-21 | 1.568 | 6,333,074 | -1,221,821 | 0.09% | 9,927,180 |
| 2019-03-15 | 2019-03-13 | 1.520 | 7,554,895 | +18,386 | 0.11% | 11,480,801 |
| 2019-03-12 | 2019-03-08 | 1.508 | 7,536,509 | +145,415 | 0.11% | 11,362,680 |
| 2019-03-11 | 2019-03-07 | 1.556 | 7,391,094 | +63,515 | 0.11% | 11,497,200 |
| 2019-03-01 | 2019-02-27 | 1.615 | 7,327,579 | -10,029 | 0.11% | 11,836,800 |
| 2019-02-28 | 2019-02-26 | 1.651 | 7,337,608 | -28,414 | 0.11% | 12,116,400 |
| 2019-02-25 | 2019-02-21 | 1.484 | 7,366,022 | +16,714 | 0.11% | 10,929,360 |
| 2019-02-20 | 2019-02-18 | 1.424 | 7,349,308 | +41,786 | 0.11% | 10,464,860 |
| 2019-02-19 | 2019-02-15 | 1.412 | 7,307,522 | -167,144 | 0.11% | 10,317,920 |
| 2019-02-18 | 2019-02-14 | 1.448 | 7,474,666 | +167,144 | 0.11% | 10,822,241 |
| 2018-11-15 | 2018-11-13 | 1.484 | 7,307,522 | -6,686 | 0.11% | 10,842,560 |
| 2018-11-02 | 2018-10-31 | 1.376 | 7,314,208 | -10,028 | 0.11% | 10,064,801 |
| 2018-10-30 | 2018-10-26 | 1.376 | 7,324,236 | -8,357 | 0.11% | 10,078,600 |
| 2018-10-23 | 2018-10-19 | 1.400 | 7,332,593 | -8,358 | 0.11% | 10,265,579 |
| 2018-10-16 | 2018-10-12 | 1.388 | 7,340,951 | -16,714 | 0.11% | 10,189,441 |
| 2018-10-15 | 2018-10-11 | 1.364 | 7,357,665 | +3,343 | 0.11% | 10,036,560 |
| 2018-10-11 | 2018-10-09 | 1.436 | 7,354,322 | -13,372 | 0.11% | 10,560,000 |
| 2018-09-13 | 2018-09-11 | 1.520 | 7,367,694 | +3,343 | 0.11% | 11,196,321 |
| 2018-08-23 | 2018-08-21 | 1.773 | 7,364,351 | +255,707 | 0.11% | 13,054,440 |
| 2018-08-17 | 2018-08-15 | 1.711 | 7,108,644 | -11,294 | 0.11% | 12,160,560 |
| 2018-08-03 | 2018-08-01 | 1.835 | 7,119,938 | -32,268 | 0.11% | 13,062,480 |
| 2018-07-24 | 2018-07-20 | 1.847 | 7,152,206 | -24,201 | 0.11% | 13,210,340 |
| 2018-07-13 | 2018-07-11 | 1.835 | 7,176,407 | +4,840 | 0.11% | 13,166,080 |
| 2018-07-12 | 2018-07-10 | 1.872 | 7,171,567 | -242,010 | 0.11% | 13,423,901 |
| 2018-07-11 | 2018-07-09 | 1.921 | 7,413,577 | +1,614 | 0.11% | 14,244,500 |
| 2018-07-06 | 2018-07-04 | 1.822 | 7,411,963 | +1,613 | 0.11% | 13,506,359 |
| 2018-06-28 | 2018-06-26 | 1.822 | 7,410,350 | -161,340 | 0.11% | 13,503,420 |
| 2018-06-27 | 2018-06-25 | 1.897 | 7,571,690 | +1,613 | 0.12% | 14,360,580 |
| 2018-06-26 | 2018-06-22 | 1.959 | 7,570,077 | -4,840 | 0.12% | 14,826,721 |
| 2018-06-14 | 2018-06-12 | 2.120 | 7,574,917 | -80,670 | 0.12% | 16,056,900 |
| 2018-06-13 | 2018-06-11 | 2.107 | 7,655,587 | -80,670 | 0.12% | 16,133,000 |
| 2018-06-12 | 2018-06-08 | 2.095 | 7,736,257 | +161,340 | 0.12% | 16,207,100 |
| 2018-06-07 | 2018-06-05 | 2.095 | 7,574,917 | -9,680 | 0.12% | 15,869,100 |
| 2018-06-06 | 2018-06-04 | 2.070 | 7,584,597 | +16,134 | 0.12% | 15,701,339 |
| 2018-06-05 | 2018-06-01 | 2.033 | 7,568,463 | -87,124 | 0.12% | 15,386,479 |
| 2018-06-01 | 2018-05-30 | 2.033 | 7,655,587 | +3,227 | 0.12% | 15,563,600 |
| 2018-05-31 | 2018-05-29 | 2.132 | 7,652,360 | -24,201 | 0.12% | 16,315,920 |
| 2018-05-29 | 2018-05-25 | 2.231 | 7,676,561 | -417,871 | 0.12% | 17,128,800 |
| 2018-05-28 | 2018-05-24 | 2.293 | 8,094,432 | -395,283 | 0.13% | 18,562,900 |
| 2018-05-25 | 2018-05-23 | 2.120 | 8,489,715 | -72,603 | 0.13% | 17,996,040 |
| 2018-05-23 | 2018-05-18 | 2.120 | 8,562,318 | -66,150 | 0.13% | 18,149,939 |
| 2018-05-21 | 2018-05-17 | 2.120 | 8,628,468 | +66,150 | 0.13% | 18,290,161 |
| 2018-05-17 | 2018-05-15 | 2.132 | 8,562,318 | +161,340 | 0.13% | 18,256,079 |
| 2018-05-03 | 2018-04-30 | 2.132 | 8,400,978 | +3,227 | 0.13% | 17,912,080 |
| 2018-04-24 | 2018-04-20 | 2.107 | 8,397,751 | -27,428 | 0.13% | 17,696,999 |
| 2018-03-27 | 2018-03-23 | 2.207 | 8,425,179 | +6,453 | 0.13% | 18,590,320 |
| 2018-03-13 | 2018-03-09 | 2.380 | 8,418,726 | +80,670 | 0.13% | 20,037,121 |
| 2018-03-07 | 2018-03-05 | 2.269 | 8,338,056 | +3,227 | 0.13% | 18,914,881 |
| 2018-03-02 | 2018-02-28 | 2.293 | 8,334,829 | +24,201 | 0.13% | 19,114,201 |
| 2018-02-12 | 2018-02-08 | 2.430 | 8,310,628 | +19,361 | 0.13% | 20,191,921 |
| 2018-02-08 | 2018-02-06 | 2.454 | 8,291,267 | -17,747 | 0.13% | 20,350,440 |
| 2018-02-01 | 2018-01-30 | 2.913 | 8,309,014 | +17,747 | 0.13% | 24,204,999 |
| 2018-01-31 | 2018-01-29 | 2.888 | 8,291,267 | -2,649,204 | 0.13% | 23,947,740 |
| 2018-01-26 | 2018-01-24 | 2.678 | 10,940,471 | -32,268 | 0.17% | 29,293,920 |
| 2018-01-25 | 2018-01-23 | 2.665 | 10,972,739 | -242,010 | 0.17% | 29,244,300 |
| 2018-01-24 | 2018-01-22 | 2.702 | 11,214,749 | -161,340 | 0.17% | 30,306,359 |
| 2018-01-17 | 2018-01-15 | 2.554 | 11,376,089 | +6,453 | 0.18% | 29,050,119 |
| 2018-01-11 | 2018-01-09 | 2.764 | 11,369,636 | +242,010 | 0.18% | 31,429,621 |
| 2018-01-09 | 2018-01-05 | 2.715 | 11,127,626 | -801,860 | 0.17% | 30,208,861 |
| 2018-01-08 | 2018-01-04 | 2.678 | 11,929,486 | +16,134 | 0.18% | 31,942,081 |
| 2018-01-04 | 2018-01-02 | 2.653 | 11,913,352 | +177,474 | 0.18% | 31,603,521 |
| 2018-01-02 | 2017-12-28 | 2.492 | 11,735,878 | -427,551 | 0.18% | 29,241,481 |
| 2017-12-15 | 2017-12-13 | 2.492 | 12,163,429 | -161,340 | 0.19% | 30,306,780 |
| 2017-12-13 | 2017-12-11 | 2.492 | 12,324,769 | +8,067 | 0.19% | 30,708,780 |
| 2017-12-12 | 2017-12-08 | 2.504 | 12,316,702 | +161,340 | 0.19% | 30,841,360 |
| 2017-12-05 | 2017-12-01 | 2.330 | 12,155,362 | -798,633 | 0.19% | 28,327,840 |
| 2017-12-01 | 2017-11-29 | 2.380 | 12,953,995 | -121,005 | 0.20% | 30,831,359 |
| 2017-11-28 | 2017-11-24 | 2.355 | 13,075,000 | +117,778 | 0.20% | 30,795,199 |
| 2017-11-24 | 2017-11-22 | 2.417 | 12,957,222 | -74,217 | 0.20% | 31,320,900 |
| 2017-11-23 | 2017-11-21 | 2.355 | 13,031,439 | -40,335 | 0.20% | 30,692,601 |
| 2017-11-22 | 2017-11-20 | 2.330 | 13,071,774 | +8,067 | 0.20% | 30,463,521 |
| 2017-11-16 | 2017-11-14 | 2.405 | 13,063,707 | +14,521 | 0.20% | 31,416,361 |
| 2017-11-14 | 2017-11-10 | 2.504 | 13,049,186 | +38,722 | 0.20% | 32,675,520 |
| 2017-11-13 | 2017-11-09 | 2.541 | 13,010,464 | -40,335 | 0.20% | 33,062,399 |
| 2017-11-10 | 2017-11-08 | 2.516 | 13,050,799 | +96,804 | 0.20% | 32,841,339 |
| 2017-11-08 | 2017-11-06 | 2.566 | 12,953,995 | -103,258 | 0.20% | 33,240,059 |
| 2017-11-07 | 2017-11-03 | 2.578 | 13,057,253 | +79,057 | 0.20% | 33,666,880 |
| 2017-11-06 | 2017-11-02 | 2.566 | 12,978,196 | -62,923 | 0.20% | 33,302,159 |
| 2017-11-03 | 2017-11-01 | 2.653 | 13,041,119 | +8,067 | 0.20% | 34,595,240 |
| 2017-11-02 | 2017-10-31 | 2.702 | 13,033,052 | +427,551 | 0.20% | 35,220,080 |
| 2017-11-01 | 2017-10-30 | 2.715 | 12,605,501 | +56,469 | 0.20% | 34,220,941 |
| 2017-10-31 | 2017-10-27 | 2.802 | 12,549,032 | +40,335 | 0.19% | 35,156,561 |
| 2017-10-30 | 2017-10-26 | 2.864 | 12,508,697 | -162,953 | 0.19% | 35,818,861 |
| 2017-10-27 | 2017-10-25 | 2.516 | 12,671,650 | -80,670 | 0.20% | 31,887,240 |
| 2017-10-26 | 2017-10-24 | 2.492 | 12,752,320 | +80,670 | 0.20% | 31,774,079 |
| 2017-10-24 | 2017-10-20 | 2.554 | 12,671,650 | +80,670 | 0.20% | 32,358,480 |
| 2017-10-23 | 2017-10-19 | 2.467 | 12,590,980 | -88,737 | 0.19% | 31,059,920 |
| 2017-10-20 | 2017-10-18 | 2.616 | 12,679,717 | +111,324 | 0.20% | 33,164,979 |
| 2017-10-19 | 2017-10-17 | 2.591 | 12,568,393 | +80,671 | 0.19% | 32,562,201 |
| 2017-10-18 | 2017-10-16 | 2.715 | 12,487,722 | +1,613 | 0.19% | 33,901,199 |
| 2017-10-17 | 2017-10-13 | 2.678 | 12,486,109 | -32,268 | 0.19% | 33,432,480 |
| 2017-10-16 | 2017-10-12 | 2.764 | 12,518,377 | -24,201 | 0.19% | 34,605,140 |
| 2017-10-13 | 2017-10-11 | 2.727 | 12,542,578 | +93,577 | 0.19% | 34,205,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 12,449,001 | -16,134 | 0.19% | 36,882,480 |
| 2017-10-11 | 2017-10-09 | 2.975 | 12,465,135 | +11,294 | 0.19% | 37,084,800 |
| 2017-10-09 | 2017-10-04 | 2.913 | 12,453,841 | +598,572 | 0.19% | 36,279,300 |
| 2017-10-06 | 2017-10-03 | 2.938 | 11,855,269 | +200,061 | 0.18% | 34,829,519 |
| 2017-10-03 | 2017-09-28 | 2.454 | 11,655,208 | +8,067 | 0.18% | 28,607,041 |
| 2017-09-29 | 2017-09-27 | 2.566 | 11,647,141 | -41,948 | 0.18% | 29,886,661 |
| 2017-09-28 | 2017-09-26 | 2.194 | 11,689,089 | -112,938 | 0.18% | 25,647,300 |
| 2017-09-27 | 2017-09-25 | 2.219 | 11,802,027 | +80,670 | 0.18% | 26,187,700 |
| 2017-09-22 | 2017-09-20 | 2.256 | 11,721,357 | -224,263 | 0.18% | 26,444,600 |
| 2017-09-21 | 2017-09-19 | 2.194 | 11,945,620 | -4,840 | 0.18% | 26,210,160 |
| 2017-09-20 | 2017-09-18 | 2.207 | 11,950,460 | +153,273 | 0.19% | 26,368,920 |
