History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-10 | 2025-10-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-09 | 2025-10-06 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-06 | 2025-10-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-03 | 2025-09-30 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-10-02 | 2025-09-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-30 | 2025-09-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-29 | 2025-09-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-26 | 2025-09-24 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-23 | 2025-09-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-22 | 2025-09-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-19 | 2025-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-18 | 2025-09-16 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-17 | 2025-09-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-16 | 2025-09-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-15 | 2025-09-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-12 | 2025-09-10 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-11 | 2025-09-09 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-10 | 2025-09-08 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-09 | 2025-09-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-08 | 2025-09-04 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-05 | 2025-09-03 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-04 | 2025-09-02 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-03 | 2025-09-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-02 | 2025-08-29 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-09-01 | 2025-08-28 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-29 | 2025-08-27 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-28 | 2025-08-26 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-27 | 2025-08-25 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-26 | 2025-08-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-25 | 2025-08-21 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-20 | 2025-08-18 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-19 | 2025-08-15 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-18 | 2025-08-14 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-15 | 2025-08-13 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-08-12 | 2025-08-08 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-08-06 | 2025-08-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-30 | 2025-07-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-28 | 2025-07-24 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-07-24 | 2025-07-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-07-21 | 2025-07-17 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-07-17 | 2025-07-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-14 | 2025-07-10 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-11 | 2025-07-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-10 | 2025-07-08 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-09 | 2025-07-07 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-07-08 | 2025-07-04 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-07 | 2025-07-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-07-03 | 2025-06-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-06-24 | 2025-06-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-06-23 | 2025-06-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-20 | 2025-06-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-17 | 2025-06-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-09 | 2025-06-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-04 | 2025-06-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-06-02 | 2025-05-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-16 | 2025-05-14 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-12 | 2025-05-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-09 | 2025-05-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-05-08 | 2025-05-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-05-07 | 2025-05-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-05-06 | 2025-04-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-04-30 | 2025-04-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-29 | 2025-04-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-23 | 2025-04-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-04-17 | 2025-04-15 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-16 | 2025-04-14 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-15 | 2025-04-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-11 | 2025-04-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-04-10 | 2025-04-08 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-04-08 | 2025-04-03 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-04-07 | 2025-04-02 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-04-01 | 2025-03-28 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-31 | 2025-03-27 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-24 | 2025-03-20 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-03-21 | 2025-03-19 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-03-20 | 2025-03-18 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-03-18 | 2025-03-14 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-03-14 | 2025-03-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-13 | 2025-03-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-10 | 2025-03-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-05 | 2025-03-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-04 | 2025-02-28 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-03-03 | 2025-02-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-02-28 | 2025-02-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-27 | 2025-02-25 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-02-26 | 2025-02-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-02-25 | 2025-02-21 | 0.151 | 10,000 | +10,000 | 0.00% | 1,510 |
| 2024-05-10 | 2024-05-08 | 0.178 | 0 | -10,000 | ||
| 2024-03-28 | 2024-03-26 | 0.147 | 10,000 | -36,000 | 0.00% | 1,470 |
| 2023-12-15 | 2023-12-13 | 0.310 | 46,000 | -2,000 | 0.00% | 14,260 |
| 2023-09-26 | 2023-09-22 | 0.486 | 48,000 | +2,087 | 0.00% | 23,335 |
| 2022-01-12 | 2022-01-10 | 0.732 | 45,913 | -19,130 | 0.00% | 33,600 |
| 2021-11-02 | 2021-10-29 | 0.606 | 65,043 | -19,131 | 0.00% | 39,440 |
| 2021-10-18 | 2021-10-12 | 0.659 | 84,174 | -9,565 | 0.00% | 55,440 |
| 2021-09-30 | 2021-09-28 | 0.734 | 93,739 | +4,261 | 0.00% | 68,787 |
| 2021-02-22 | 2021-02-18 | 0.975 | 89,478 | +9,130 | 0.00% | 87,220 |
| 2020-10-29 | 2020-10-27 | 0.865 | 80,348 | -109,565 | 0.00% | 69,520 |
| 2020-09-25 | 2020-09-23 | 0.888 | 189,913 | +7,304 | 0.00% | 168,730 |
| 2020-07-28 | 2020-07-24 | 0.911 | 182,609 | +52,676 | 0.00% | 166,400 |
| 2020-07-13 | 2020-07-09 | 1.048 | 129,933 | -17,559 | 0.00% | 136,160 |
| 2020-07-10 | 2020-07-08 | 0.991 | 147,492 | +52,676 | 0.00% | 146,160 |
| 2020-04-22 | 2020-04-20 | 0.854 | 94,816 | -43,896 | 0.00% | 81,000 |
| 2020-01-08 | 2020-01-06 | 1.139 | 138,712 | -3,512 | 0.00% | 158,000 |
| 2020-01-02 | 2019-12-27 | 1.128 | 142,224 | +3,512 | 0.00% | 160,380 |
| 2019-09-17 | 2019-09-13 | 1.280 | 138,712 | +6,668 | 0.00% | 177,598 |
| 2019-07-03 | 2019-06-28 | 1.376 | 132,044 | +30,086 | 0.00% | 181,701 |
| 2019-06-13 | 2019-06-11 | 1.436 | 101,958 | +8,358 | 0.00% | 146,401 |
| 2019-01-10 | 2019-01-08 | 1.340 | 93,600 | -1,672 | 0.00% | 125,439 |
| 2018-12-06 | 2018-12-04 | 1.460 | 95,272 | -8,357 | 0.00% | 139,080 |
| 2018-10-25 | 2018-10-23 | 1.376 | 103,629 | -250,716 | 0.00% | 142,600 |
| 2018-09-28 | 2018-09-26 | 1.544 | 354,345 | -16,714 | 0.01% | 546,961 |
| 2018-08-23 | 2018-08-21 | 1.773 | 371,059 | +12,884 | 0.01% | 657,759 |
| 2018-05-11 | 2018-05-09 | 2.083 | 358,175 | -8,067 | 0.01% | 745,920 |
| 2018-04-30 | 2018-04-26 | 2.107 | 366,242 | -16,134 | 0.01% | 771,800 |
| 2018-02-13 | 2018-02-09 | 2.244 | 382,376 | -51,629 | 0.01% | 857,940 |
| 2018-02-08 | 2018-02-06 | 2.454 | 434,005 | +16,134 | 0.01% | 1,065,240 |
| 2018-02-01 | 2018-01-30 | 2.913 | 417,871 | +29,041 | 0.01% | 1,217,301 |
| 2018-01-31 | 2018-01-29 | 2.888 | 388,830 | +22,588 | 0.01% | 1,123,061 |
| 2018-01-09 | 2018-01-05 | 2.715 | 366,242 | -24,201 | 0.01% | 994,260 |
| 2017-11-21 | 2017-11-17 | 2.293 | 390,443 | +24,201 | 0.01% | 895,400 |
| 2017-11-16 | 2017-11-14 | 2.405 | 366,242 | -11,294 | 0.01% | 880,760 |
| 2017-10-26 | 2017-10-24 | 2.492 | 377,536 | +16,134 | 0.01% | 940,681 |
| 2017-10-23 | 2017-10-19 | 2.467 | 361,402 | -968,040 | 0.01% | 891,521 |
| 2017-10-13 | 2017-10-11 | 2.727 | 1,329,442 | -4,840 | 0.02% | 3,625,599 |
| 2017-08-24 | 2017-08-21 | 2.047 | 1,334,282 | +41,181 | 0.02% | 2,730,679 |
| 2017-08-15 | 2017-08-11 | 2.047 | 1,293,101 | -1,071,069 | 0.02% | 2,646,400 |
| 2017-08-14 | 2017-08-10 | 2.123 | 2,364,170 | -7,818 | 0.04% | 5,019,840 |
| 2017-07-27 | 2017-07-25 | 2.174 | 2,371,988 | -31,272 | 0.04% | 5,157,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 2,403,260 | -15,636 | 0.04% | 5,410,240 |
| 2017-07-24 | 2017-07-20 | 2.213 | 2,418,896 | -6,255 | 0.04% | 5,352,620 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,425,151 | +6,255 | 0.04% | 5,366,461 |
| 2017-06-16 | 2017-06-14 | 1.855 | 2,418,896 | -429,991 | 0.04% | 4,486,300 |
| 2017-06-13 | 2017-06-09 | 1.867 | 2,848,887 | -23,454 | 0.05% | 5,320,239 |
| 2017-05-10 | 2017-05-08 | 1.906 | 2,872,341 | -31,273 | 0.05% | 5,474,259 |
| 2017-03-09 | 2017-03-07 | 2.085 | 2,903,614 | -31,272 | 0.05% | 6,053,821 |
| 2017-02-02 | 2017-01-27 | 2.136 | 2,934,886 | +781,803 | 0.05% | 6,269,181 |
| 2016-11-10 | 2016-11-08 | 2.123 | 2,153,083 | +171,996 | 0.03% | 4,571,639 |
| 2016-10-19 | 2016-10-17 | 2.034 | 1,981,087 | -1,274,338 | 0.03% | 4,029,060 |
| 2016-10-13 | 2016-10-11 | 2.136 | 3,255,425 | -1,024,161 | 0.05% | 6,953,881 |
| 2016-08-25 | 2016-08-23 | 2.279 | 4,279,586 | +3,369,568 | 0.07% | 9,751,867 |
| 2016-08-24 | 2016-08-22 | 2.305 | 910,018 | +26,301 | 0.01% | 2,097,625 |
| 2016-05-10 | 2016-05-06 | 1.884 | 883,717 | +227,762 | 0.01% | 1,664,520 |
| 2016-01-18 | 2016-01-14 | 1.963 | 655,955 | -9,110 | 0.01% | 1,287,361 |
| 2015-11-06 | 2015-11-04 | 2.555 | 665,065 | -15,184 | 0.01% | 1,699,440 |
| 2015-10-09 | 2015-10-07 | 2.740 | 680,249 | +15,184 | 0.01% | 1,863,679 |
| 2015-09-29 | 2015-09-24 | 2.555 | 665,065 | -30,368 | 0.01% | 1,699,440 |
| 2015-09-15 | 2015-09-11 | 2.542 | 695,433 | +15,184 | 0.01% | 1,767,879 |
| 2015-08-25 | 2015-08-21 | 3.314 | 680,249 | +44,922 | 0.01% | 2,254,480 |
| 2015-08-12 | 2015-08-10 | 3.427 | 635,327 | -7,091 | 0.01% | 2,177,279 |
| 2015-08-07 | 2015-08-05 | 3.215 | 642,418 | -7,091 | 0.01% | 2,065,680 |
| 2015-08-06 | 2015-08-04 | 3.173 | 649,509 | +14,182 | 0.01% | 2,061,001 |
| 2015-07-15 | 2015-07-13 | 3.314 | 635,327 | -7,091 | 0.01% | 2,105,599 |
| 2015-07-14 | 2015-07-10 | 3.258 | 642,418 | +21,272 | 0.01% | 2,092,860 |
| 2015-07-13 | 2015-07-09 | 3.089 | 621,146 | +7,091 | 0.01% | 1,918,441 |
| 2015-07-09 | 2015-07-07 | 2.905 | 614,055 | -19,854 | 0.01% | 1,783,960 |
| 2015-07-02 | 2015-06-29 | 3.540 | 633,909 | +7,091 | 0.01% | 2,243,940 |
| 2015-06-25 | 2015-06-23 | 3.892 | 626,818 | -5,673 | 0.01% | 2,439,839 |
| 2015-06-16 | 2015-06-12 | 3.935 | 632,491 | +1,418 | 0.01% | 2,488,680 |
| 2015-06-11 | 2015-06-09 | 3.850 | 631,073 | -26,944 | 0.01% | 2,429,701 |
| 2015-06-08 | 2015-06-04 | 4.372 | 658,017 | -19,854 | 0.01% | 2,876,798 |
| 2015-06-05 | 2015-06-03 | 4.287 | 677,871 | +7,090 | 0.01% | 2,906,238 |
| 2015-06-03 | 2015-06-01 | 4.231 | 670,781 | +14,182 | 0.01% | 2,838,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 656,599 | +1,418 | 0.01% | 2,722,439 |
| 2015-06-01 | 2015-05-28 | 4.231 | 655,181 | +28,363 | 0.01% | 2,771,999 |
| 2015-05-27 | 2015-05-22 | 4.414 | 626,818 | -1,418 | 0.01% | 2,766,919 |
| 2015-05-22 | 2015-05-20 | 4.400 | 628,236 | +14,181 | 0.01% | 2,764,318 |
| 2015-05-20 | 2015-05-18 | 4.541 | 614,055 | +1,418 | 0.01% | 2,788,520 |
| 2015-05-18 | 2015-05-14 | 4.485 | 612,637 | -21,272 | 0.01% | 2,747,520 |
| 2015-05-13 | 2015-05-11 | 4.710 | 633,909 | +5,673 | 0.01% | 2,985,960 |
| 2015-05-07 | 2015-05-05 | 4.837 | 628,236 | +1,418 | 0.01% | 3,038,978 |
| 2015-04-30 | 2015-04-28 | 4.837 | 626,818 | +8,509 | 0.01% | 3,032,118 |
| 2015-04-29 | 2015-04-27 | 4.823 | 618,309 | +8,508 | 0.01% | 2,982,238 |
| 2015-04-28 | 2015-04-24 | 4.795 | 609,801 | +12,764 | 0.01% | 2,924,002 |
| 2015-04-23 | 2015-04-21 | 4.640 | 597,037 | -7,091 | 0.01% | 2,770,178 |
| 2015-04-22 | 2015-04-20 | 4.527 | 604,128 | -19,854 | 0.01% | 2,734,920 |
| 2015-04-20 | 2015-04-16 | 4.950 | 623,982 | +12,763 | 0.01% | 3,088,800 |
| 2015-04-17 | 2015-04-15 | 4.936 | 611,219 | -9,927 | 0.01% | 3,017,001 |
| 2015-04-16 | 2015-04-14 | 4.964 | 621,146 | -73,743 | 0.01% | 3,083,521 |
| 2015-04-15 | 2015-04-13 | 5.373 | 694,889 | -7,091 | 0.01% | 3,733,799 |
| 2015-04-13 | 2015-04-09 | 4.809 | 701,980 | +65,235 | 0.01% | 3,375,901 |
| 2015-04-10 | 2015-04-08 | 4.626 | 636,745 | -143,233 | 0.01% | 2,945,438 |
| 2015-04-09 | 2015-04-02 | 3.892 | 779,978 | +7,091 | 0.01% | 3,036,002 |
| 2015-04-08 | 2015-04-01 | 3.610 | 772,887 | +24,109 | 0.01% | 2,790,400 |
| 2015-03-31 | 2015-03-27 | 3.455 | 748,778 | -2,837 | 0.01% | 2,587,198 |
| 2015-03-25 | 2015-03-23 | 3.667 | 751,615 | +73,744 | 0.01% | 2,756,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 677,871 | +80,834 | 0.01% | 2,409,119 |
| 2015-03-11 | 2015-03-09 | 3.046 | 597,037 | -7,091 | 0.01% | 1,818,719 |
| 2015-02-05 | 2015-02-03 | 3.483 | 604,128 | -70,907 | 0.01% | 2,104,440 |
| 2015-01-14 | 2015-01-12 | 4.231 | 675,035 | +70,907 | 0.01% | 2,855,999 |
| 2014-12-19 | 2014-12-17 | 4.753 | 604,128 | +70,907 | 0.01% | 2,871,240 |
| 2014-11-25 | 2014-11-21 | 5.768 | 533,221 | -14,181 | 0.01% | 3,075,680 |
| 2014-11-20 | 2014-11-18 | 5.782 | 547,402 | -7,091 | 0.01% | 3,165,197 |
| 2014-11-19 | 2014-11-17 | 5.571 | 554,493 | -7,091 | 0.01% | 3,088,899 |
| 2014-11-11 | 2014-11-07 | 5.359 | 561,584 | -14,181 | 0.01% | 3,009,601 |
| 2014-11-05 | 2014-11-03 | 4.964 | 575,765 | +7,090 | 0.01% | 2,858,239 |
| 2014-10-03 | 2014-09-29 | 5.232 | 568,675 | -7,090 | 0.01% | 2,975,422 |
| 2014-09-30 | 2014-09-26 | 5.359 | 575,765 | +7,090 | 0.01% | 3,085,599 |
| 2014-09-25 | 2014-09-23 | 4.908 | 568,675 | +70,907 | 0.01% | 2,790,962 |
| 2014-09-19 | 2014-09-17 | 5.105 | 497,768 | +14,182 | 0.01% | 2,541,243 |
| 2014-09-18 | 2014-09-16 | 5.105 | 483,586 | +14,181 | 0.01% | 2,468,840 |
| 2014-09-17 | 2014-09-15 | 5.148 | 469,405 | -7,090 | 0.01% | 2,416,302 |
| 2014-09-10 | 2014-09-05 | 5.317 | 476,495 | -28,363 | 0.01% | 2,533,438 |
| 2014-09-05 | 2014-09-03 | 5.260 | 504,858 | +35,453 | 0.01% | 2,655,759 |
| 2014-09-03 | 2014-09-01 | 5.260 | 469,405 | -7,090 | 0.01% | 2,469,262 |
| 2014-09-02 | 2014-08-29 | 5.458 | 476,495 | -35,454 | 0.01% | 2,600,638 |
| 2014-08-29 | 2014-08-27 | 5.303 | 511,949 | +35,454 | 0.01% | 2,714,720 |
| 2014-08-27 | 2014-08-25 | 5.733 | 476,495 | -35,454 | 0.01% | 2,731,802 |
| 2014-08-26 | 2014-08-22 | 5.718 | 511,949 | +18,284 | 0.01% | 2,927,577 |
| 2014-08-22 | 2014-08-20 | 5.762 | 493,665 | -6,837 | 0.01% | 2,844,680 |
| 2014-08-14 | 2014-08-12 | 5.645 | 500,502 | -34,188 | 0.01% | 2,825,517 |
| 2014-08-11 | 2014-08-07 | 5.616 | 534,690 | +34,188 | 0.01% | 3,002,881 |
| 2014-08-05 | 2014-08-01 | 5.660 | 500,502 | +6,837 | 0.01% | 2,832,837 |
| 2014-08-01 | 2014-07-30 | 5.660 | 493,665 | +13,675 | 0.01% | 2,794,140 |
| 2014-07-30 | 2014-07-28 | 6.187 | 479,990 | -42,392 | 0.01% | 2,969,459 |
| 2014-07-25 | 2014-07-23 | 5.792 | 522,382 | +15,042 | 0.01% | 3,025,438 |
| 2014-07-24 | 2014-07-22 | 5.821 | 507,340 | +19,145 | 0.01% | 2,953,160 |
| 2014-07-22 | 2014-07-18 | 5.762 | 488,195 | +15,042 | 0.01% | 2,813,160 |
| 2014-07-15 | 2014-07-11 | 5.762 | 473,153 | +13,675 | 0.01% | 2,726,482 |
| 2014-07-10 | 2014-07-08 | 5.835 | 459,478 | +6,838 | 0.01% | 2,681,282 |
| 2014-07-08 | 2014-07-04 | 5.996 | 452,640 | -34,188 | 0.01% | 2,714,199 |
| 2014-07-04 | 2014-07-02 | 5.850 | 486,828 | +27,350 | 0.01% | 2,848,003 |
| 2014-06-30 | 2014-06-26 | 5.806 | 459,478 | -27,350 | 0.01% | 2,667,842 |
| 2014-06-27 | 2014-06-25 | 5.748 | 486,828 | +27,350 | 0.01% | 2,798,163 |
| 2014-06-25 | 2014-06-23 | 5.367 | 459,478 | +75,212 | 0.01% | 2,466,242 |
| 2014-06-23 | 2014-06-19 | 5.601 | 384,266 | -13,675 | 0.01% | 2,152,462 |
| 2014-06-18 | 2014-06-16 | 5.733 | 397,941 | -13,674 | 0.01% | 2,281,443 |
| 2014-06-17 | 2014-06-13 | 5.689 | 411,615 | +13,674 | 0.01% | 2,341,778 |
| 2014-06-16 | 2014-06-12 | 5.718 | 397,941 | -8,204 | 0.01% | 2,275,623 |
| 2014-06-12 | 2014-06-10 | 5.601 | 406,145 | -95,725 | 0.01% | 2,275,017 |
| 2014-06-10 | 2014-06-06 | 5.645 | 501,870 | +13,675 | 0.01% | 2,833,240 |
| 2014-06-09 | 2014-06-05 | 5.675 | 488,195 | +15,042 | 0.01% | 2,770,320 |
| 2014-06-06 | 2014-06-04 | 5.528 | 473,153 | +79,315 | 0.01% | 2,615,762 |
| 2014-06-05 | 2014-06-03 | 5.528 | 393,838 | -6,837 | 0.01% | 2,177,280 |
| 2014-06-03 | 2014-05-29 | 5.060 | 400,675 | -6,838 | 0.01% | 2,027,558 |
| 2014-05-23 | 2014-05-21 | 4.885 | 407,513 | -13,675 | 0.01% | 1,990,640 |
| 2014-05-16 | 2014-05-14 | 4.826 | 421,188 | -13,675 | 0.01% | 2,032,801 |
| 2014-05-09 | 2014-05-07 | 4.841 | 434,863 | +6,838 | 0.01% | 2,105,161 |
| 2014-05-02 | 2014-04-29 | 4.885 | 428,025 | -6,838 | 0.01% | 2,090,838 |
| 2014-04-30 | 2014-04-28 | 5.046 | 434,863 | -5,470 | 0.01% | 2,194,201 |
| 2014-04-22 | 2014-04-16 | 5.207 | 440,333 | +34,188 | 0.01% | 2,292,641 |
| 2014-04-16 | 2014-04-14 | 5.119 | 406,145 | -6,838 | 0.01% | 2,078,998 |
| 2014-04-14 | 2014-04-10 | 5.265 | 412,983 | +6,838 | 0.01% | 2,174,400 |
| 2014-04-08 | 2014-04-04 | 5.133 | 406,145 | +6,837 | 0.01% | 2,084,938 |
| 2014-04-04 | 2014-04-02 | 5.338 | 399,308 | +6,837 | 0.01% | 2,131,600 |
| 2014-04-03 | 2014-04-01 | 5.411 | 392,471 | -6,837 | 0.01% | 2,123,803 |
| 2014-04-02 | 2014-03-31 | 5.177 | 399,308 | -6,837 | 0.01% | 2,067,360 |
| 2014-04-01 | 2014-03-28 | 5.133 | 406,145 | -6,838 | 0.01% | 2,084,938 |
| 2014-03-31 | 2014-03-27 | 5.207 | 412,983 | +6,838 | 0.01% | 2,150,240 |
| 2014-03-28 | 2014-03-26 | 5.514 | 406,145 | -13,675 | 0.01% | 2,239,377 |
| 2014-03-25 | 2014-03-21 | 5.733 | 419,820 | +6,837 | 0.01% | 2,406,878 |
| 2014-03-24 | 2014-03-20 | 5.865 | 412,983 | +5,470 | 0.01% | 2,422,040 |
| 2014-03-21 | 2014-03-19 | 5.850 | 407,513 | -6,837 | 0.01% | 2,384,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 414,350 | +6,837 | 0.01% | 2,472,477 |
| 2014-03-19 | 2014-03-17 | 5.777 | 407,513 | -6,837 | 0.01% | 2,354,200 |
| 2014-03-18 | 2014-03-14 | 5.938 | 414,350 | +42,392 | 0.01% | 2,460,357 |
| 2014-03-14 | 2014-03-12 | 6.143 | 371,958 | -6,838 | 0.01% | 2,284,799 |
| 2014-03-13 | 2014-03-11 | 6.640 | 378,796 | +6,838 | 0.01% | 2,515,163 |
| 2014-03-12 | 2014-03-10 | 6.918 | 371,958 | -77,947 | 0.01% | 2,573,119 |
| 2014-03-11 | 2014-03-07 | 6.362 | 449,905 | +129,912 | 0.01% | 2,862,298 |
| 2014-03-10 | 2014-03-06 | 6.450 | 319,993 | -191,449 | 0.01% | 2,063,877 |
| 2014-03-07 | 2014-03-05 | 5.996 | 511,442 | +46,494 | 0.01% | 3,066,797 |
| 2014-03-06 | 2014-03-04 | 5.689 | 464,948 | +1,368 | 0.01% | 2,645,202 |
| 2014-03-05 | 2014-03-03 | 5.558 | 463,580 | +61,537 | 0.01% | 2,576,399 |
| 2014-03-04 | 2014-02-28 | 5.689 | 402,043 | -13,675 | 0.01% | 2,287,320 |
| 2014-03-03 | 2014-02-27 | 5.733 | 415,718 | -20,512 | 0.01% | 2,383,360 |
| 2014-02-28 | 2014-02-26 | 5.806 | 436,230 | +27,350 | 0.01% | 2,532,858 |
| 2014-02-26 | 2014-02-24 | 5.865 | 408,880 | +6,837 | 0.01% | 2,397,977 |
| 2014-02-25 | 2014-02-21 | 6.084 | 402,043 | +47,862 | 0.01% | 2,446,080 |
| 2014-02-24 | 2014-02-20 | 6.099 | 354,181 | +27,350 | 0.01% | 2,160,062 |
| 2014-02-20 | 2014-02-18 | 6.113 | 326,831 | -61,537 | 0.01% | 1,998,041 |
| 2014-02-18 | 2014-02-14 | 6.113 | 388,368 | -6,838 | 0.01% | 2,374,240 |
| 2014-02-17 | 2014-02-13 | 5.616 | 395,206 | -132,646 | 0.01% | 2,219,523 |
| 2014-02-13 | 2014-02-11 | 5.177 | 527,852 | +112,134 | 0.01% | 2,732,878 |
| 2014-02-10 | 2014-02-06 | 5.353 | 415,718 | +75,212 | 0.01% | 2,225,280 |
| 2014-02-07 | 2014-02-05 | 5.382 | 340,506 | +61,537 | 0.01% | 1,832,641 |
| 2014-02-06 | 2014-02-04 | 5.806 | 278,969 | +13,675 | 0.01% | 1,619,762 |
| 2014-02-05 | 2014-01-30 | 5.894 | 265,294 | -64,272 | 0.01% | 1,563,642 |
| 2014-02-04 | 2014-01-28 | 5.762 | 329,566 | -4,102 | 0.01% | 1,899,081 |
| 2014-01-29 | 2014-01-27 | 5.353 | 333,668 | -41,025 | 0.01% | 1,786,078 |
| 2014-01-28 | 2014-01-24 | 5.514 | 374,693 | +13,675 | 0.01% | 2,065,959 |
| 2014-01-27 | 2014-01-23 | 6.216 | 361,018 | -6,838 | 0.01% | 2,243,999 |
| 2014-01-24 | 2014-01-22 | 6.157 | 367,856 | +75,212 | 0.01% | 2,264,982 |
| 2014-01-23 | 2014-01-21 | 6.479 | 292,644 | +71,110 | 0.01% | 1,896,043 |
| 2014-01-22 | 2014-01-20 | 6.421 | 221,534 | +54,700 | 0.01% | 1,422,361 |
| 2014-01-21 | 2014-01-17 | 5.426 | 166,834 | -302,216 | 0.00% | 905,239 |
| 2014-01-09 | 2014-01-07 | 3.130 | 469,050 | -123,075 | 0.01% | 1,468,040 |
| 2014-01-08 | 2014-01-06 | 3.071 | 592,125 | -6,837 | 0.01% | 1,818,601 |
| 2014-01-07 | 2014-01-03 | 3.144 | 598,962 | -95,725 | 0.01% | 1,883,400 |
| 2013-12-27 | 2013-12-20 | 3.086 | 694,687 | -6,837 | 0.02% | 2,143,761 |
| 2013-11-19 | 2013-11-15 | 2.910 | 701,524 | -28,717 | 0.02% | 2,041,740 |
| 2013-11-13 | 2013-11-11 | 3.393 | 730,241 | +10,940 | 0.02% | 2,477,759 |
| 2013-11-07 | 2013-11-05 | 3.452 | 719,301 | +10,940 | 0.02% | 2,482,719 |
| 2013-11-06 | 2013-11-04 | 3.466 | 708,361 | -34,188 | 0.02% | 2,455,318 |
| 2013-11-05 | 2013-11-01 | 3.525 | 742,549 | +12,308 | 0.02% | 2,617,261 |
| 2013-11-04 | 2013-10-31 | 3.525 | 730,241 | +45,127 | 0.02% | 2,573,879 |
| 2013-11-01 | 2013-10-30 | 3.422 | 685,114 | +10,940 | 0.02% | 2,344,680 |
| 2013-10-09 | 2013-10-07 | 3.481 | 674,174 | +4,102 | 0.02% | 2,346,680 |
| 2013-10-08 | 2013-10-04 | 3.744 | 670,072 | -24,615 | 0.02% | 2,508,801 |
| 2013-10-07 | 2013-10-03 | 3.905 | 694,687 | +36,923 | 0.02% | 2,712,722 |
| 2013-10-04 | 2013-10-02 | 3.803 | 657,764 | -1,368 | 0.02% | 2,501,199 |
| 2013-10-03 | 2013-09-30 | 3.627 | 659,132 | -5,470 | 0.02% | 2,390,721 |
| 2013-09-26 | 2013-09-24 | 3.408 | 664,602 | +4,103 | 0.02% | 2,264,761 |
| 2013-09-19 | 2013-09-17 | 3.203 | 660,499 | +170,936 | 0.02% | 2,115,539 |
| 2013-08-30 | 2013-08-28 | 2.881 | 489,563 | +34,188 | 0.01% | 1,410,521 |
| 2013-08-26 | 2013-08-22 | 3.207 | 455,375 | +21,379 | 0.01% | 1,460,508 |
| 2013-08-15 | 2013-08-12 | 3.207 | 433,996 | -13,033 | 0.01% | 1,391,940 |
| 2013-08-12 | 2013-08-08 | 3.192 | 447,029 | -13,033 | 0.01% | 1,426,880 |
| 2013-08-09 | 2013-08-07 | 3.177 | 460,062 | -11,730 | 0.01% | 1,461,420 |
| 2013-07-23 | 2013-07-19 | 2.793 | 471,792 | +13,033 | 0.01% | 1,317,681 |
| 2013-07-05 | 2013-07-03 | 2.639 | 458,759 | -44,312 | 0.01% | 1,210,881 |
| 2013-06-26 | 2013-06-24 | 2.394 | 503,071 | -13,032 | 0.01% | 1,204,321 |
| 2013-06-24 | 2013-06-20 | 2.532 | 516,103 | -6,517 | 0.01% | 1,306,799 |
| 2013-06-04 | 2013-05-31 | 2.701 | 522,620 | -37,795 | 0.01% | 1,411,520 |
| 2013-05-29 | 2013-05-27 | 2.471 | 560,415 | -325,823 | 0.01% | 1,384,599 |
| 2013-05-27 | 2013-05-23 | 2.455 | 886,238 | -977,469 | 0.02% | 2,175,999 |
| 2013-05-24 | 2013-05-22 | 2.440 | 1,863,707 | -260,658 | 0.05% | 4,547,400 |
| 2013-05-23 | 2013-05-21 | 2.501 | 2,124,365 | -390,988 | 0.05% | 5,313,799 |
| 2013-05-15 | 2013-05-13 | 2.333 | 2,515,353 | +10,427 | 0.06% | 5,867,201 |
| 2013-03-21 | 2013-03-19 | 1.918 | 2,504,926 | -6,517 | 0.06% | 4,804,999 |
| 2013-03-18 | 2013-03-14 | 1.934 | 2,511,443 | -19,549 | 0.06% | 4,856,040 |
| 2013-03-15 | 2013-03-13 | 1.918 | 2,530,992 | +19,549 | 0.06% | 4,854,999 |
| 2013-02-22 | 2013-02-20 | 2.133 | 2,511,443 | +18,246 | 0.06% | 5,357,060 |
| 2013-01-15 | 2013-01-11 | 1.857 | 2,493,197 | -65,164 | 0.06% | 4,629,460 |
| 2013-01-09 | 2013-01-07 | 1.903 | 2,558,361 | +977,468 | 0.06% | 4,868,239 |
| 2013-01-04 | 2013-01-02 | 1.857 | 1,580,893 | +67,771 | 0.04% | 2,935,461 |
| 2012-11-27 | 2012-11-23 | 1.857 | 1,513,122 | +65,165 | 0.04% | 2,809,621 |
| 2012-10-24 | 2012-10-19 | 1.719 | 1,447,957 | +1,303,292 | 0.04% | 2,488,640 |
| 2012-08-24 | 2012-08-22 | 1.915 | 144,665 | +9,041 | 0.00% | 277,055 |
| 2012-01-18 | 2012-01-16 | 1.735 | 135,624 | -30,546 | 0.00% | 235,320 |
| 2012-01-06 | 2012-01-04 | 1.670 | 166,170 | -30,546 | 0.00% | 277,441 |
| 2011-12-21 | 2011-12-19 | 1.588 | 196,716 | -18,327 | 0.01% | 312,341 |
| 2011-12-20 | 2011-12-16 | 1.588 | 215,043 | +30,546 | 0.01% | 341,440 |
| 2011-12-14 | 2011-12-12 | 1.604 | 184,497 | -12,219 | 0.01% | 295,960 |
| 2011-12-12 | 2011-12-08 | 1.686 | 196,716 | +30,546 | 0.01% | 331,661 |
| 2011-12-05 | 2011-12-01 | 1.653 | 166,170 | +30,546 | 0.00% | 274,721 |
| 2011-08-18 | 2011-08-16 | 2.137 | 135,624 | -27,325 | 0.00% | 289,776 |
| 2011-08-17 | 2011-08-15 | 2.036 | 162,949 | +29,954 | 0.00% | 331,839 |
| 2011-04-06 | 2011-04-01 | 2.203 | 132,995 | -1,199 | 0.00% | 293,039 |
| 2011-02-24 | 2011-02-22 | 2.270 | 134,194 | -5,990 | 0.00% | 304,641 |
| 2011-02-01 | 2011-01-28 | 2.437 | 140,184 | +5,990 | 0.00% | 341,639 |
| 2011-01-27 | 2011-01-25 | 2.437 | 134,194 | -2,396 | 0.00% | 327,041 |
| 2010-11-11 | 2010-11-09 | 2.370 | 136,590 | -119,816 | 0.00% | 323,760 |
| 2010-10-21 | 2010-10-19 | 2.087 | 256,406 | -1,198 | 0.01% | 535,001 |
| 2010-09-29 | 2010-09-27 | 2.087 | 257,604 | -4,792 | 0.01% | 537,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 262,396 | +4,792 | 0.01% | 538,739 |
| 2010-08-23 | 2010-08-19 | 2.087 | 257,604 | +4,189 | 0.01% | 537,643 |
| 2010-07-26 | 2010-07-22 | 2.036 | 253,415 | -17,680 | 0.01% | 516,000 |
| 2010-07-21 | 2010-07-19 | 2.019 | 271,095 | +17,680 | 0.01% | 547,400 |
| 2010-07-19 | 2010-07-15 | 2.002 | 253,415 | -2,357 | 0.01% | 507,400 |
| 2010-07-16 | 2010-07-14 | 2.036 | 255,772 | -17,681 | 0.01% | 520,799 |
| 2010-07-15 | 2010-07-13 | 2.087 | 273,453 | +17,681 | 0.01% | 570,721 |
| 2010-07-14 | 2010-07-12 | 2.104 | 255,772 | -5,894 | 0.01% | 538,159 |
| 2010-07-02 | 2010-06-29 | 2.036 | 261,666 | +5,894 | 0.01% | 532,800 |
| 2010-05-25 | 2010-05-20 | 2.070 | 255,772 | -54,219 | 0.01% | 529,479 |
| 2010-05-20 | 2010-05-18 | 2.104 | 309,991 | -5,894 | 0.01% | 652,239 |
| 2010-05-19 | 2010-05-17 | 1.985 | 315,885 | -18,859 | 0.01% | 627,120 |
| 2010-05-18 | 2010-05-14 | 1.951 | 334,744 | +15,323 | 0.01% | 653,201 |
| 2010-05-11 | 2010-05-07 | 2.019 | 319,421 | -5,893 | 0.01% | 644,980 |
| 2010-04-30 | 2010-04-28 | 2.240 | 325,314 | -17,680 | 0.01% | 728,640 |
| 2010-04-15 | 2010-04-13 | 2.359 | 342,994 | +11,786 | 0.01% | 808,979 |
| 2010-04-14 | 2010-04-12 | 2.359 | 331,208 | -11,786 | 0.01% | 781,181 |
| 2010-04-12 | 2010-04-08 | 2.359 | 342,994 | +11,786 | 0.01% | 808,979 |
| 2010-03-18 | 2010-03-16 | 2.359 | 331,208 | +29,467 | 0.01% | 781,181 |
| 2010-03-11 | 2010-03-09 | 2.409 | 301,741 | +11,787 | 0.01% | 727,041 |
| 2010-03-10 | 2010-03-08 | 2.409 | 289,954 | -29,467 | 0.01% | 698,640 |
| 2010-03-09 | 2010-03-05 | 2.426 | 319,421 | -11,787 | 0.01% | 775,060 |
| 2010-02-12 | 2010-02-10 | 2.308 | 331,208 | +9,430 | 0.01% | 764,321 |
| 2010-02-09 | 2010-02-05 | 2.325 | 321,778 | +29,467 | 0.01% | 748,020 |
| 2010-01-22 | 2010-01-20 | 2.562 | 292,311 | -34,182 | 0.01% | 748,959 |
| 2010-01-15 | 2010-01-13 | 2.342 | 326,493 | +29,467 | 0.01% | 764,520 |
| 2010-01-08 | 2010-01-06 | 2.376 | 297,026 | -11,787 | 0.01% | 705,600 |
| 2010-01-07 | 2010-01-05 | 2.426 | 308,813 | -4,714 | 0.01% | 749,321 |
| 2010-01-05 | 2009-12-31 | 2.426 | 313,527 | +11,786 | 0.01% | 760,759 |
| 2009-11-30 | 2009-11-26 | 2.325 | 301,741 | -2,357 | 0.01% | 701,441 |
| 2009-11-17 | 2009-11-13 | 2.460 | 304,098 | -17,680 | 0.01% | 748,200 |
| 2009-11-13 | 2009-11-11 | 2.409 | 321,778 | -14,144 | 0.01% | 775,320 |
| 2009-11-10 | 2009-11-06 | 2.359 | 335,922 | +14,144 | 0.01% | 792,299 |
| 2009-11-09 | 2009-11-05 | 2.291 | 321,778 | -21,216 | 0.01% | 737,100 |
| 2009-11-02 | 2009-10-29 | 2.359 | 342,994 | -18,859 | 0.01% | 808,979 |
| 2009-10-30 | 2009-10-28 | 2.409 | 361,853 | +11,787 | 0.01% | 871,880 |
| 2009-10-28 | 2009-10-23 | 2.477 | 350,066 | -5,894 | 0.01% | 867,239 |
| 2009-10-22 | 2009-10-20 | 2.596 | 355,960 | +4,715 | 0.01% | 924,121 |
| 2009-10-21 | 2009-10-19 | 2.562 | 351,245 | -47,147 | 0.01% | 899,960 |
| 2009-10-20 | 2009-10-16 | 2.409 | 398,392 | +29,467 | 0.01% | 959,920 |
| 2009-10-19 | 2009-10-15 | 2.477 | 368,925 | -11,787 | 0.01% | 913,960 |
| 2009-10-15 | 2009-10-13 | 2.562 | 380,712 | +11,787 | 0.01% | 975,460 |
| 2009-10-13 | 2009-10-09 | 2.562 | 368,925 | +3,536 | 0.01% | 945,260 |
| 2009-10-12 | 2009-10-08 | 2.613 | 365,389 | +1,179 | 0.01% | 954,800 |
| 2009-10-09 | 2009-10-07 | 2.630 | 364,210 | +23,573 | 0.01% | 957,899 |
| 2009-10-08 | 2009-10-06 | 2.596 | 340,637 | +35,360 | 0.01% | 884,340 |
| 2009-10-07 | 2009-10-05 | 2.596 | 305,277 | -14,144 | 0.01% | 792,541 |
| 2009-10-06 | 2009-10-02 | 2.664 | 319,421 | -16,501 | 0.01% | 850,940 |
| 2009-10-05 | 2009-09-30 | 2.749 | 335,922 | 0.01% | 923,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy