History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 -6,000
2024-05-09 2024-05-07 0.194 6,000 -300,000 0.00% 1,164
2023-09-26 2023-09-22 0.486 306,000 +13,304 0.00% 148,758
2023-09-11 2023-09-06 0.502 292,696 -9,565 0.00% 146,880
2023-09-04 2023-08-30 0.481 302,261 -19,130 0.00% 145,360
2023-08-30 2023-08-28 0.476 321,391 +9,565 0.00% 152,880
2023-08-24 2023-08-22 0.470 311,826 -19,131 0.00% 146,700
2023-08-02 2023-07-31 0.533 330,957 -19,130 0.00% 176,460
2023-07-31 2023-07-27 0.517 350,087 +19,130 0.00% 181,170
2023-03-22 2023-03-20 0.544 330,957 -1,913 0.00% 179,920
2023-02-24 2023-02-22 0.575 332,870 +1,913 0.00% 191,400
2021-12-29 2021-12-24 0.690 330,957 -57,391 0.00% 228,360
2021-12-28 2021-12-22 0.627 388,348 -57,391 0.01% 243,600
2021-11-15 2021-11-11 0.575 445,739 -19,131 0.01% 256,300
2021-11-12 2021-11-10 0.554 464,870 +19,131 0.01% 257,580
2021-11-01 2021-10-28 0.617 445,739 +57,391 0.01% 274,940
2021-09-30 2021-09-28 0.734 388,348 +17,652 0.01% 284,973
2021-09-21 2021-09-17 0.734 370,696 +54,783 0.01% 272,020
2021-07-05 2021-06-30 0.931 315,913 -18,261 0.00% 294,100
2021-06-30 2021-06-28 0.909 334,174 +18,261 0.00% 303,780
2021-06-29 2021-06-25 0.909 315,913 -18,261 0.00% 287,180
2021-06-25 2021-06-23 0.887 334,174 +18,261 0.00% 296,460
2021-05-31 2021-05-27 0.964 315,913 -18,261 0.00% 304,480
2021-05-28 2021-05-26 0.931 334,174 +18,261 0.00% 311,100
2021-02-09 2021-02-05 0.931 315,913 -45,652 0.00% 294,100
2021-02-01 2021-01-28 0.920 361,565 +45,652 0.00% 332,640
2020-12-09 2020-12-07 1.106 315,913 -45,652 0.00% 349,460
2020-12-07 2020-12-03 1.030 361,565 -27,392 0.00% 372,240
2020-12-01 2020-11-27 0.953 388,957 -18,260 0.01% 370,620
2020-11-27 2020-11-25 0.876 407,217 -18,261 0.01% 356,800
2020-11-05 2020-11-03 0.865 425,478 -9,131 0.01% 368,140
2020-10-14 2020-10-09 0.832 434,609 -45,652 0.01% 361,760
2020-09-25 2020-09-23 0.888 480,261 +18,472 0.01% 426,691
2020-09-22 2020-09-18 0.888 461,789 +43,896 0.01% 410,280
2020-08-26 2020-08-24 0.923 417,893 +17,559 0.01% 385,560
2020-08-19 2020-08-17 0.911 400,334 -26,338 0.01% 364,800
2020-08-13 2020-08-11 0.888 426,672 +26,338 0.01% 379,080
2020-07-14 2020-07-10 1.002 400,334 +17,558 0.01% 401,280
2020-07-13 2020-07-09 1.048 382,776 -17,558 0.01% 401,120
2020-06-04 2020-06-02 0.843 400,334 -87,793 0.01% 337,440
2020-03-17 2020-03-13 0.877 488,127 -52,676 0.01% 428,120
2020-02-17 2020-02-13 1.037 540,803 +26,338 0.01% 560,560
2020-01-30 2020-01-24 1.071 514,465 +43,896 0.01% 550,840
2020-01-23 2020-01-21 1.139 470,569 +70,235 0.01% 536,000
2020-01-21 2020-01-17 1.219 400,334 -26,338 0.01% 487,919
2020-01-17 2020-01-15 1.128 426,672 +26,338 0.01% 481,140
2020-01-02 2019-12-27 1.128 400,334 -26,338 0.01% 451,439
2019-12-27 2019-12-20 1.071 426,672 -43,897 0.01% 456,840
2019-12-19 2019-12-17 1.059 470,569 +26,338 0.01% 498,480
2019-12-16 2019-12-12 1.037 444,231 +43,897 0.01% 460,460
2019-09-24 2019-09-20 1.116 400,334 -5,268 0.01% 446,879
2019-09-17 2019-09-13 1.280 405,602 +19,500 0.01% 519,307
2019-08-27 2019-08-23 1.197 386,102 -13,371 0.01% 462,000
2019-08-21 2019-08-19 1.244 399,473 +13,371 0.01% 497,119
2019-07-26 2019-07-24 1.316 386,102 +25,072 0.01% 508,200
2019-07-18 2019-07-16 1.352 361,030 +16,714 0.01% 488,160
2019-07-02 2019-06-27 1.376 344,316 -16,714 0.01% 473,800
2019-06-28 2019-06-26 1.316 361,030 +16,714 0.01% 475,200
2019-01-28 2019-01-24 1.376 344,316 -16,714 0.01% 473,800
2019-01-11 2019-01-09 1.328 361,030 +16,714 0.01% 479,520
2018-08-23 2018-08-21 1.773 344,316 +3,888 0.01% 610,353
2018-08-22 2018-08-20 1.748 340,428 +8,067 0.01% 595,021
2018-07-31 2018-07-27 1.921 332,361 -8,067 0.01% 638,601
2018-05-30 2018-05-28 2.182 340,428 +8,067 0.01% 742,721
2018-05-28 2018-05-24 2.293 332,361 -8,067 0.01% 762,201
2018-05-24 2018-05-21 2.120 340,428 +8,067 0.01% 721,621
2018-04-09 2018-04-04 2.157 332,361 -12,907 0.01% 716,881
2018-03-13 2018-03-09 2.380 345,268 -16,134 0.01% 821,761
2018-02-07 2018-02-05 2.678 361,402 +40,335 0.01% 967,681
2018-02-02 2018-01-31 2.925 321,067 -40,335 0.00% 939,281
2018-01-30 2018-01-26 2.888 361,402 -3,227 0.01% 1,043,841
2017-11-07 2017-11-03 2.578 364,629 +4,841 0.01% 940,161
2017-11-06 2017-11-02 2.566 359,788 +8,067 0.01% 923,219
2017-10-06 2017-10-03 2.938 351,721 -8,067 0.01% 1,033,319
2017-08-24 2017-08-21 2.047 359,788 +11,104 0.01% 736,325
2016-09-01 2016-08-30 2.162 348,684 -9,381 0.01% 753,740
2016-08-24 2016-08-22 2.305 358,065 +10,348 0.01% 825,353
2015-10-28 2015-10-26 2.516 347,717 +37,961 0.01% 874,781
2015-10-27 2015-10-23 2.582 309,756 +7,592 0.01% 799,679
2015-10-22 2015-10-19 2.687 302,164 -7,592 0.00% 811,919
2015-10-20 2015-10-16 2.700 309,756 +7,592 0.01% 836,399
2015-10-09 2015-10-07 2.740 302,164 -37,961 0.00% 827,839
2015-10-07 2015-10-05 2.661 340,125 +9,111 0.01% 904,961
2015-10-06 2015-10-02 2.661 331,014 -31,887 0.01% 880,720
2015-10-05 2015-09-30 2.489 362,901 +22,776 0.01% 903,420
2015-09-30 2015-09-25 2.568 340,125 -22,776 0.01% 873,601
2015-09-23 2015-09-21 2.661 362,901 -15,184 0.01% 965,560
2015-09-11 2015-09-09 2.647 378,085 +53,144 0.01% 1,000,980
2015-09-10 2015-09-08 2.568 324,941 -22,776 0.01% 834,601
2015-09-08 2015-09-04 2.489 347,717 +22,776 0.01% 865,621
2015-08-27 2015-08-25 2.595 324,941 +151,842 0.01% 843,161
2015-08-25 2015-08-21 3.314 173,099 +11,431 0.00% 573,684
2015-08-17 2015-08-13 3.399 161,668 -8,509 0.00% 549,480
2015-08-14 2015-08-12 3.328 170,177 -19,854 0.00% 566,400
2015-08-06 2015-08-04 3.173 190,031 -14,181 0.00% 603,000
2015-08-05 2015-08-03 3.173 204,212 -7,091 0.00% 647,999
2015-08-04 2015-07-31 3.230 211,303 +21,272 0.00% 682,420
2015-08-03 2015-07-30 3.230 190,031 -28,363 0.00% 613,720
2015-07-31 2015-07-29 3.258 218,394 +28,363 0.00% 711,481
2015-07-23 2015-07-21 3.469 190,031 +21,272 0.00% 659,280
2015-07-20 2015-07-16 3.314 168,759 -28,363 0.00% 559,301
2015-07-17 2015-07-15 3.272 197,122 +28,363 0.00% 644,961
2015-07-08 2015-07-06 3.145 168,759 -7,090 0.00% 530,741
2015-07-06 2015-07-02 3.610 175,849 +31,199 0.00% 634,878
2015-06-22 2015-06-18 3.751 144,650 -8,509 0.00% 542,639
2015-06-05 2015-06-03 4.287 153,159 -7,091 0.00% 656,639
2015-06-01 2015-05-28 4.231 160,250 +7,091 0.00% 678,000
2015-05-27 2015-05-22 4.414 153,159 +4,254 0.00% 676,079
2015-05-20 2015-05-18 4.541 148,905 +4,255 0.00% 676,201
2015-05-15 2015-05-13 4.386 144,650 +7,090 0.00% 634,438
2015-05-05 2015-04-30 4.837 137,560 +14,182 0.00% 665,422
2015-04-30 2015-04-28 4.837 123,378 -7,091 0.00% 596,819
2015-04-28 2015-04-24 4.795 130,469 +7,091 0.00% 625,600
2015-04-27 2015-04-23 4.866 123,378 -14,182 0.00% 600,299
2015-04-20 2015-04-16 4.950 137,560 -70,907 0.00% 680,942
2015-04-15 2015-04-13 5.373 208,467 +18,436 0.00% 1,120,141
2015-04-13 2015-04-09 4.809 190,031 -7,091 0.00% 913,880
2015-03-25 2015-03-23 3.667 197,122 -24,108 0.00% 722,801
2015-03-24 2015-03-20 3.554 221,230 +17,018 0.00% 786,240
2015-03-19 2015-03-17 3.385 204,212 +14,181 0.00% 691,199
2015-02-16 2015-02-12 3.357 190,031 +7,091 0.00% 637,840
2015-01-29 2015-01-27 3.653 182,940 -7,091 0.00% 668,219
2015-01-23 2015-01-21 3.878 190,031 -7,091 0.00% 737,000
2015-01-21 2015-01-19 3.610 197,122 +141,814 0.00% 711,681
2015-01-20 2015-01-16 3.822 55,308 +7,091 0.00% 211,382
2015-01-19 2015-01-15 3.653 48,217 +14,182 0.00% 176,121
2014-09-30 2014-09-26 5.359 34,035 -8,509 0.00% 182,398
2014-09-19 2014-09-17 5.105 42,544 +7,090 0.00% 217,199
2014-08-26 2014-08-22 5.718 35,454 +1,267 0.00% 202,743
2014-07-02 2014-06-27 5.923 34,187 -1,368 0.00% 202,498
2014-04-29 2014-04-25 5.280 35,555 -2,735 0.00% 187,721
2014-03-28 2014-03-26 5.514 38,290 -4,102 0.00% 211,121
2014-03-24 2014-03-20 5.865 42,392 -6,838 0.00% 248,618
2014-03-20 2014-03-18 5.967 49,230 +6,838 0.00% 293,761
2014-03-18 2014-03-14 5.938 42,392 +6,837 0.00% 251,718
2014-03-13 2014-03-11 6.640 35,555 -6,837 0.00% 236,081
2014-03-12 2014-03-10 6.918 42,392 +4,102 0.00% 293,258
2014-03-11 2014-03-07 6.362 38,290 +6,838 0.00% 243,601
2014-02-21 2014-02-19 6.070 31,452 +6,837 0.00% 190,898
2014-02-19 2014-02-17 6.055 24,615 +6,838 0.00% 149,041
2014-02-17 2014-02-13 5.616 17,777 -6,838 0.00% 99,838
2014-02-11 2014-02-07 5.104 24,615 +6,838 0.00% 125,641
2014-02-05 2014-01-30 5.894 17,777 -68,375 0.00% 104,778
2014-01-29 2014-01-27 5.353 86,152 +68,375 0.00% 461,160
2014-01-28 2014-01-24 5.514 17,777 +1,367 0.00% 98,018
2014-01-24 2014-01-22 6.157 16,410 +1,368 0.00% 101,041
2014-01-23 2014-01-21 6.479 15,042 +2,735 0.00% 97,457
2014-01-20 2014-01-16 5.104 12,307 -10,940 0.00% 62,818
2013-12-27 2013-12-20 3.086 23,247 -4,103 0.00% 71,739
2013-12-23 2013-12-19 3.027 27,350 -6,837 0.00% 82,800
2013-12-10 2013-12-06 2.779 34,187 -13,675 0.00% 94,999
2013-12-09 2013-12-05 2.837 47,862 -4,103 0.00% 135,799
2013-11-28 2013-11-26 2.984 51,965 +20,513 0.00% 155,041
2013-11-18 2013-11-14 2.969 31,452 +13,675 0.00% 93,379
2013-09-17 2013-09-13 3.144 17,777 -10,940 0.00% 55,899
2013-09-13 2013-09-11 3.144 28,717 +5,470 0.00% 90,299
2013-09-12 2013-09-10 3.159 23,247 -4,103 0.00% 73,439
2013-09-11 2013-09-09 3.144 27,350 -12,307 0.00% 86,000
2013-09-10 2013-09-06 3.013 39,657 -12,308 0.00% 119,479
2013-09-05 2013-09-03 2.940 51,965 -6,837 0.00% 152,761
2013-09-04 2013-09-02 2.940 58,802 -6,838 0.00% 172,859
2013-09-03 2013-08-30 2.925 65,640 +13,675 0.00% 192,001
2013-08-27 2013-08-23 3.269 51,965 -5,470 0.00% 169,855
2013-08-26 2013-08-22 3.207 57,435 -5,123 0.00% 184,209
2013-08-21 2013-08-19 3.284 62,558 -13,033 0.00% 205,440
2013-08-20 2013-08-16 3.238 75,591 -13,033 0.00% 244,760
2013-08-19 2013-08-15 3.223 88,624 +6,517 0.00% 285,601
2013-08-16 2013-08-13 3.253 82,107 +26,065 0.00% 267,119
2013-08-15 2013-08-12 3.207 56,042 +22,156 0.00% 179,741
2013-08-08 2013-08-06 3.084 33,886 +16,943 0.00% 104,521
2013-07-08 2013-07-04 2.593 16,943 -19,549 0.00% 43,941
2013-05-24 2013-05-22 2.440 36,492 +19,549 0.00% 89,040
2013-04-24 2013-04-22 1.964 16,943 -39,099 0.00% 33,280
2013-04-18 2013-04-16 1.918 56,042 +39,099 0.00% 107,501
2013-02-06 2013-02-04 1.888 16,943 -1,303 0.00% 31,980
2012-08-24 2012-08-22 1.915 18,246 +1,140 0.00% 34,944
2011-08-18 2011-08-16 2.137 17,106 +332 0.00% 36,549
2011-03-31 2011-03-29 2.103 16,774 -2,397 0.00% 35,280
2010-09-30 2010-09-28 2.020 19,171 -59,907 0.00% 38,721
2010-08-23 2010-08-19 2.087 79,078 +1,285 0.00% 165,043
2010-06-22 2010-06-18 2.121 77,793 +58,934 0.00% 165,001
2010-05-11 2010-05-07 2.019 18,859 -1,178 0.00% 38,080
2009-12-16 2009-12-14 2.443 20,037 -12,966 0.00% 48,959
2009-12-11 2009-12-09 2.376 33,003 -3,536 0.00% 78,400
2009-12-01 2009-11-27 2.223 36,539 +1,179 0.00% 81,220
2009-11-26 2009-11-24 2.325 35,360 -29,467 0.00% 82,199
2009-11-03 2009-10-30 2.359 64,827 -70,721 0.00% 152,900
2009-10-20 2009-10-16 2.409 135,548 +11,787 0.00% 326,601
2009-10-19 2009-10-15 2.477 123,761 -7,072 0.00% 306,600
2009-10-15 2009-10-13 2.562 130,833 +9,430 0.00% 335,220
2009-10-13 2009-10-09 2.562 121,403 +25,930 0.00% 311,059
2009-10-09 2009-10-07 2.630 95,473 -58,933 0.00% 251,101
2009-10-06 2009-10-02 2.664 154,406 +38,896 0.00% 411,339
2009-10-05 2009-09-30 2.749 115,510 0.00% 317,520

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top