| 2017-09-19 | 2017-09-15 | 2.182 | 11,797,187 | -121,005 | 0.18% | 25,738,240 |
| 2017-09-18 | 2017-09-14 | 2.107 | 11,918,192 | -159,727 | 0.18% | 25,115,800 |
| 2017-09-15 | 2017-09-13 | 2.083 | 12,077,919 | +4,527,203 | 0.19% | 25,152,961 |
| 2017-09-14 | 2017-09-12 | 2.120 | 7,550,716 | +3,751,157 | 0.12% | 16,005,600 |
| 2017-08-30 | 2017-08-28 | 1.959 | 3,799,559 | -806,700 | 0.06% | 7,441,800 |
| 2017-08-28 | 2017-08-24 | 1.946 | 4,606,259 | -484,021 | 0.07% | 8,964,699 |
| 2017-08-24 | 2017-08-21 | 2.047 | 5,090,280 | +157,108 | 0.08% | 10,417,529 |
| 2017-08-09 | 2017-08-07 | 2.162 | 4,933,172 | +9,381 | 0.08% | 10,663,899 |
| 2017-08-08 | 2017-08-04 | 2.149 | 4,923,791 | -1,016,343 | 0.08% | 10,580,641 |
| 2017-08-07 | 2017-08-03 | 2.136 | 5,940,134 | -234,540 | 0.09% | 12,688,661 |
| 2017-08-04 | 2017-08-02 | 2.174 | 6,174,674 | -234,541 | 0.10% | 13,426,599 |
| 2017-08-03 | 2017-08-01 | 2.174 | 6,409,215 | -78,180 | 0.10% | 13,936,600 |
| 2017-08-02 | 2017-07-31 | 2.174 | 6,487,395 | -3,575,964 | 0.10% | 14,106,600 |
| 2017-07-31 | 2017-07-27 | 2.226 | 10,063,359 | -703,622 | 0.16% | 22,397,281 |
| 2017-07-28 | 2017-07-26 | 2.187 | 10,766,981 | +60,981 | 0.17% | 23,550,121 |
| 2017-07-27 | 2017-07-25 | 2.174 | 10,706,000 | +25,018 | 0.17% | 23,279,800 |
| 2017-07-26 | 2017-07-24 | 2.226 | 10,680,982 | -234,541 | 0.17% | 23,771,879 |
| 2017-07-25 | 2017-07-21 | 2.251 | 10,915,523 | +795,875 | 0.17% | 24,573,120 |
| 2017-07-24 | 2017-07-20 | 2.213 | 10,119,648 | +7,818 | 0.16% | 22,393,119 |
| 2017-07-21 | 2017-07-19 | 2.213 | 10,111,830 | +5,472,615 | 0.16% | 22,375,819 |
| 2017-07-17 | 2017-07-13 | 1.957 | 4,639,215 | -15,636 | 0.07% | 9,079,021 |
| 2017-07-06 | 2017-07-04 | 1.983 | 4,654,851 | +885,001 | 0.07% | 9,228,701 |
| 2017-06-26 | 2017-06-22 | 1.880 | 3,769,850 | -156,361 | 0.06% | 7,088,339 |
| 2017-06-22 | 2017-06-20 | 1.880 | 3,926,211 | -78,180 | 0.06% | 7,382,340 |
| 2017-06-19 | 2017-06-15 | 1.842 | 4,004,391 | +40,654 | 0.06% | 7,375,680 |
| 2017-06-02 | 2017-05-31 | 1.906 | 3,963,737 | -156,361 | 0.06% | 7,554,299 |
| 2017-06-01 | 2017-05-29 | 1.919 | 4,120,098 | +78,180 | 0.07% | 7,905,000 |
| 2017-05-05 | 2017-05-02 | 1.983 | 4,041,918 | +156,361 | 0.06% | 8,013,501 |
| 2017-05-04 | 2017-04-28 | 1.944 | 3,885,557 | -234,541 | 0.06% | 7,554,400 |
| 2017-05-02 | 2017-04-27 | 1.919 | 4,120,098 | +234,541 | 0.07% | 7,905,000 |
| 2017-04-27 | 2017-04-25 | 1.931 | 3,885,557 | +45,344 | 0.06% | 7,504,700 |
| 2017-04-20 | 2017-04-18 | 1.957 | 3,840,213 | +7,818 | 0.06% | 7,515,361 |
| 2017-04-18 | 2017-04-12 | 2.008 | 3,832,395 | +39,090 | 0.06% | 7,696,141 |
| 2017-04-13 | 2017-04-11 | 1.995 | 3,793,305 | -4,690 | 0.06% | 7,569,121 |
| 2017-04-10 | 2017-04-06 | 2.021 | 3,797,995 | +156,360 | 0.06% | 7,675,639 |
| 2017-03-30 | 2017-03-28 | 2.085 | 3,641,635 | -78,180 | 0.06% | 7,592,540 |
| 2017-03-29 | 2017-03-27 | 2.072 | 3,719,815 | -93,816 | 0.06% | 7,707,960 |
| 2017-03-28 | 2017-03-24 | 2.136 | 3,813,631 | +136,033 | 0.06% | 8,146,259 |
| 2017-03-27 | 2017-03-23 | 2.123 | 3,677,598 | +64,108 | 0.06% | 7,808,640 |
| 2017-03-24 | 2017-03-22 | 2.123 | 3,613,490 | -78,180 | 0.06% | 7,672,520 |
| 2017-03-23 | 2017-03-21 | 2.174 | 3,691,670 | +95,380 | 0.06% | 8,027,399 |
| 2017-03-22 | 2017-03-20 | 2.136 | 3,596,290 | -7,818 | 0.06% | 7,681,999 |
| 2017-03-20 | 2017-03-16 | 2.149 | 3,604,108 | +23,454 | 0.06% | 7,744,799 |
| 2017-03-17 | 2017-03-15 | 2.098 | 3,580,654 | -3,128 | 0.06% | 7,511,199 |
| 2017-03-13 | 2017-03-09 | 2.059 | 3,583,782 | +156,361 | 0.06% | 7,380,241 |
| 2017-03-10 | 2017-03-08 | 2.085 | 3,427,421 | -3,127 | 0.05% | 7,145,920 |
| 2017-03-08 | 2017-03-06 | 2.047 | 3,430,548 | +234,540 | 0.05% | 7,020,799 |
| 2017-03-03 | 2017-03-01 | 2.059 | 3,196,008 | -6,254 | 0.05% | 6,581,681 |
| 2017-02-24 | 2017-02-22 | 2.111 | 3,202,262 | -78,180 | 0.05% | 6,758,400 |
| 2017-02-23 | 2017-02-21 | 2.111 | 3,280,442 | +78,180 | 0.05% | 6,923,399 |
| 2017-02-14 | 2017-02-10 | 2.136 | 3,202,262 | +7,818 | 0.05% | 6,840,320 |
| 2017-02-13 | 2017-02-09 | 2.136 | 3,194,444 | +39,090 | 0.05% | 6,823,620 |
| 2017-02-09 | 2017-02-07 | 2.059 | 3,155,354 | +28,145 | 0.05% | 6,497,960 |
| 2017-02-01 | 2017-01-25 | 2.123 | 3,127,209 | +156,360 | 0.05% | 6,640,000 |
| 2017-01-25 | 2017-01-23 | 2.111 | 2,970,849 | +62,545 | 0.05% | 6,270,001 |
| 2017-01-24 | 2017-01-20 | 2.149 | 2,908,304 | +7,818 | 0.05% | 6,249,599 |
| 2017-01-19 | 2017-01-17 | 2.149 | 2,900,486 | +78,180 | 0.05% | 6,232,799 |
| 2017-01-17 | 2017-01-13 | 2.213 | 2,822,306 | +156,360 | 0.05% | 6,245,300 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,665,946 | +78,181 | 0.04% | 5,899,301 |
| 2017-01-13 | 2017-01-11 | 2.098 | 2,587,765 | -1,564 | 0.04% | 5,428,399 |
| 2017-01-06 | 2017-01-04 | 2.047 | 2,589,329 | +7,818 | 0.04% | 5,299,200 |
| 2017-01-03 | 2016-12-29 | 2.072 | 2,581,511 | -37,527 | 0.04% | 5,349,240 |
| 2016-12-29 | 2016-12-23 | 2.047 | 2,619,038 | -297,084 | 0.04% | 5,360,001 |
| 2016-12-07 | 2016-12-05 | 2.187 | 2,916,122 | -6,255 | 0.05% | 6,378,299 |
| 2016-11-11 | 2016-11-09 | 2.072 | 2,922,377 | -7,818 | 0.05% | 6,055,560 |
| 2016-11-04 | 2016-11-02 | 2.111 | 2,930,195 | -156,360 | 0.05% | 6,184,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 3,086,555 | -4,691 | 0.05% | 6,632,639 |
| 2016-10-31 | 2016-10-27 | 2.226 | 3,091,246 | -234,541 | 0.05% | 6,879,960 |
| 2016-10-28 | 2016-10-26 | 2.200 | 3,325,787 | -15,636 | 0.05% | 7,316,880 |
| 2016-10-24 | 2016-10-19 | 2.085 | 3,341,423 | +6,255 | 0.05% | 6,966,620 |
| 2016-10-13 | 2016-10-11 | 2.136 | 3,335,168 | -7,818 | 0.05% | 7,124,219 |
| 2016-09-29 | 2016-09-27 | 2.251 | 3,342,986 | -15,637 | 0.05% | 7,525,759 |
| 2016-09-23 | 2016-09-21 | 2.328 | 3,358,623 | +422,174 | 0.05% | 7,818,721 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,936,449 | -31,272 | 0.05% | 6,610,559 |
| 2016-09-19 | 2016-09-14 | 2.187 | 2,967,721 | +78,180 | 0.05% | 6,491,159 |
| 2016-09-15 | 2016-09-13 | 2.213 | 2,889,541 | -78,180 | 0.05% | 6,394,080 |
| 2016-09-14 | 2016-09-12 | 2.238 | 2,967,721 | -234,541 | 0.05% | 6,642,999 |
| 2016-09-13 | 2016-09-09 | 2.379 | 3,202,262 | -217,341 | 0.05% | 7,618,560 |
| 2016-09-12 | 2016-09-08 | 2.354 | 3,419,603 | -39,090 | 0.05% | 8,048,160 |
| 2016-09-09 | 2016-09-07 | 2.392 | 3,458,693 | +303,339 | 0.06% | 8,272,880 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,155,354 | +273,631 | 0.05% | 7,224,440 |
| 2016-09-06 | 2016-09-02 | 2.123 | 2,881,723 | -78,180 | 0.05% | 6,118,760 |
| 2016-08-30 | 2016-08-26 | 2.136 | 2,959,903 | -65,672 | 0.05% | 6,322,619 |
| 2016-08-26 | 2016-08-24 | 2.136 | 3,025,575 | +78,180 | 0.05% | 6,462,901 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,947,395 | +88,222 | 0.05% | 6,793,855 |
| 2016-08-23 | 2016-08-19 | 2.331 | 2,859,173 | +75,921 | 0.05% | 6,665,820 |
| 2016-08-18 | 2016-08-16 | 2.318 | 2,783,252 | +15,184 | 0.05% | 6,452,160 |
| 2016-07-26 | 2016-07-22 | 2.134 | 2,768,068 | -9,111 | 0.05% | 5,906,520 |
| 2016-07-18 | 2016-07-14 | 2.147 | 2,777,179 | -7,592 | 0.05% | 5,962,541 |
| 2016-07-06 | 2016-07-04 | 2.015 | 2,784,771 | -15,184 | 0.05% | 5,612,041 |
| 2016-06-30 | 2016-06-28 | 1.936 | 2,799,955 | +15,184 | 0.05% | 5,421,360 |
| 2016-06-28 | 2016-06-24 | 2.002 | 2,784,771 | +7,592 | 0.05% | 5,575,361 |
| 2016-06-27 | 2016-06-23 | 2.068 | 2,777,179 | -7,592 | 0.05% | 5,743,061 |
| 2016-06-22 | 2016-06-20 | 1.963 | 2,784,771 | -15,184 | 0.05% | 5,465,321 |
| 2016-06-21 | 2016-06-17 | 1.936 | 2,799,955 | -68,328 | 0.05% | 5,421,360 |
| 2016-06-20 | 2016-06-16 | 1.897 | 2,868,283 | +7,592 | 0.05% | 5,440,319 |
| 2016-06-14 | 2016-06-10 | 2.015 | 2,860,691 | -227,762 | 0.05% | 5,765,039 |
| 2016-06-13 | 2016-06-08 | 1.989 | 3,088,453 | +151,841 | 0.05% | 6,142,679 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,936,612 | -75,921 | 0.05% | 5,918,040 |
| 2016-06-08 | 2016-06-06 | 1.897 | 3,012,533 | -628,623 | 0.05% | 5,713,921 |
| 2016-06-07 | 2016-06-03 | 1.870 | 3,641,156 | +151,841 | 0.06% | 6,810,320 |
| 2016-06-03 | 2016-06-01 | 1.936 | 3,489,315 | -113,881 | 0.06% | 6,756,121 |
| 2016-06-02 | 2016-05-31 | 1.936 | 3,603,196 | +37,961 | 0.06% | 6,976,621 |
| 2016-05-30 | 2016-05-26 | 1.870 | 3,565,235 | +75,920 | 0.06% | 6,668,320 |
| 2016-05-18 | 2016-05-16 | 1.897 | 3,489,315 | -22,776 | 0.06% | 6,618,241 |
| 2016-05-17 | 2016-05-13 | 1.844 | 3,512,091 | -136,657 | 0.06% | 6,476,400 |
| 2016-05-16 | 2016-05-12 | 1.831 | 3,648,748 | +136,657 | 0.06% | 6,680,340 |
| 2016-05-12 | 2016-05-10 | 1.844 | 3,512,091 | +7,592 | 0.06% | 6,476,400 |
| 2016-05-11 | 2016-05-09 | 1.857 | 3,504,499 | +7,592 | 0.06% | 6,508,561 |
| 2016-04-27 | 2016-04-25 | 1.963 | 3,496,907 | +7,592 | 0.06% | 6,862,941 |
| 2016-04-15 | 2016-04-13 | 2.121 | 3,489,315 | -3,036 | 0.06% | 7,399,561 |
| 2016-03-30 | 2016-03-24 | 2.107 | 3,492,351 | +3,036 | 0.06% | 7,359,999 |
| 2016-03-18 | 2016-03-16 | 2.081 | 3,489,315 | +7,593 | 0.06% | 7,261,681 |
| 2016-03-09 | 2016-03-07 | 2.200 | 3,481,722 | -7,593 | 0.06% | 7,658,619 |
| 2016-03-08 | 2016-03-04 | 2.186 | 3,489,315 | +15,185 | 0.06% | 7,629,361 |
| 2016-03-02 | 2016-02-29 | 2.028 | 3,474,130 | -71,366 | 0.06% | 7,047,039 |
| 2016-03-01 | 2016-02-26 | 2.042 | 3,545,496 | -151,841 | 0.06% | 7,238,500 |
| 2016-02-29 | 2016-02-25 | 1.989 | 3,697,337 | +151,841 | 0.06% | 7,353,700 |
| 2016-02-16 | 2016-02-12 | 1.831 | 3,545,496 | +71,366 | 0.06% | 6,491,300 |
| 2016-02-11 | 2016-02-04 | 2.002 | 3,474,130 | -37,961 | 0.06% | 6,955,519 |
| 2016-02-05 | 2016-02-03 | 1.963 | 3,512,091 | +37,961 | 0.06% | 6,892,741 |
| 2016-02-03 | 2016-02-01 | 2.055 | 3,474,130 | -37,961 | 0.06% | 7,138,559 |
| 2016-01-25 | 2016-01-21 | 1.805 | 3,512,091 | +7,592 | 0.06% | 6,337,620 |
| 2016-01-20 | 2016-01-18 | 1.844 | 3,504,499 | +7,592 | 0.06% | 6,462,401 |
| 2016-01-12 | 2016-01-08 | 1.989 | 3,496,907 | -151,841 | 0.06% | 6,955,061 |
| 2016-01-11 | 2016-01-07 | 1.989 | 3,648,748 | +22,776 | 0.06% | 7,257,060 |
| 2016-01-07 | 2016-01-05 | 2.134 | 3,625,972 | -106,289 | 0.06% | 7,737,121 |
| 2016-01-06 | 2016-01-04 | 2.173 | 3,732,261 | +129,065 | 0.06% | 8,111,401 |
| 2016-01-04 | 2015-12-29 | 2.292 | 3,603,196 | +1,519 | 0.06% | 8,258,041 |
| 2015-12-30 | 2015-12-28 | 2.305 | 3,601,677 | -1,519 | 0.06% | 8,302,000 |
| 2015-12-21 | 2015-12-17 | 2.213 | 3,603,196 | -22,776 | 0.06% | 7,973,281 |
| 2015-12-14 | 2015-12-10 | 2.186 | 3,625,972 | -15,184 | 0.06% | 7,928,161 |
| 2015-12-11 | 2015-12-09 | 2.252 | 3,641,156 | +83,513 | 0.06% | 8,201,160 |
| 2015-12-01 | 2015-11-27 | 2.371 | 3,557,643 | +37,960 | 0.06% | 8,434,800 |
| 2015-11-30 | 2015-11-26 | 2.397 | 3,519,683 | +4,555 | 0.06% | 8,437,520 |
| 2015-11-27 | 2015-11-25 | 2.437 | 3,515,128 | +75,921 | 0.06% | 8,565,501 |
| 2015-11-24 | 2015-11-20 | 2.503 | 3,439,207 | +15,184 | 0.06% | 8,607,000 |
| 2015-11-19 | 2015-11-17 | 2.345 | 3,424,023 | +15,184 | 0.06% | 8,027,801 |
| 2015-11-17 | 2015-11-13 | 2.358 | 3,408,839 | -36,442 | 0.06% | 8,037,101 |
| 2015-11-04 | 2015-11-02 | 2.476 | 3,445,281 | -7,592 | 0.06% | 8,531,441 |
| 2015-10-27 | 2015-10-23 | 2.582 | 3,452,873 | -6,073 | 0.06% | 8,914,081 |
| 2015-10-20 | 2015-10-16 | 2.700 | 3,458,946 | -21,258 | 0.06% | 9,339,799 |
| 2015-10-19 | 2015-10-15 | 2.582 | 3,480,204 | +75,921 | 0.06% | 8,984,640 |
| 2015-10-15 | 2015-10-13 | 2.674 | 3,404,283 | -906,493 | 0.06% | 9,102,519 |
| 2015-10-14 | 2015-10-12 | 2.792 | 4,310,776 | +986,969 | 0.07% | 12,037,359 |
| 2015-10-13 | 2015-10-09 | 2.740 | 3,323,807 | -253,576 | 0.05% | 9,106,239 |
| 2015-10-12 | 2015-10-08 | 2.727 | 3,577,383 | +7,593 | 0.06% | 9,753,841 |
| 2015-10-07 | 2015-10-05 | 2.661 | 3,569,790 | -1,047,706 | 0.06% | 9,498,039 |
| 2015-10-05 | 2015-09-30 | 2.489 | 4,617,496 | +296,091 | 0.08% | 11,494,980 |
| 2015-10-02 | 2015-09-29 | 2.489 | 4,321,405 | +759,207 | 0.07% | 10,757,879 |
| 2015-09-30 | 2015-09-25 | 2.568 | 3,562,198 | -3,682,153 | 0.06% | 9,149,399 |
| 2015-09-11 | 2015-09-09 | 2.647 | 7,244,351 | -151,842 | 0.12% | 19,179,419 |
| 2015-09-10 | 2015-09-08 | 2.568 | 7,396,193 | -531,445 | 0.12% | 18,996,900 |
| 2015-09-09 | 2015-09-07 | 2.463 | 7,927,638 | +227,762 | 0.13% | 19,526,541 |
| 2015-09-08 | 2015-09-04 | 2.489 | 7,699,876 | +227,763 | 0.13% | 19,168,381 |
| 2015-09-04 | 2015-09-01 | 2.529 | 7,472,113 | -68,329 | 0.12% | 18,896,639 |
| 2015-09-02 | 2015-08-31 | 2.634 | 7,540,442 | +227,762 | 0.12% | 19,864,000 |
| 2015-08-28 | 2015-08-26 | 2.529 | 7,312,680 | -223,207 | 0.12% | 18,493,440 |
| 2015-08-27 | 2015-08-25 | 2.595 | 7,535,887 | -12,147 | 0.12% | 19,554,220 |
| 2015-08-26 | 2015-08-24 | 2.990 | 7,548,034 | -642,289 | 0.12% | 22,567,335 |
| 2015-08-25 | 2015-08-21 | 3.314 | 8,190,323 | +533,780 | 0.13% | 27,144,351 |
| 2015-08-24 | 2015-08-20 | 3.342 | 7,656,543 | -96,434 | 0.13% | 25,591,258 |
| 2015-08-21 | 2015-08-19 | 3.385 | 7,752,977 | -7,091 | 0.14% | 26,241,600 |
| 2015-08-13 | 2015-08-11 | 3.441 | 7,760,068 | -1,042,333 | 0.14% | 26,703,361 |
| 2015-08-12 | 2015-08-10 | 3.427 | 8,802,401 | -124,797 | 0.16% | 30,166,019 |
| 2015-08-11 | 2015-08-07 | 3.300 | 8,927,198 | +68,071 | 0.16% | 29,460,601 |
| 2015-08-05 | 2015-08-03 | 3.173 | 8,859,127 | -7,091 | 0.16% | 28,111,500 |
| 2015-08-04 | 2015-07-31 | 3.230 | 8,866,218 | -1,418 | 0.16% | 28,634,161 |
| 2015-07-27 | 2015-07-23 | 3.385 | 8,867,636 | -1,378,433 | 0.16% | 30,014,400 |
| 2015-07-24 | 2015-07-22 | 3.427 | 10,246,069 | +7,091 | 0.18% | 35,113,500 |
| 2015-07-17 | 2015-07-15 | 3.272 | 10,238,978 | -7,091 | 0.18% | 33,500,799 |
| 2015-07-16 | 2015-07-14 | 3.357 | 10,246,069 | +70,907 | 0.18% | 34,391,000 |
| 2015-07-15 | 2015-07-13 | 3.314 | 10,175,162 | -14,181 | 0.18% | 33,722,500 |
| 2015-07-14 | 2015-07-10 | 3.258 | 10,189,343 | +136,141 | 0.18% | 33,194,699 |
| 2015-07-13 | 2015-07-09 | 3.089 | 10,053,202 | +110,615 | 0.18% | 31,049,821 |
| 2015-07-10 | 2015-07-08 | 2.708 | 9,942,587 | -1,650,716 | 0.18% | 26,922,241 |
| 2015-07-09 | 2015-07-07 | 2.905 | 11,593,303 | -154,577 | 0.20% | 33,681,000 |
| 2015-07-08 | 2015-07-06 | 3.145 | 11,747,880 | -531,803 | 0.21% | 36,946,639 |
| 2015-07-07 | 2015-07-03 | 3.455 | 12,279,683 | +53,889 | 0.22% | 42,429,099 |
| 2015-07-02 | 2015-06-29 | 3.540 | 12,225,794 | +14,182 | 0.22% | 43,277,420 |
| 2015-06-30 | 2015-06-26 | 3.794 | 12,211,612 | -35,454 | 0.22% | 46,327,178 |
| 2015-06-29 | 2015-06-25 | 3.836 | 12,247,066 | -70,907 | 0.22% | 46,979,840 |
| 2015-06-26 | 2015-06-24 | 3.921 | 12,317,973 | +70,907 | 0.22% | 48,294,160 |
| 2015-06-25 | 2015-06-23 | 3.892 | 12,247,066 | +150,323 | 0.22% | 47,670,720 |
| 2015-06-23 | 2015-06-19 | 3.737 | 12,096,743 | +303,482 | 0.21% | 45,209,000 |
| 2015-06-19 | 2015-06-17 | 3.836 | 11,793,261 | -14,181 | 0.21% | 45,239,041 |
| 2015-06-15 | 2015-06-11 | 3.765 | 11,807,442 | +106,360 | 0.21% | 44,460,839 |
| 2015-06-12 | 2015-06-10 | 3.822 | 11,701,082 | -42,544 | 0.21% | 44,720,421 |
| 2015-06-11 | 2015-06-09 | 3.850 | 11,743,626 | -141,814 | 0.21% | 45,214,260 |
| 2015-06-10 | 2015-06-08 | 4.033 | 11,885,440 | -460,896 | 0.21% | 47,939,320 |
| 2015-06-09 | 2015-06-05 | 4.217 | 12,346,336 | +92,179 | 0.22% | 52,061,881 |
| 2015-06-08 | 2015-06-04 | 4.372 | 12,254,157 | +241,084 | 0.22% | 53,574,201 |
| 2015-06-05 | 2015-06-03 | 4.287 | 12,013,073 | +550,239 | 0.21% | 51,503,681 |
| 2015-06-04 | 2015-06-02 | 4.174 | 11,462,834 | -754,451 | 0.20% | 47,851,360 |
| 2015-06-03 | 2015-06-01 | 4.231 | 12,217,285 | +530,385 | 0.22% | 51,690,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 11,686,900 | +5,672 | 0.21% | 48,457,079 |
| 2015-06-01 | 2015-05-28 | 4.231 | 11,681,228 | +1,043,752 | 0.21% | 49,422,001 |
| 2015-05-29 | 2015-05-27 | 4.358 | 10,637,476 | +191,449 | 0.19% | 46,356,180 |
| 2015-05-28 | 2015-05-26 | 4.457 | 10,446,027 | -212,721 | 0.18% | 46,553,121 |
| 2015-05-27 | 2015-05-22 | 4.414 | 10,658,748 | +850,885 | 0.19% | 47,050,160 |
| 2015-05-26 | 2015-05-21 | 4.386 | 9,807,863 | -720,416 | 0.17% | 43,017,518 |
| 2015-05-22 | 2015-05-20 | 4.400 | 10,528,279 | +123,378 | 0.19% | 46,325,760 |
| 2015-05-21 | 2015-05-19 | 4.541 | 10,404,901 | -425,442 | 0.18% | 47,250,281 |
| 2015-05-20 | 2015-05-18 | 4.541 | 10,830,343 | -141,814 | 0.19% | 49,182,280 |
| 2015-05-18 | 2015-05-14 | 4.485 | 10,972,157 | +425,442 | 0.19% | 49,207,319 |
| 2015-05-15 | 2015-05-13 | 4.386 | 10,546,715 | +283,628 | 0.19% | 46,258,140 |
| 2015-05-13 | 2015-05-11 | 4.710 | 10,263,087 | -1,552,864 | 0.18% | 48,343,161 |
| 2015-05-12 | 2015-05-08 | 4.696 | 11,815,951 | -70,907 | 0.21% | 55,491,119 |
| 2015-05-11 | 2015-05-07 | 4.301 | 11,886,858 | -65,235 | 0.21% | 51,130,199 |
| 2015-05-08 | 2015-05-06 | 4.598 | 11,952,093 | -5,672 | 0.21% | 54,950,562 |
| 2015-05-07 | 2015-05-05 | 4.837 | 11,957,765 | -2,188,192 | 0.21% | 57,843,519 |
| 2015-05-06 | 2015-05-04 | 4.894 | 14,145,957 | -1,784,021 | 0.25% | 69,226,501 |
| 2015-05-05 | 2015-04-30 | 4.837 | 15,929,978 | +707,652 | 0.28% | 77,058,379 |
| 2015-05-04 | 2015-04-29 | 4.767 | 15,222,326 | +221,230 | 0.27% | 72,561,841 |
| 2015-04-30 | 2015-04-28 | 4.837 | 15,001,096 | -92,179 | 0.26% | 72,565,081 |
| 2015-04-29 | 2015-04-27 | 4.823 | 15,093,275 | -7,091 | 0.27% | 72,798,120 |
| 2015-04-28 | 2015-04-24 | 4.795 | 15,100,366 | +528,967 | 0.27% | 72,406,401 |
| 2015-04-27 | 2015-04-23 | 4.866 | 14,571,399 | +2,836 | 0.26% | 70,897,499 |
| 2015-04-24 | 2015-04-22 | 4.992 | 14,568,563 | -110,615 | 0.26% | 72,732,841 |
| 2015-04-23 | 2015-04-21 | 4.640 | 14,679,178 | +116,288 | 0.26% | 68,109,581 |
| 2015-04-22 | 2015-04-20 | 4.527 | 14,562,890 | -6,771,624 | 0.26% | 65,926,979 |
| 2015-04-21 | 2015-04-17 | 4.851 | 21,334,514 | -45,380 | 0.38% | 103,502,721 |
| 2015-04-20 | 2015-04-16 | 4.950 | 21,379,894 | +2,701,558 | 0.38% | 105,833,519 |
| 2015-04-17 | 2015-04-15 | 4.936 | 18,678,336 | +1,284,836 | 0.33% | 92,197,002 |
| 2015-04-16 | 2015-04-14 | 4.964 | 17,393,500 | +134,724 | 0.31% | 86,345,601 |
| 2015-04-15 | 2015-04-13 | 5.373 | 17,258,776 | +4,211,878 | 0.30% | 92,735,398 |
| 2015-04-14 | 2015-04-10 | 4.992 | 13,046,898 | +190,031 | 0.23% | 65,136,002 |
| 2015-04-13 | 2015-04-09 | 4.809 | 12,856,867 | +5,866,850 | 0.23% | 61,830,122 |
| 2015-04-10 | 2015-04-08 | 4.626 | 6,990,017 | -8,509 | 0.12% | 32,334,239 |
| 2015-04-09 | 2015-04-02 | 3.892 | 6,998,526 | -378,644 | 0.12% | 27,241,200 |
| 2015-04-08 | 2015-04-01 | 3.610 | 7,377,170 | +106,361 | 0.13% | 26,634,241 |
| 2015-04-02 | 2015-03-31 | 3.582 | 7,270,809 | +68,071 | 0.13% | 26,045,160 |
| 2015-04-01 | 2015-03-30 | 3.582 | 7,202,738 | -82,253 | 0.13% | 25,801,319 |
| 2015-03-31 | 2015-03-27 | 3.455 | 7,284,991 | +510,531 | 0.13% | 25,171,302 |
| 2015-03-30 | 2015-03-26 | 3.483 | 6,774,460 | +1,120,332 | 0.12% | 23,598,381 |
| 2015-03-27 | 2015-03-25 | 3.596 | 5,654,128 | -5,673 | 0.10% | 20,333,699 |
| 2015-03-26 | 2015-03-24 | 3.610 | 5,659,801 | +595,619 | 0.10% | 20,433,920 |
| 2015-03-25 | 2015-03-23 | 3.667 | 5,064,182 | -523,294 | 0.09% | 18,569,201 |
| 2015-03-24 | 2015-03-20 | 3.554 | 5,587,476 | +1,523,084 | 0.10% | 19,857,601 |
| 2015-03-23 | 2015-03-19 | 3.328 | 4,064,392 | +489,258 | 0.07% | 13,527,519 |
| 2015-03-20 | 2015-03-18 | 3.286 | 3,575,134 | +187,195 | 0.06% | 11,747,861 |
| 2015-03-19 | 2015-03-17 | 3.385 | 3,387,939 | -73,743 | 0.06% | 11,467,200 |
| 2015-03-18 | 2015-03-16 | 2.962 | 3,461,682 | +63,816 | 0.06% | 10,252,199 |
| 2015-03-17 | 2015-03-13 | 3.018 | 3,397,866 | +35,454 | 0.06% | 10,254,880 |
| 2015-03-16 | 2015-03-12 | 3.018 | 3,362,412 | +39,708 | 0.06% | 10,147,879 |
| 2015-03-12 | 2015-03-10 | 3.046 | 3,322,704 | +283,628 | 0.06% | 10,121,759 |
| 2015-03-11 | 2015-03-09 | 3.046 | 3,039,076 | +19,854 | 0.05% | 9,257,759 |
| 2015-03-10 | 2015-03-06 | 3.244 | 3,019,222 | +14,181 | 0.05% | 9,793,399 |
| 2015-03-09 | 2015-03-05 | 3.230 | 3,005,041 | +141,814 | 0.05% | 9,705,020 |
| 2015-03-06 | 2015-03-04 | 3.314 | 2,863,227 | +41,126 | 0.05% | 9,489,301 |
| 2015-02-27 | 2015-02-25 | 3.371 | 2,822,101 | -14,181 | 0.05% | 9,512,201 |
| 2015-02-24 | 2015-02-18 | 3.413 | 2,836,282 | +49,635 | 0.05% | 9,680,000 |
| 2015-02-13 | 2015-02-11 | 3.371 | 2,786,647 | -8,509 | 0.05% | 9,392,700 |
| 2015-02-11 | 2015-02-09 | 3.244 | 2,795,156 | -51,195 | 0.05% | 9,066,600 |
| 2015-02-10 | 2015-02-06 | 3.300 | 2,846,351 | +7,091 | 0.05% | 9,393,228 |
| 2015-02-09 | 2015-02-05 | 3.286 | 2,839,260 | +77,998 | 0.05% | 9,329,785 |
| 2015-02-06 | 2015-02-04 | 3.427 | 2,761,262 | +70,907 | 0.05% | 9,462,905 |
| 2015-02-05 | 2015-02-03 | 3.483 | 2,690,355 | -791,961 | 0.05% | 9,371,673 |
| 2015-02-04 | 2015-02-02 | 3.568 | 3,482,316 | +14,181 | 0.06% | 12,425,082 |
| 2015-02-03 | 2015-01-30 | 3.596 | 3,468,135 | -7,091 | 0.06% | 12,472,306 |
| 2015-02-02 | 2015-01-29 | 3.610 | 3,475,226 | -36,871 | 0.06% | 12,546,818 |
| 2015-01-30 | 2015-01-28 | 3.639 | 3,512,097 | -45,381 | 0.06% | 12,778,997 |
| 2015-01-29 | 2015-01-27 | 3.653 | 3,557,478 | -21,272 | 0.06% | 12,994,290 |
| 2015-01-28 | 2015-01-26 | 3.653 | 3,578,750 | +238,248 | 0.06% | 13,071,990 |
| 2015-01-27 | 2015-01-23 | 3.723 | 3,340,502 | -21,272 | 0.06% | 12,437,304 |
| 2015-01-26 | 2015-01-22 | 3.836 | 3,361,774 | -31,199 | 0.06% | 12,895,791 |
| 2015-01-23 | 2015-01-21 | 3.878 | 3,392,973 | -138,978 | 0.06% | 13,159,024 |
| 2015-01-22 | 2015-01-20 | 3.808 | 3,531,951 | -467,987 | 0.06% | 13,448,969 |
| 2015-01-21 | 2015-01-19 | 3.610 | 3,999,938 | -2,174,010 | 0.07% | 14,441,217 |
| 2015-01-20 | 2015-01-16 | 3.822 | 6,173,948 | -198,540 | 0.11% | 23,596,241 |
| 2015-01-19 | 2015-01-15 | 3.653 | 6,372,488 | +1,728,714 | 0.11% | 23,276,590 |
| 2015-01-16 | 2015-01-14 | 4.033 | 4,643,774 | +399,916 | 0.08% | 18,730,427 |
| 2015-01-15 | 2015-01-13 | 4.076 | 4,243,858 | +69,843 | 0.07% | 17,296,939 |
| 2015-01-14 | 2015-01-12 | 4.231 | 4,174,015 | -2,809,337 | 0.07% | 17,659,802 |
| 2015-01-12 | 2015-01-08 | 4.908 | 6,983,352 | -49,635 | 0.12% | 34,273,128 |
| 2015-01-08 | 2015-01-06 | 5.035 | 7,032,987 | -29,781 | 0.12% | 35,409,403 |
| 2015-01-07 | 2015-01-05 | 5.148 | 7,062,768 | -574,347 | 0.12% | 36,356,191 |
| 2015-01-06 | 2015-01-02 | 5.204 | 7,637,115 | +282,210 | 0.13% | 39,743,514 |
| 2015-01-02 | 2014-12-29 | 4.922 | 7,354,905 | -63,816 | 0.13% | 36,200,375 |
| 2014-12-30 | 2014-12-24 | 4.964 | 7,418,721 | +34,035 | 0.13% | 36,828,351 |
| 2014-12-29 | 2014-12-22 | 4.823 | 7,384,686 | -56,725 | 0.13% | 35,617,933 |
| 2014-12-23 | 2014-12-19 | 4.880 | 7,441,411 | -475,432 | 0.13% | 36,311,314 |
| 2014-12-22 | 2014-12-18 | 4.851 | 7,916,843 | -38,290 | 0.14% | 38,407,943 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,955,133 | -1,155,785 | 0.14% | 37,808,367 |
| 2014-12-18 | 2014-12-16 | 4.964 | 9,110,918 | +63,816 | 0.16% | 45,228,832 |
| 2014-12-17 | 2014-12-15 | 5.105 | 9,047,102 | -28,362 | 0.16% | 46,187,944 |
| 2014-12-16 | 2014-12-12 | 5.162 | 9,075,464 | -161,314 | 0.16% | 46,844,704 |
| 2014-12-12 | 2014-12-10 | 5.260 | 9,236,778 | +161,668 | 0.16% | 48,589,218 |
| 2014-12-11 | 2014-12-09 | 5.162 | 9,075,110 | +1,418 | 0.16% | 46,842,876 |
| 2014-12-08 | 2014-12-04 | 5.373 | 9,073,692 | +52,471 | 0.16% | 48,755,047 |
| 2014-12-05 | 2014-12-03 | 5.373 | 9,021,221 | +34,036 | 0.16% | 48,473,108 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,987,185 | +14,181 | 0.16% | 49,811,177 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,973,004 | +21,910 | 0.16% | 49,352,941 |
| 2014-12-01 | 2014-11-27 | 5.557 | 8,951,094 | -266,610 | 0.16% | 49,737,381 |
| 2014-11-28 | 2014-11-26 | 5.655 | 9,217,704 | -112,033 | 0.16% | 52,128,797 |
| 2014-11-27 | 2014-11-25 | 5.782 | 9,329,737 | +337,588 | 0.16% | 53,946,569 |
| 2014-11-26 | 2014-11-24 | 5.810 | 8,992,149 | +449,551 | 0.16% | 52,248,194 |
| 2014-11-25 | 2014-11-21 | 5.768 | 8,542,598 | -15,600 | 0.15% | 49,274,684 |
| 2014-11-24 | 2014-11-20 | 5.796 | 8,558,198 | +66,653 | 0.15% | 49,606,059 |
| 2014-11-21 | 2014-11-19 | 5.810 | 8,491,545 | +274,481 | 0.15% | 49,339,473 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,217,064 | -21,272 | 0.14% | 47,512,852 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,238,336 | +340,354 | 0.15% | 45,893,076 |
| 2014-11-18 | 2014-11-14 | 5.712 | 7,897,982 | +153,159 | 0.14% | 45,110,925 |
| 2014-11-17 | 2014-11-13 | 5.486 | 7,744,823 | -70,907 | 0.14% | 42,488,526 |
| 2014-11-14 | 2014-11-12 | 5.528 | 7,815,730 | -18,436 | 0.14% | 43,208,201 |
| 2014-11-12 | 2014-11-10 | 5.458 | 7,834,166 | -87,924 | 0.14% | 42,757,697 |
| 2014-11-11 | 2014-11-07 | 5.359 | 7,922,090 | -341,772 | 0.14% | 42,455,498 |
| 2014-11-10 | 2014-11-06 | 5.007 | 8,263,862 | +1,418 | 0.15% | 41,373,473 |
| 2014-11-04 | 2014-10-31 | 4.950 | 8,262,444 | +7,090 | 0.15% | 40,900,274 |
| 2014-10-31 | 2014-10-29 | 4.880 | 8,255,354 | -14,181 | 0.15% | 40,283,052 |
| 2014-10-30 | 2014-10-28 | 4.978 | 8,269,535 | -1,418 | 0.15% | 41,168,625 |
| 2014-10-23 | 2014-10-21 | 5.077 | 8,270,953 | +148,905 | 0.15% | 41,992,200 |
| 2014-10-22 | 2014-10-20 | 5.049 | 8,122,048 | +28,363 | 0.14% | 41,007,109 |
| 2014-10-21 | 2014-10-17 | 5.049 | 8,093,685 | -99,270 | 0.14% | 40,863,908 |
| 2014-10-17 | 2014-10-15 | 5.162 | 8,192,955 | +85,088 | 0.14% | 42,289,468 |
| 2014-10-16 | 2014-10-14 | 5.148 | 8,107,867 | +327,591 | 0.14% | 41,735,926 |
| 2014-10-15 | 2014-10-13 | 5.162 | 7,780,276 | -201,376 | 0.14% | 40,159,349 |
| 2014-10-14 | 2014-10-10 | 5.218 | 7,981,652 | -14,182 | 0.14% | 41,649,048 |
| 2014-10-09 | 2014-10-07 | 5.260 | 7,995,834 | -69,985 | 0.14% | 42,061,347 |
| 2014-10-07 | 2014-10-03 | 5.105 | 8,065,819 | -82,252 | 0.14% | 41,178,224 |
| 2014-10-06 | 2014-09-30 | 5.063 | 8,148,071 | -69,773 | 0.14% | 41,253,407 |
| 2014-09-30 | 2014-09-26 | 5.359 | 8,217,844 | +89,343 | 0.14% | 44,040,482 |
| 2014-09-29 | 2014-09-25 | 5.232 | 8,128,501 | +9,927 | 0.14% | 42,529,957 |
| 2014-09-26 | 2014-09-24 | 5.204 | 8,118,574 | -361,626 | 0.15% | 42,249,025 |
| 2014-09-25 | 2014-09-23 | 4.908 | 8,480,200 | +2,008,088 | 0.15% | 41,619,409 |
| 2014-09-24 | 2014-09-22 | 4.978 | 6,472,112 | +157,414 | 0.12% | 32,220,428 |
| 2014-09-23 | 2014-09-19 | 5.063 | 6,314,698 | -19,854 | 0.11% | 31,971,102 |
| 2014-09-22 | 2014-09-18 | 5.148 | 6,334,552 | -389,989 | 0.12% | 32,607,638 |
| 2014-09-19 | 2014-09-17 | 5.105 | 6,724,541 | +55,307 | 0.12% | 34,330,631 |
| 2014-09-18 | 2014-09-16 | 5.105 | 6,669,234 | +106,361 | 0.12% | 34,048,274 |
| 2014-09-17 | 2014-09-15 | 5.148 | 6,562,873 | +14,181 | 0.12% | 33,782,940 |
| 2014-09-15 | 2014-09-11 | 5.246 | 6,548,692 | -63,816 | 0.12% | 34,356,434 |
| 2014-09-10 | 2014-09-05 | 5.317 | 6,612,508 | -408,425 | 0.12% | 35,157,512 |
| 2014-09-05 | 2014-09-03 | 5.260 | 7,020,933 | +147,487 | 0.13% | 36,932,970 |
| 2014-09-04 | 2014-09-02 | 5.232 | 6,873,446 | +1,418 | 0.12% | 35,963,256 |
| 2014-09-03 | 2014-09-01 | 5.260 | 6,872,028 | +45,381 | 0.12% | 36,149,669 |
| 2014-09-02 | 2014-08-29 | 5.458 | 6,826,647 | -4,255 | 0.12% | 37,258,810 |
| 2014-09-01 | 2014-08-28 | 5.190 | 6,830,902 | +80,834 | 0.12% | 35,451,649 |
| 2014-08-29 | 2014-08-27 | 5.303 | 6,750,068 | -73,743 | 0.12% | 35,793,698 |
| 2014-08-28 | 2014-08-26 | 5.289 | 6,823,811 | -190,031 | 0.12% | 36,088,500 |
| 2014-08-27 | 2014-08-25 | 5.733 | 7,013,842 | +177,268 | 0.13% | 40,211,186 |
| 2014-08-26 | 2014-08-22 | 5.718 | 6,836,574 | +722,786 | 0.12% | 39,094,901 |
| 2014-08-25 | 2014-08-21 | 5.733 | 6,113,788 | +157,261 | 0.12% | 35,051,070 |
| 2014-08-22 | 2014-08-20 | 5.762 | 5,956,527 | -150,424 | 0.11% | 34,323,706 |
| 2014-08-21 | 2014-08-19 | 5.689 | 6,106,951 | -10,940 | 0.12% | 34,743,925 |
| 2014-08-20 | 2014-08-18 | 5.660 | 6,117,891 | +157,262 | 0.12% | 34,627,213 |
| 2014-08-18 | 2014-08-14 | 5.645 | 5,960,629 | +9,572 | 0.11% | 33,649,935 |
| 2014-08-15 | 2014-08-13 | 5.645 | 5,951,057 | +177,774 | 0.11% | 33,595,898 |
| 2014-08-14 | 2014-08-12 | 5.645 | 5,773,283 | +255,722 | 0.11% | 32,592,299 |
| 2014-08-12 | 2014-08-08 | 5.543 | 5,517,561 | +112,134 | 0.11% | 30,583,782 |
| 2014-08-11 | 2014-08-07 | 5.616 | 5,405,427 | +68,375 | 0.10% | 30,357,505 |
| 2014-08-08 | 2014-08-06 | 5.616 | 5,337,052 | +82,049 | 0.10% | 29,973,503 |
| 2014-08-07 | 2014-08-05 | 5.631 | 5,255,003 | -378,795 | 0.10% | 29,589,562 |
| 2014-08-06 | 2014-08-04 | 5.645 | 5,633,798 | -92,990 | 0.11% | 31,804,855 |
| 2014-08-05 | 2014-08-01 | 5.660 | 5,726,788 | +423,923 | 0.11% | 32,413,573 |
| 2014-08-04 | 2014-07-31 | 5.748 | 5,302,865 | +354,181 | 0.10% | 30,479,509 |
| 2014-08-01 | 2014-07-30 | 5.660 | 4,948,684 | +880,665 | 0.10% | 28,009,511 |
| 2014-07-31 | 2014-07-29 | 5.835 | 4,068,019 | +123,075 | 0.08% | 23,738,906 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,944,944 | -1,862,526 | 0.08% | 24,405,407 |
| 2014-07-28 | 2014-07-24 | 5.806 | 5,807,470 | +13,675 | 0.11% | 33,719,593 |
| 2014-07-25 | 2014-07-23 | 5.792 | 5,793,795 | +8,205 | 0.11% | 33,555,456 |
| 2014-07-24 | 2014-07-22 | 5.821 | 5,785,590 | +79,315 | 0.11% | 33,677,168 |
| 2014-07-23 | 2014-07-21 | 5.718 | 5,706,275 | -1,074,850 | 0.11% | 32,631,294 |
| 2014-07-22 | 2014-07-18 | 5.762 | 6,781,125 | -9,572 | 0.13% | 39,075,344 |
| 2014-07-21 | 2014-07-17 | 5.850 | 6,790,697 | +9,572 | 0.13% | 39,726,397 |
| 2014-07-18 | 2014-07-16 | 5.806 | 6,781,125 | +1,367 | 0.13% | 39,372,872 |
| 2014-07-15 | 2014-07-11 | 5.762 | 6,779,758 | +205,124 | 0.13% | 39,067,467 |
| 2014-07-14 | 2014-07-10 | 5.792 | 6,574,634 | +131,280 | 0.13% | 38,077,779 |
| 2014-07-08 | 2014-07-04 | 5.996 | 6,443,354 | -387,001 | 0.14% | 38,636,759 |
| 2014-07-07 | 2014-07-03 | 5.967 | 6,830,355 | -704,327 | 0.14% | 40,757,570 |
| 2014-07-04 | 2014-07-02 | 5.850 | 7,534,682 | -294,011 | 0.16% | 44,078,799 |
| 2014-07-03 | 2014-06-30 | 5.952 | 7,828,693 | -1,867,996 | 0.16% | 46,600,278 |
| 2014-07-02 | 2014-06-27 | 5.923 | 9,696,689 | +1,203,394 | 0.20% | 57,435,886 |
| 2014-06-30 | 2014-06-26 | 5.806 | 8,493,295 | +273,499 | 0.18% | 49,314,150 |
| 2014-06-27 | 2014-06-25 | 5.748 | 8,219,796 | +190,081 | 0.17% | 47,245,280 |
| 2014-06-26 | 2014-06-24 | 5.470 | 8,029,715 | +27,350 | 0.17% | 43,921,440 |
| 2014-06-25 | 2014-06-23 | 5.367 | 8,002,365 | +117,605 | 0.17% | 42,952,580 |
| 2014-06-23 | 2014-06-19 | 5.601 | 7,884,760 | +151,791 | 0.17% | 44,166,409 |
| 2014-06-20 | 2014-06-18 | 5.675 | 7,732,969 | +259,824 | 0.16% | 43,881,638 |
| 2014-06-19 | 2014-06-17 | 5.601 | 7,473,145 | -437,598 | 0.16% | 41,860,752 |
| 2014-06-18 | 2014-06-16 | 5.733 | 7,910,743 | +518,280 | 0.17% | 45,353,226 |
| 2014-06-17 | 2014-06-13 | 5.689 | 7,392,463 | -315,891 | 0.16% | 42,057,514 |
| 2014-06-16 | 2014-06-12 | 5.718 | 7,708,354 | +526,485 | 0.16% | 44,080,169 |
| 2014-06-13 | 2014-06-11 | 5.587 | 7,181,869 | +68,375 | 0.15% | 40,124,135 |
| 2014-06-12 | 2014-06-10 | 5.601 | 7,113,494 | -2,735 | 0.15% | 39,846,170 |
| 2014-06-11 | 2014-06-09 | 5.689 | 7,116,229 | +17,777 | 0.15% | 40,485,952 |
| 2014-06-10 | 2014-06-06 | 5.645 | 7,098,452 | -313,361 | 0.15% | 40,073,363 |
| 2014-06-09 | 2014-06-05 | 5.675 | 7,411,813 | +475,888 | 0.16% | 42,059,201 |
| 2014-06-06 | 2014-06-04 | 5.528 | 6,935,925 | -21,880 | 0.15% | 38,344,319 |
| 2014-06-05 | 2014-06-03 | 5.528 | 6,957,805 | +31,452 | 0.15% | 38,465,279 |
| 2014-06-04 | 2014-05-30 | 5.528 | 6,926,353 | +322,729 | 0.15% | 38,291,401 |
| 2014-06-03 | 2014-05-29 | 5.060 | 6,603,624 | +10,940 | 0.14% | 33,416,678 |
| 2014-05-30 | 2014-05-28 | 5.119 | 6,592,684 | +1,367 | 0.14% | 33,746,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 6,591,317 | -426,658 | 0.14% | 33,450,800 |
| 2014-05-28 | 2014-05-26 | 5.207 | 7,017,975 | -43,760 | 0.15% | 36,539,841 |
| 2014-05-27 | 2014-05-23 | 5.177 | 7,061,735 | +283,071 | 0.15% | 36,561,122 |
| 2014-05-26 | 2014-05-22 | 4.987 | 6,778,664 | -56,067 | 0.14% | 33,806,742 |
| 2014-05-23 | 2014-05-21 | 4.885 | 6,834,731 | +1,368 | 0.14% | 33,386,641 |
| 2014-05-20 | 2014-05-16 | 4.841 | 6,833,363 | -34,188 | 0.14% | 33,080,139 |
| 2014-05-19 | 2014-05-15 | 4.899 | 6,867,551 | -27,349 | 0.14% | 33,647,402 |
| 2014-05-16 | 2014-05-14 | 4.826 | 6,894,900 | -47,863 | 0.14% | 33,277,198 |
| 2014-05-15 | 2014-05-13 | 4.695 | 6,942,763 | +2,735 | 0.15% | 32,594,341 |
| 2014-05-14 | 2014-05-12 | 4.753 | 6,940,028 | -21,880 | 0.15% | 32,987,501 |
| 2014-05-13 | 2014-05-09 | 4.402 | 6,961,908 | +27,350 | 0.15% | 30,647,822 |
| 2014-05-08 | 2014-05-05 | 5.002 | 6,934,558 | -24,615 | 0.15% | 34,685,641 |
| 2014-05-02 | 2014-04-29 | 4.885 | 6,959,173 | -36,922 | 0.15% | 33,994,522 |
| 2014-04-30 | 2014-04-28 | 5.046 | 6,996,095 | +13,675 | 0.15% | 35,300,400 |
| 2014-04-29 | 2014-04-25 | 5.280 | 6,982,420 | +69,742 | 0.15% | 36,865,320 |
| 2014-04-28 | 2014-04-24 | 5.265 | 6,912,678 | +36,922 | 0.15% | 36,396,001 |
| 2014-04-25 | 2014-04-23 | 5.353 | 6,875,756 | -13,674 | 0.15% | 36,804,963 |
| 2014-04-23 | 2014-04-17 | 5.207 | 6,889,430 | -27,350 | 0.15% | 35,870,558 |
| 2014-04-22 | 2014-04-16 | 5.207 | 6,916,780 | -13,675 | 0.15% | 36,012,958 |
| 2014-04-15 | 2014-04-11 | 5.163 | 6,930,455 | +32,820 | 0.15% | 35,780,079 |
| 2014-04-14 | 2014-04-10 | 5.265 | 6,897,635 | +229,738 | 0.15% | 36,316,798 |
| 2014-04-10 | 2014-04-08 | 5.031 | 6,667,897 | -155,894 | 0.14% | 33,546,882 |
| 2014-04-08 | 2014-04-04 | 5.133 | 6,823,791 | -41,025 | 0.14% | 35,029,801 |
| 2014-04-07 | 2014-04-03 | 5.265 | 6,864,816 | -6,837 | 0.15% | 36,144,002 |
| 2014-04-04 | 2014-04-02 | 5.338 | 6,871,653 | +42,392 | 0.15% | 36,682,500 |
| 2014-04-03 | 2014-04-01 | 5.411 | 6,829,261 | +6,838 | 0.14% | 36,955,601 |
| 2014-04-02 | 2014-03-31 | 5.177 | 6,822,423 | +13,675 | 0.14% | 35,322,119 |
| 2014-03-28 | 2014-03-26 | 5.514 | 6,808,748 | +75,212 | 0.14% | 37,541,658 |
| 2014-03-27 | 2014-03-25 | 5.265 | 6,733,536 | +330,933 | 0.14% | 35,452,799 |
| 2014-03-26 | 2014-03-24 | 5.645 | 6,402,603 | +68,375 | 0.14% | 36,145,041 |
| 2014-03-25 | 2014-03-21 | 5.733 | 6,334,228 | +65,639 | 0.13% | 36,314,879 |
| 2014-03-24 | 2014-03-20 | 5.865 | 6,268,589 | -6,837 | 0.13% | 36,763,683 |
| 2014-03-21 | 2014-03-19 | 5.850 | 6,275,426 | +41,025 | 0.13% | 36,712,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 6,234,401 | -57,435 | 0.13% | 37,201,439 |
| 2014-03-19 | 2014-03-17 | 5.777 | 6,291,836 | -36,922 | 0.13% | 36,347,900 |
| 2014-03-18 | 2014-03-14 | 5.938 | 6,328,758 | +395,205 | 0.13% | 37,579,358 |
| 2014-03-17 | 2014-03-13 | 6.084 | 5,933,553 | -84,784 | 0.13% | 36,100,482 |
| 2014-03-14 | 2014-03-12 | 6.143 | 6,018,337 | +190,081 | 0.13% | 36,968,398 |
| 2014-03-13 | 2014-03-11 | 6.640 | 5,828,256 | -2,182,519 | 0.12% | 38,698,962 |
| 2014-03-12 | 2014-03-10 | 6.918 | 8,010,775 | +384,266 | 0.17% | 55,416,681 |
| 2014-03-11 | 2014-03-07 | 6.362 | 7,626,509 | -28,718 | 0.16% | 48,519,898 |
| 2014-03-10 | 2014-03-06 | 6.450 | 7,655,227 | -49,229 | 0.16% | 49,374,363 |
| 2014-03-07 | 2014-03-05 | 5.996 | 7,704,456 | -166,835 | 0.16% | 46,198,798 |
| 2014-03-06 | 2014-03-04 | 5.689 | 7,871,291 | -27,349 | 0.17% | 44,781,683 |
| 2014-03-05 | 2014-03-03 | 5.558 | 7,898,640 | +34,187 | 0.17% | 43,897,598 |
| 2014-03-04 | 2014-02-28 | 5.689 | 7,864,453 | +15,042 | 0.17% | 44,742,780 |
| 2014-03-03 | 2014-02-27 | 5.733 | 7,849,411 | +34,188 | 0.17% | 45,001,602 |
| 2014-02-28 | 2014-02-26 | 5.806 | 7,815,223 | -27,350 | 0.17% | 45,377,098 |
| 2014-02-27 | 2014-02-25 | 5.514 | 7,842,573 | -328,199 | 0.17% | 43,241,899 |
| 2014-02-26 | 2014-02-24 | 5.865 | 8,170,772 | -21,879 | 0.17% | 47,919,503 |
| 2014-02-25 | 2014-02-21 | 6.084 | 8,192,651 | -430,761 | 0.17% | 49,845,117 |
| 2014-02-24 | 2014-02-20 | 6.099 | 8,623,412 | -181,876 | 0.18% | 52,592,041 |
| 2014-02-21 | 2014-02-19 | 6.070 | 8,805,288 | +103,929 | 0.19% | 53,443,698 |
| 2014-02-20 | 2014-02-18 | 6.113 | 8,701,359 | -134,014 | 0.19% | 53,194,681 |
| 2014-02-19 | 2014-02-17 | 6.055 | 8,835,373 | +750,754 | 0.19% | 53,497,079 |
| 2014-02-18 | 2014-02-14 | 6.113 | 8,084,619 | +289,908 | 0.17% | 49,424,317 |
| 2014-02-17 | 2014-02-13 | 5.616 | 7,794,711 | +67,007 | 0.17% | 43,776,000 |
| 2014-02-14 | 2014-02-12 | 5.221 | 7,727,704 | +13,675 | 0.16% | 40,348,141 |
| 2014-02-13 | 2014-02-11 | 5.177 | 7,714,029 | +202,389 | 0.16% | 39,938,281 |
| 2014-02-12 | 2014-02-10 | 5.280 | 7,511,640 | +207,859 | 0.16% | 39,659,461 |
| 2014-02-11 | 2014-02-07 | 5.104 | 7,303,781 | +46,495 | 0.16% | 37,280,181 |
| 2014-02-10 | 2014-02-06 | 5.353 | 7,257,286 | +1,367 | 0.15% | 38,847,239 |
| 2014-02-07 | 2014-02-05 | 5.382 | 7,255,919 | -329,565 | 0.15% | 39,052,162 |
| 2014-02-06 | 2014-02-04 | 5.806 | 7,585,484 | +6,837 | 0.16% | 44,043,177 |
| 2014-02-05 | 2014-01-30 | 5.894 | 7,578,647 | -72,477 | 0.16% | 44,668,520 |
| 2014-02-04 | 2014-01-28 | 5.762 | 7,651,124 | -13,675 | 0.16% | 44,088,599 |
| 2014-01-29 | 2014-01-27 | 5.353 | 7,664,799 | +752,121 | 0.16% | 41,028,600 |
| 2014-01-28 | 2014-01-24 | 5.514 | 6,912,678 | -36,922 | 0.15% | 38,114,701 |
| 2014-01-27 | 2014-01-23 | 6.216 | 6,949,600 | +217,431 | 0.15% | 43,196,999 |
| 2014-01-24 | 2014-01-22 | 6.157 | 6,732,169 | -105,297 | 0.14% | 41,451,662 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,837,466 | -544,262 | 0.15% | 44,300,002 |
| 2014-01-22 | 2014-01-20 | 6.421 | 7,381,728 | +726,139 | 0.17% | 47,394,440 |
| 2014-01-21 | 2014-01-17 | 5.426 | 6,655,589 | +248,884 | 0.16% | 36,113,139 |
| 2014-01-20 | 2014-01-16 | 5.104 | 6,406,705 | +488,195 | 0.15% | 32,701,298 |
| 2014-01-09 | 2014-01-07 | 3.130 | 5,918,510 | +34,187 | 0.14% | 18,523,839 |
| 2014-01-08 | 2014-01-06 | 3.071 | 5,884,323 | +34,187 | 0.14% | 18,072,600 |
| 2014-01-07 | 2014-01-03 | 3.144 | 5,850,136 | +34,188 | 0.14% | 18,395,401 |
| 2014-01-06 | 2014-01-02 | 3.276 | 5,815,948 | -34,188 | 0.14% | 19,053,439 |
| 2013-12-30 | 2013-12-24 | 3.115 | 5,850,136 | -34,187 | 0.14% | 18,224,281 |
| 2013-12-23 | 2013-12-19 | 3.027 | 5,884,323 | -13,675 | 0.14% | 17,814,420 |
| 2013-12-20 | 2013-12-18 | 2.925 | 5,897,998 | -34,187 | 0.14% | 17,252,000 |
| 2013-12-18 | 2013-12-16 | 2.837 | 5,932,185 | -13,675 | 0.14% | 16,831,439 |
| 2013-12-09 | 2013-12-05 | 2.837 | 5,945,860 | +34,187 | 0.14% | 16,870,239 |
| 2013-12-06 | 2013-12-04 | 2.720 | 5,911,673 | -110,767 | 0.14% | 16,081,560 |
| 2013-12-04 | 2013-12-02 | 2.852 | 6,022,440 | +34,188 | 0.14% | 17,175,601 |
| 2013-12-03 | 2013-11-29 | 2.823 | 5,988,252 | +13,674 | 0.14% | 16,902,939 |
| 2013-12-02 | 2013-11-28 | 2.910 | 5,974,578 | +34,188 | 0.14% | 17,388,621 |
| 2013-11-29 | 2013-11-27 | 2.969 | 5,940,390 | -34,188 | 0.14% | 17,636,639 |
| 2013-11-28 | 2013-11-26 | 2.984 | 5,974,578 | +82,050 | 0.14% | 17,825,521 |
| 2013-11-27 | 2013-11-25 | 3.203 | 5,892,528 | -34,187 | 0.14% | 18,873,420 |
| 2013-11-22 | 2013-11-20 | 3.042 | 5,926,715 | +31,452 | 0.14% | 18,029,439 |
| 2013-11-21 | 2013-11-19 | 3.071 | 5,895,263 | +21,880 | 0.14% | 18,106,200 |
| 2013-11-20 | 2013-11-18 | 2.969 | 5,873,383 | +77,947 | 0.14% | 17,437,700 |
| 2013-11-18 | 2013-11-14 | 2.969 | 5,795,436 | +410,248 | 0.14% | 17,206,280 |
| 2013-11-15 | 2013-11-13 | 3.174 | 5,385,188 | +34,187 | 0.13% | 17,090,920 |
| 2013-11-14 | 2013-11-12 | 3.276 | 5,351,001 | +34,188 | 0.13% | 17,530,241 |
| 2013-11-12 | 2013-11-08 | 3.495 | 5,316,813 | +34,187 | 0.13% | 18,584,639 |
| 2013-11-06 | 2013-11-04 | 3.466 | 5,282,626 | +34,187 | 0.12% | 18,310,620 |
| 2013-11-05 | 2013-11-01 | 3.525 | 5,248,439 | +4,103 | 0.12% | 18,499,161 |
| 2013-10-28 | 2013-10-24 | 3.393 | 5,244,336 | -20,513 | 0.12% | 17,794,399 |
| 2013-10-25 | 2013-10-23 | 3.422 | 5,264,849 | -42,392 | 0.12% | 18,018,001 |
| 2013-10-22 | 2013-10-18 | 3.393 | 5,307,241 | -34,187 | 0.13% | 18,007,840 |
| 2013-10-17 | 2013-10-15 | 3.320 | 5,341,428 | +165,466 | 0.13% | 17,733,239 |
| 2013-10-09 | 2013-10-07 | 3.481 | 5,175,962 | +136,750 | 0.12% | 18,016,602 |
| 2013-10-07 | 2013-10-03 | 3.905 | 5,039,212 | -199,654 | 0.12% | 19,677,899 |
| 2013-09-26 | 2013-09-24 | 3.408 | 5,238,866 | -68,375 | 0.12% | 17,852,459 |
| 2013-09-18 | 2013-09-16 | 3.159 | 5,307,241 | +20,513 | 0.13% | 16,765,920 |
| 2013-09-13 | 2013-09-11 | 3.144 | 5,286,728 | +13,674 | 0.13% | 16,623,798 |
| 2013-09-11 | 2013-09-09 | 3.144 | 5,273,054 | +68,375 | 0.13% | 16,580,801 |
| 2013-09-09 | 2013-09-05 | 2.910 | 5,204,679 | +136,749 | 0.12% | 15,147,880 |
| 2013-09-06 | 2013-09-04 | 2.940 | 5,067,930 | +68,375 | 0.12% | 14,898,121 |
| 2013-09-05 | 2013-09-03 | 2.940 | 4,999,555 | +6,838 | 0.12% | 14,697,120 |
| 2013-09-04 | 2013-09-02 | 2.940 | 4,992,717 | +13,674 | 0.12% | 14,677,019 |
| 2013-08-30 | 2013-08-28 | 2.881 | 4,979,043 | +68,375 | 0.12% | 14,345,541 |
| 2013-08-26 | 2013-08-22 | 3.207 | 4,910,668 | +360,877 | 0.12% | 15,749,808 |
| 2013-08-23 | 2013-08-21 | 3.253 | 4,549,791 | -19,549 | 0.11% | 14,801,840 |
| 2013-08-22 | 2013-08-20 | 3.192 | 4,569,340 | +254,142 | 0.12% | 14,584,959 |
| 2013-08-12 | 2013-08-08 | 3.192 | 4,315,198 | -13,033 | 0.11% | 13,773,759 |
| 2013-08-08 | 2013-08-06 | 3.084 | 4,328,231 | +6,516 | 0.11% | 13,350,419 |
| 2013-07-18 | 2013-07-16 | 2.916 | 4,321,715 | -11,730 | 0.11% | 12,600,800 |
| 2013-07-17 | 2013-07-15 | 2.778 | 4,333,445 | +11,730 | 0.11% | 12,036,501 |
| 2013-07-12 | 2013-07-10 | 2.747 | 4,321,715 | -13,033 | 0.11% | 11,871,280 |
| 2013-07-11 | 2013-07-09 | 2.732 | 4,334,748 | +13,033 | 0.11% | 11,840,561 |
| 2013-06-28 | 2013-06-26 | 2.624 | 4,321,715 | +6,517 | 0.11% | 11,340,720 |
| 2013-06-27 | 2013-06-25 | 2.609 | 4,315,198 | -11,730 | 0.11% | 11,257,399 |
| 2013-06-14 | 2013-06-11 | 2.670 | 4,326,928 | -83,411 | 0.11% | 11,553,600 |
| 2013-06-13 | 2013-06-10 | 2.701 | 4,410,339 | +19,550 | 0.11% | 11,911,681 |
| 2013-06-10 | 2013-06-06 | 2.762 | 4,390,789 | -39,099 | 0.11% | 12,128,399 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,429,888 | -65,165 | 0.11% | 12,304,380 |
| 2013-06-05 | 2013-06-03 | 2.732 | 4,495,053 | +175,945 | 0.11% | 12,278,441 |
| 2013-06-04 | 2013-05-31 | 2.701 | 4,319,108 | +390,987 | 0.11% | 11,665,279 |
| 2013-06-03 | 2013-05-30 | 2.762 | 3,928,121 | +753,303 | 0.10% | 10,850,400 |
| 2013-05-31 | 2013-05-29 | 2.808 | 3,174,818 | -125,116 | 0.08% | 8,915,759 |
| 2013-05-30 | 2013-05-28 | 2.686 | 3,299,934 | +151,182 | 0.08% | 8,861,999 |
| 2013-05-28 | 2013-05-24 | 2.455 | 3,148,752 | +651,645 | 0.08% | 7,731,199 |
| 2013-05-27 | 2013-05-23 | 2.455 | 2,497,107 | +112,083 | 0.06% | 6,131,201 |
| 2013-05-21 | 2013-05-16 | 2.501 | 2,385,024 | -13,033 | 0.06% | 5,965,801 |
| 2013-05-08 | 2013-05-06 | 2.287 | 2,398,057 | -19,549 | 0.06% | 5,483,201 |
| 2013-05-02 | 2013-04-29 | 2.026 | 2,417,606 | -87,320 | 0.06% | 4,897,200 |
| 2013-04-29 | 2013-04-25 | 1.964 | 2,504,926 | -145,969 | 0.06% | 4,920,319 |
| 2013-04-05 | 2013-04-02 | 1.995 | 2,650,895 | -45,615 | 0.07% | 5,288,400 |
| 2013-04-03 | 2013-03-28 | 1.995 | 2,696,510 | +62,558 | 0.07% | 5,379,399 |
| 2013-04-02 | 2013-03-27 | 1.995 | 2,633,952 | +113,386 | 0.07% | 5,254,599 |
| 2013-03-28 | 2013-03-26 | 1.964 | 2,520,566 | +1,356,727 | 0.06% | 4,951,040 |
| 2013-03-27 | 2013-03-25 | 1.964 | 1,163,839 | +621,670 | 0.03% | 2,286,079 |
| 2013-03-26 | 2013-03-22 | 1.995 | 542,169 | +351,888 | 0.01% | 1,081,599 |
| 2013-03-25 | 2013-03-21 | 1.964 | 190,281 | -6,516 | 0.00% | 373,761 |
| 2013-03-22 | 2013-03-20 | 1.949 | 196,797 | +32,582 | 0.00% | 383,540 |
| 2013-03-11 | 2013-03-07 | 2.026 | 164,215 | +5,213 | 0.00% | 332,641 |
| 2013-02-19 | 2013-02-15 | 2.118 | 159,002 | +9,123 | 0.00% | 336,721 |
| 2013-02-18 | 2013-02-14 | 2.026 | 149,879 | +6,517 | 0.00% | 303,601 |
| 2013-02-15 | 2013-02-08 | 2.041 | 143,362 | -19,549 | 0.00% | 292,600 |
| 2013-02-06 | 2013-02-04 | 1.888 | 162,911 | -6,517 | 0.00% | 307,499 |
| 2013-01-25 | 2013-01-23 | 1.888 | 169,428 | +16,943 | 0.00% | 319,800 |
| 2012-12-21 | 2012-12-19 | 1.811 | 152,485 | +7,820 | 0.00% | 276,120 |
| 2012-12-14 | 2012-12-12 | 1.841 | 144,665 | +19,549 | 0.00% | 266,399 |
| 2012-12-07 | 2012-12-05 | 1.795 | 125,116 | -136,846 | 0.00% | 224,640 |
| 2012-12-05 | 2012-12-03 | 1.841 | 261,962 | -188,977 | 0.01% | 482,401 |
| 2012-11-27 | 2012-11-23 | 1.857 | 450,939 | -200,707 | 0.01% | 837,320 |
| 2012-11-26 | 2012-11-22 | 1.857 | 651,646 | -205,920 | 0.02% | 1,210,000 |
| 2012-11-23 | 2012-11-21 | 1.857 | 857,566 | -228,076 | 0.02% | 1,592,360 |
| 2012-11-22 | 2012-11-20 | 1.857 | 1,085,642 | -16,943 | 0.03% | 2,015,860 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,102,585 | -162,911 | 0.03% | 2,081,161 |
| 2012-10-30 | 2012-10-26 | 1.765 | 1,265,496 | +684,228 | 0.03% | 2,233,300 |
| 2012-08-24 | 2012-08-22 | 1.915 | 581,268 | -299,676 | 0.01% | 1,113,216 |
| 2012-07-31 | 2012-07-27 | 1.932 | 880,944 | -12,218 | 0.02% | 1,701,561 |
| 2012-07-25 | 2012-07-23 | 1.932 | 893,162 | -12,218 | 0.02% | 1,725,160 |
| 2012-07-03 | 2012-06-28 | 1.882 | 905,380 | +24,436 | 0.02% | 1,704,299 |
| 2012-06-25 | 2012-06-21 | 1.850 | 880,944 | +30,546 | 0.02% | 1,629,461 |
| 2012-06-18 | 2012-06-14 | 1.588 | 850,398 | -30,546 | 0.02% | 1,350,240 |
| 2012-05-30 | 2012-05-28 | 1.473 | 880,944 | +18,328 | 0.02% | 1,297,801 |
| 2012-03-06 | 2012-03-02 | 1.817 | 862,616 | -79,419 | 0.02% | 1,567,320 |
| 2012-03-02 | 2012-02-29 | 1.801 | 942,035 | +497,287 | 0.03% | 1,696,199 |
| 2012-02-14 | 2012-02-10 | 1.768 | 444,748 | +30,546 | 0.01% | 786,240 |
| 2011-11-16 | 2011-11-14 | 1.702 | 414,202 | -61,092 | 0.01% | 705,119 |
| 2011-11-14 | 2011-11-10 | 1.653 | 475,294 | -305,459 | 0.01% | 785,780 |
| 2011-10-17 | 2011-10-13 | 1.882 | 780,753 | -1,222 | 0.02% | 1,469,700 |
| 2011-10-03 | 2011-09-28 | 1.768 | 781,975 | +61,092 | 0.02% | 1,382,400 |
| 2011-08-18 | 2011-08-16 | 2.137 | 720,883 | +13,970 | 0.02% | 1,540,249 |
| 2011-08-11 | 2011-08-09 | 1.953 | 706,913 | +59,908 | 0.02% | 1,380,601 |
| 2011-08-09 | 2011-08-05 | 2.036 | 647,005 | +29,954 | 0.02% | 1,317,601 |
| 2011-08-05 | 2011-08-03 | 2.087 | 617,051 | +155,761 | 0.02% | 1,287,500 |
| 2011-07-28 | 2011-07-26 | 2.120 | 461,290 | +29,954 | 0.01% | 977,899 |
| 2011-07-11 | 2011-07-07 | 2.120 | 431,336 | +29,953 | 0.01% | 914,399 |
| 2011-07-08 | 2011-07-06 | 2.120 | 401,383 | +59,908 | 0.01% | 850,901 |
| 2011-06-29 | 2011-06-27 | 2.070 | 341,475 | +51,521 | 0.01% | 706,801 |
| 2011-06-27 | 2011-06-23 | 2.070 | 289,954 | +41,936 | 0.01% | 600,160 |
| 2011-06-24 | 2011-06-22 | 2.087 | 248,018 | +149,769 | 0.01% | 517,499 |
| 2011-06-21 | 2011-06-17 | 2.153 | 98,249 | -5,991 | 0.00% | 211,560 |
| 2011-05-20 | 2011-05-18 | 2.170 | 104,240 | -149,769 | 0.00% | 226,201 |
| 2011-05-18 | 2011-05-16 | 2.120 | 254,009 | -89,862 | 0.01% | 538,479 |
| 2011-05-17 | 2011-05-13 | 2.153 | 343,871 | +5,991 | 0.01% | 740,460 |
| 2011-05-16 | 2011-05-12 | 2.137 | 337,880 | -65,899 | 0.01% | 721,919 |
| 2011-05-13 | 2011-05-11 | 2.137 | 403,779 | -53,917 | 0.01% | 862,720 |
| 2011-05-12 | 2011-05-09 | 2.120 | 457,696 | +17,972 | 0.01% | 970,280 |
| 2011-05-11 | 2011-05-06 | 2.103 | 439,724 | +5,991 | 0.01% | 924,841 |
| 2011-05-09 | 2011-05-05 | 2.103 | 433,733 | -101,843 | 0.01% | 912,240 |
| 2011-05-06 | 2011-05-04 | 2.087 | 535,576 | +71,889 | 0.01% | 1,117,500 |
| 2011-05-05 | 2011-05-03 | 2.087 | 463,687 | -119,815 | 0.01% | 967,501 |
| 2011-05-04 | 2011-04-29 | 2.103 | 583,502 | +179,723 | 0.02% | 1,227,239 |
| 2011-04-29 | 2011-04-27 | 2.153 | 403,779 | +89,862 | 0.01% | 869,460 |
| 2011-04-28 | 2011-04-26 | 2.137 | 313,917 | +8,387 | 0.01% | 670,720 |
| 2011-04-27 | 2011-04-21 | 2.170 | 305,530 | -59,908 | 0.01% | 663,000 |
| 2011-04-26 | 2011-04-20 | 2.053 | 365,438 | +23,963 | 0.01% | 750,300 |
| 2011-04-21 | 2011-04-19 | 2.053 | 341,475 | -11,981 | 0.01% | 701,101 |
| 2011-04-20 | 2011-04-18 | 2.087 | 353,456 | +11,981 | 0.01% | 737,499 |
| 2011-04-19 | 2011-04-15 | 2.120 | 341,475 | +35,945 | 0.01% | 723,901 |
| 2011-04-18 | 2011-04-14 | 2.103 | 305,530 | -59,908 | 0.01% | 642,600 |
| 2011-04-11 | 2011-04-07 | 2.153 | 365,438 | +59,908 | 0.01% | 786,900 |
| 2011-04-06 | 2011-04-01 | 2.203 | 305,530 | +47,926 | 0.01% | 673,200 |
| 2011-04-01 | 2011-03-30 | 2.103 | 257,604 | -35,944 | 0.01% | 541,801 |
| 2011-03-31 | 2011-03-29 | 2.103 | 293,548 | -5,991 | 0.01% | 617,399 |
| 2011-03-29 | 2011-03-25 | 2.103 | 299,539 | -5,991 | 0.01% | 630,000 |
| 2011-03-25 | 2011-03-23 | 2.103 | 305,530 | +35,945 | 0.01% | 642,600 |
| 2011-03-24 | 2011-03-22 | 2.103 | 269,585 | +51,520 | 0.01% | 566,999 |
| 2011-03-23 | 2011-03-21 | 2.103 | 218,065 | -87,465 | 0.01% | 458,641 |
| 2011-03-22 | 2011-03-18 | 2.036 | 305,530 | -3,594 | 0.01% | 622,200 |
| 2011-03-21 | 2011-03-17 | 2.036 | 309,124 | +15,576 | 0.01% | 629,519 |
| 2011-03-18 | 2011-03-16 | 2.053 | 293,548 | +167,742 | 0.01% | 602,699 |
| 2011-03-17 | 2011-03-15 | 2.053 | 125,806 | -178,526 | 0.00% | 258,299 |
| 2011-03-16 | 2011-03-14 | 2.120 | 304,332 | +112,627 | 0.01% | 645,160 |
| 2011-03-15 | 2011-03-11 | 2.153 | 191,705 | +5,991 | 0.01% | 412,800 |
| 2011-03-14 | 2011-03-10 | 2.170 | 185,714 | -59,908 | 0.01% | 402,999 |
| 2011-03-10 | 2011-03-08 | 2.187 | 245,622 | +29,954 | 0.01% | 537,100 |
| 2011-03-09 | 2011-03-07 | 2.187 | 215,668 | -70,691 | 0.01% | 471,599 |
| 2011-03-08 | 2011-03-04 | 2.187 | 286,359 | +59,907 | 0.01% | 626,179 |
| 2011-03-07 | 2011-03-03 | 2.187 | 226,452 | -7,189 | 0.01% | 495,181 |
| 2011-03-03 | 2011-03-01 | 2.087 | 233,641 | -59,907 | 0.01% | 487,501 |
| 2011-03-01 | 2011-02-25 | 2.137 | 293,548 | +89,861 | 0.01% | 627,199 |
| 2011-02-28 | 2011-02-24 | 2.153 | 203,687 | -65,898 | 0.01% | 438,601 |
| 2011-02-25 | 2011-02-23 | 2.203 | 269,585 | -35,945 | 0.01% | 593,999 |
| 2011-02-24 | 2011-02-22 | 2.270 | 305,530 | +23,963 | 0.01% | 693,600 |
| 2011-02-22 | 2011-02-18 | 2.370 | 281,567 | +29,954 | 0.01% | 667,400 |
| 2011-02-21 | 2011-02-17 | 2.387 | 251,613 | -11,982 | 0.01% | 600,600 |
| 2011-02-18 | 2011-02-16 | 2.404 | 263,595 | +23,964 | 0.01% | 633,601 |
| 2011-02-17 | 2011-02-15 | 2.387 | 239,631 | +77,880 | 0.01% | 571,999 |
| 2011-02-16 | 2011-02-14 | 2.387 | 161,751 | -89,862 | 0.00% | 386,100 |
| 2011-02-15 | 2011-02-11 | 2.320 | 251,613 | -77,880 | 0.01% | 583,800 |
| 2011-02-14 | 2011-02-10 | 2.304 | 329,493 | +59,908 | 0.01% | 759,000 |
| 2011-02-11 | 2011-02-09 | 2.404 | 269,585 | -5,991 | 0.01% | 647,999 |
| 2011-02-10 | 2011-02-08 | 2.470 | 275,576 | -22,765 | 0.01% | 680,800 |
| 2011-02-09 | 2011-02-07 | 2.470 | 298,341 | -7,189 | 0.01% | 737,040 |
| 2011-02-07 | 2011-01-31 | 2.454 | 305,530 | -5,991 | 0.01% | 749,700 |
| 2011-02-01 | 2011-01-28 | 2.437 | 311,521 | +5,991 | 0.01% | 759,201 |
| 2011-01-25 | 2011-01-21 | 2.454 | 305,530 | -59,908 | 0.01% | 749,700 |
| 2011-01-19 | 2011-01-17 | 2.437 | 365,438 | +59,908 | 0.01% | 890,600 |
| 2011-01-18 | 2011-01-14 | 2.454 | 305,530 | -119,816 | 0.01% | 749,700 |
| 2011-01-17 | 2011-01-13 | 2.470 | 425,346 | +59,908 | 0.01% | 1,050,801 |
| 2011-01-14 | 2011-01-12 | 2.437 | 365,438 | -47,926 | 0.01% | 890,600 |
| 2011-01-13 | 2011-01-11 | 2.454 | 413,364 | +11,981 | 0.01% | 1,014,300 |
| 2011-01-12 | 2011-01-10 | 2.487 | 401,383 | +275,577 | 0.01% | 998,301 |
| 2011-01-04 | 2010-12-31 | 2.454 | 125,806 | -29,954 | 0.00% | 308,699 |
| 2011-01-03 | 2010-12-29 | 2.504 | 155,760 | -65,899 | 0.00% | 389,999 |
| 2010-12-30 | 2010-12-28 | 2.437 | 221,659 | -5,991 | 0.01% | 540,200 |
| 2010-12-29 | 2010-12-24 | 2.487 | 227,650 | -77,880 | 0.01% | 566,200 |
| 2010-12-28 | 2010-12-22 | 2.521 | 305,530 | +179,724 | 0.01% | 770,100 |
| 2010-12-20 | 2010-12-16 | 2.354 | 125,806 | -59,908 | 0.00% | 296,099 |
| 2010-12-17 | 2010-12-15 | 2.370 | 185,714 | -5,991 | 0.01% | 440,199 |
| 2010-12-16 | 2010-12-14 | 2.387 | 191,705 | +65,899 | 0.01% | 457,600 |
| 2010-12-15 | 2010-12-13 | 2.370 | 125,806 | -11,982 | 0.00% | 298,199 |
| 2010-12-14 | 2010-12-10 | 2.337 | 137,788 | -227,650 | 0.00% | 322,000 |
| 2010-12-13 | 2010-12-09 | 2.320 | 365,438 | -47,926 | 0.01% | 847,900 |
| 2010-12-10 | 2010-12-08 | 2.354 | 413,364 | +167,742 | 0.01% | 972,900 |
| 2010-12-09 | 2010-12-07 | 2.337 | 245,622 | +119,816 | 0.01% | 574,000 |
| 2010-12-08 | 2010-12-06 | 2.354 | 125,806 | -57,512 | 0.00% | 296,099 |
| 2010-12-07 | 2010-12-03 | 2.370 | 183,318 | +15,576 | 0.01% | 434,520 |
| 2010-12-03 | 2010-12-01 | 2.354 | 167,742 | +41,936 | 0.00% | 394,800 |
| 2010-11-08 | 2010-11-04 | 2.337 | 125,806 | -17,973 | 0.00% | 293,999 |
| 2010-11-05 | 2010-11-03 | 2.237 | 143,779 | -17,972 | 0.00% | 321,600 |
| 2010-11-03 | 2010-11-01 | 2.070 | 161,751 | +17,972 | 0.00% | 334,800 |
| 2010-10-21 | 2010-10-19 | 2.087 | 143,779 | -179,723 | 0.00% | 300,000 |
| 2010-09-17 | 2010-09-15 | 2.020 | 323,502 | -59,908 | 0.01% | 653,399 |
| 2010-09-16 | 2010-09-14 | 2.053 | 383,410 | -47,926 | 0.01% | 787,200 |
| 2010-09-15 | 2010-09-13 | 2.036 | 431,336 | +35,944 | 0.01% | 878,399 |
| 2010-09-14 | 2010-09-10 | 2.003 | 395,392 | -47,926 | 0.01% | 792,000 |
| 2010-09-13 | 2010-09-09 | 2.020 | 443,318 | -77,880 | 0.01% | 895,400 |
| 2010-09-10 | 2010-09-08 | 1.986 | 521,198 | -71,890 | 0.01% | 1,035,300 |
| 2010-09-09 | 2010-09-07 | 2.003 | 593,088 | +95,853 | 0.02% | 1,188,001 |
| 2010-09-08 | 2010-09-06 | 2.020 | 497,235 | -1,198 | 0.01% | 1,004,300 |
| 2010-09-07 | 2010-09-03 | 1.986 | 498,433 | -4,793 | 0.01% | 990,079 |
| 2010-09-03 | 2010-09-01 | 1.986 | 503,226 | +53,917 | 0.01% | 999,600 |
| 2010-09-02 | 2010-08-31 | 1.986 | 449,309 | -70,691 | 0.01% | 892,500 |
| 2010-09-01 | 2010-08-30 | 1.986 | 520,000 | -1,198 | 0.01% | 1,032,920 |
| 2010-08-31 | 2010-08-27 | 1.953 | 521,198 | +17,972 | 0.01% | 1,017,900 |
| 2010-08-30 | 2010-08-26 | 1.970 | 503,226 | +89,862 | 0.01% | 991,200 |
| 2010-08-27 | 2010-08-25 | 2.003 | 413,364 | +29,954 | 0.01% | 828,000 |
| 2010-08-25 | 2010-08-23 | 2.020 | 383,410 | +29,954 | 0.01% | 774,400 |
| 2010-08-24 | 2010-08-20 | 2.087 | 353,456 | -17,973 | 0.01% | 737,694 |
| 2010-08-23 | 2010-08-19 | 2.087 | 371,429 | -17,534 | 0.01% | 775,206 |
| 2010-08-20 | 2010-08-18 | 2.087 | 388,963 | -5,893 | 0.01% | 811,801 |
| 2010-08-18 | 2010-08-16 | 2.070 | 394,856 | +17,680 | 0.01% | 817,400 |
| 2010-08-17 | 2010-08-13 | 2.104 | 377,176 | +58,934 | 0.01% | 793,600 |
| 2010-08-16 | 2010-08-12 | 2.087 | 318,242 | -76,614 | 0.01% | 664,200 |
| 2010-08-13 | 2010-08-11 | 2.036 | 394,856 | +58,934 | 0.01% | 804,000 |
| 2010-08-11 | 2010-08-09 | 2.036 | 335,922 | -583,444 | 0.01% | 683,999 |
| 2010-07-22 | 2010-07-20 | 2.036 | 919,366 | -58,934 | 0.03% | 1,872,000 |
| 2010-07-19 | 2010-07-15 | 2.002 | 978,300 | -58,934 | 0.03% | 1,958,800 |
| 2010-07-16 | 2010-07-14 | 2.036 | 1,037,234 | -58,933 | 0.03% | 2,112,001 |
| 2010-07-14 | 2010-07-12 | 2.104 | 1,096,167 | +176,801 | 0.03% | 2,306,399 |
| 2010-06-22 | 2010-06-18 | 2.121 | 919,366 | -17,680 | 0.03% | 1,950,000 |
| 2010-06-02 | 2010-05-31 | 1.985 | 937,046 | +4,714 | 0.03% | 1,860,299 |
| 2010-05-26 | 2010-05-24 | 2.053 | 932,332 | -17,680 | 0.03% | 1,914,221 |
| 2010-05-24 | 2010-05-19 | 2.053 | 950,012 | +17,680 | 0.03% | 1,950,520 |
| 2010-04-27 | 2010-04-23 | 2.291 | 932,332 | -29,467 | 0.03% | 2,135,701 |
| 2010-04-21 | 2010-04-19 | 2.257 | 961,799 | +60,113 | 0.03% | 2,170,561 |
| 2010-03-25 | 2010-03-23 | 2.325 | 901,686 | -11,787 | 0.03% | 2,096,100 |
| 2010-03-19 | 2010-03-17 | 2.376 | 913,473 | -42,432 | 0.03% | 2,170,000 |
| 2010-03-18 | 2010-03-16 | 2.359 | 955,905 | -128,476 | 0.03% | 2,254,580 |
| 2010-03-17 | 2010-03-15 | 2.342 | 1,084,381 | -350,066 | 0.03% | 2,539,201 |
| 2010-03-16 | 2010-03-12 | 2.359 | 1,434,447 | -165,014 | 0.04% | 3,383,260 |
| 2010-03-15 | 2010-03-11 | 2.359 | 1,599,461 | +23,573 | 0.05% | 3,772,459 |
| 2010-03-09 | 2010-03-05 | 2.426 | 1,575,888 | -5,893 | 0.04% | 3,823,820 |
| 2010-03-08 | 2010-03-04 | 2.342 | 1,581,781 | -88,401 | 0.04% | 3,703,919 |
| 2010-02-05 | 2010-02-03 | 2.409 | 1,670,182 | -29,467 | 0.05% | 4,024,280 |
| 2010-02-04 | 2010-02-02 | 2.376 | 1,699,649 | +7,072 | 0.05% | 4,037,600 |
| 2010-02-02 | 2010-01-29 | 2.393 | 1,692,577 | -17,680 | 0.05% | 4,049,520 |
| 2010-02-01 | 2010-01-28 | 2.409 | 1,710,257 | -44,790 | 0.05% | 4,120,840 |
| 2010-01-27 | 2010-01-25 | 2.545 | 1,755,047 | +58,934 | 0.05% | 4,467,001 |
| 2010-01-22 | 2010-01-20 | 2.562 | 1,696,113 | +29,467 | 0.05% | 4,345,780 |
| 2010-01-21 | 2010-01-19 | 2.376 | 1,666,646 | -88,401 | 0.05% | 3,959,200 |
| 2010-01-13 | 2010-01-11 | 2.443 | 1,755,047 | -38,896 | 0.05% | 4,288,321 |
| 2010-01-11 | 2010-01-07 | 2.409 | 1,793,943 | +29,467 | 0.05% | 4,322,480 |
| 2010-01-06 | 2010-01-04 | 2.393 | 1,764,476 | +559,871 | 0.05% | 4,221,540 |
| 2010-01-05 | 2009-12-31 | 2.426 | 1,204,605 | -5,894 | 0.03% | 2,922,919 |
| 2009-12-14 | 2009-12-10 | 2.325 | 1,210,499 | -2,357 | 0.03% | 2,813,980 |
| 2009-12-09 | 2009-12-07 | 2.393 | 1,212,856 | -54,219 | 0.03% | 2,901,779 |
| 2009-12-08 | 2009-12-04 | 2.426 | 1,267,075 | +54,219 | 0.04% | 3,074,499 |
| 2009-12-04 | 2009-12-02 | 2.342 | 1,212,856 | +58,934 | 0.03% | 2,840,040 |
| 2009-12-03 | 2009-12-01 | 2.274 | 1,153,922 | +5,893 | 0.03% | 2,623,719 |
| 2009-12-01 | 2009-11-27 | 2.223 | 1,148,029 | +58,934 | 0.03% | 2,551,880 |
| 2009-11-26 | 2009-11-24 | 2.325 | 1,089,095 | +29,466 | 0.03% | 2,531,759 |
| 2009-11-25 | 2009-11-23 | 2.376 | 1,059,629 | +29,467 | 0.03% | 2,517,201 |
| 2009-11-24 | 2009-11-20 | 2.342 | 1,030,162 | -9,429 | 0.03% | 2,412,241 |
| 2009-11-18 | 2009-11-16 | 2.426 | 1,039,591 | +129,654 | 0.03% | 2,522,520 |
| 2009-11-10 | 2009-11-06 | 2.359 | 909,937 | -58,934 | 0.03% | 2,146,160 |
| 2009-11-05 | 2009-11-03 | 2.325 | 968,871 | -235,734 | 0.03% | 2,252,281 |
| 2009-11-04 | 2009-11-02 | 2.308 | 1,204,605 | +235,734 | 0.03% | 2,779,839 |
| 2009-10-29 | 2009-10-27 | 2.426 | 968,871 | +212,162 | 0.03% | 2,350,921 |
| 2009-10-27 | 2009-10-22 | 2.511 | 756,709 | -117,868 | 0.02% | 1,900,320 |
| 2009-10-21 | 2009-10-19 | 2.562 | 874,577 | +58,934 | 0.02% | 2,240,841 |
| 2009-10-20 | 2009-10-16 | 2.409 | 815,643 | +78,971 | 0.02% | 1,965,280 |
| 2009-10-19 | 2009-10-15 | 2.477 | 736,672 | +134,369 | 0.02% | 1,825,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 602,303 | +29,467 | 0.02% | 1,543,221 |
| 2009-10-14 | 2009-10-12 | 2.528 | 572,836 | -482,078 | 0.02% | 1,448,280 |
| 2009-10-13 | 2009-10-09 | 2.562 | 1,054,914 | +589,338 | 0.03% | 2,702,900 |
| 2009-10-07 | 2009-10-05 | 2.596 | 465,576 | -4,715 | 0.01% | 1,208,699 |
| 2009-10-05 | 2009-09-30 | 2.749 | 470,291 | 0.01% | 1,292,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy