History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-13 | 2025-10-09 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-10 | 2025-10-08 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-09 | 2025-10-06 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-08 | 2025-10-03 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-06 | 2025-10-02 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-03 | 2025-09-30 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-10-02 | 2025-09-29 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-30 | 2025-09-26 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-29 | 2025-09-25 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-26 | 2025-09-24 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-25 | 2025-09-23 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-24 | 2025-09-22 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-23 | 2025-09-19 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-22 | 2025-09-18 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-19 | 2025-09-17 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-18 | 2025-09-16 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-17 | 2025-09-15 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-16 | 2025-09-12 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-15 | 2025-09-11 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-12 | 2025-09-10 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-11 | 2025-09-09 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-10 | 2025-09-08 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-09 | 2025-09-05 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-08 | 2025-09-04 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-05 | 2025-09-03 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-04 | 2025-09-02 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-03 | 2025-09-01 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-02 | 2025-08-29 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-09-01 | 2025-08-28 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-29 | 2025-08-27 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-28 | 2025-08-26 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-27 | 2025-08-25 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-26 | 2025-08-22 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-25 | 2025-08-21 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-22 | 2025-08-20 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-21 | 2025-08-19 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-20 | 2025-08-18 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-19 | 2025-08-15 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-18 | 2025-08-14 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-15 | 2025-08-13 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-14 | 2025-08-12 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-13 | 2025-08-11 | 0.107 | 186,000 | +0 | 0.00% | 19,902 |
| 2025-08-12 | 2025-08-08 | 0.109 | 186,000 | +0 | 0.00% | 20,274 |
| 2025-08-11 | 2025-08-07 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-08-08 | 2025-08-06 | 0.108 | 186,000 | +0 | 0.00% | 20,088 |
| 2025-08-07 | 2025-08-05 | 0.111 | 186,000 | +0 | 0.00% | 20,646 |
| 2025-08-06 | 2025-08-04 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-08-05 | 2025-08-01 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-08-04 | 2025-07-31 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-07-31 | 2025-07-29 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-07-30 | 2025-07-28 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-07-29 | 2025-07-25 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-07-28 | 2025-07-24 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-07-25 | 2025-07-23 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-07-24 | 2025-07-22 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-07-23 | 2025-07-21 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-07-22 | 2025-07-18 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-07-21 | 2025-07-17 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-07-18 | 2025-07-16 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-07-17 | 2025-07-15 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 186,000 | +0 | 0.00% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.127 | 186,000 | +0 | 0.00% | 23,622 |
| 2025-07-14 | 2025-07-10 | 0.127 | 186,000 | +0 | 0.00% | 23,622 |
| 2025-07-11 | 2025-07-09 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-07-10 | 2025-07-08 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-07-09 | 2025-07-07 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-07-08 | 2025-07-04 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-07-07 | 2025-07-03 | 0.111 | 186,000 | +0 | 0.00% | 20,646 |
| 2025-07-04 | 2025-07-02 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-07-03 | 2025-06-30 | 0.112 | 186,000 | +0 | 0.00% | 20,832 |
| 2025-07-02 | 2025-06-27 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-30 | 2025-06-26 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-06-27 | 2025-06-25 | 0.113 | 186,000 | +0 | 0.00% | 21,018 |
| 2025-06-26 | 2025-06-24 | 0.110 | 186,000 | +0 | 0.00% | 20,460 |
| 2025-06-25 | 2025-06-23 | 0.106 | 186,000 | +0 | 0.00% | 19,716 |
| 2025-06-24 | 2025-06-20 | 0.109 | 186,000 | +0 | 0.00% | 20,274 |
| 2025-06-23 | 2025-06-19 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-06-20 | 2025-06-18 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-06-19 | 2025-06-17 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-06-18 | 2025-06-16 | 0.126 | 186,000 | +0 | 0.00% | 23,436 |
| 2025-06-17 | 2025-06-13 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-06-16 | 2025-06-12 | 0.123 | 186,000 | +0 | 0.00% | 22,878 |
| 2025-06-13 | 2025-06-11 | 0.123 | 186,000 | +0 | 0.00% | 22,878 |
| 2025-06-12 | 2025-06-10 | 0.123 | 186,000 | +0 | 0.00% | 22,878 |
| 2025-06-11 | 2025-06-09 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-06-10 | 2025-06-06 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-06-09 | 2025-06-05 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-06-06 | 2025-06-04 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-06-05 | 2025-06-03 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-06-04 | 2025-06-02 | 0.114 | 186,000 | +0 | 0.00% | 21,204 |
| 2025-06-03 | 2025-05-30 | 0.115 | 186,000 | +0 | 0.00% | 21,390 |
| 2025-06-02 | 2025-05-29 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-30 | 2025-05-28 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-05-29 | 2025-05-27 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 0.117 | 186,000 | +0 | 0.00% | 21,762 |
| 2025-05-27 | 2025-05-23 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-05-26 | 2025-05-22 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-05-23 | 2025-05-21 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-22 | 2025-05-20 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-21 | 2025-05-19 | 0.119 | 186,000 | +0 | 0.00% | 22,134 |
| 2025-05-20 | 2025-05-16 | 0.118 | 186,000 | +0 | 0.00% | 21,948 |
| 2025-05-19 | 2025-05-15 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-05-16 | 2025-05-14 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-05-15 | 2025-05-13 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-13 | 2025-05-09 | 0.116 | 186,000 | +0 | 0.00% | 21,576 |
| 2025-05-12 | 2025-05-08 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-05-09 | 2025-05-07 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-05-08 | 2025-05-06 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-05-07 | 2025-05-02 | 0.124 | 186,000 | +0 | 0.00% | 23,064 |
| 2025-05-06 | 2025-04-30 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-05-02 | 2025-04-29 | 0.121 | 186,000 | +0 | 0.00% | 22,506 |
| 2025-04-30 | 2025-04-28 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-04-29 | 2025-04-25 | 0.124 | 186,000 | +0 | 0.00% | 23,064 |
| 2025-04-28 | 2025-04-24 | 0.124 | 186,000 | +0 | 0.00% | 23,064 |
| 2025-04-25 | 2025-04-23 | 0.124 | 186,000 | +0 | 0.00% | 23,064 |
| 2025-04-24 | 2025-04-22 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-23 | 2025-04-17 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 186,000 | +0 | 0.00% | 22,320 |
| 2025-04-17 | 2025-04-15 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-04-16 | 2025-04-14 | 0.126 | 186,000 | +0 | 0.00% | 23,436 |
| 2025-04-15 | 2025-04-11 | 0.126 | 186,000 | +0 | 0.00% | 23,436 |
| 2025-04-14 | 2025-04-10 | 0.129 | 186,000 | +0 | 0.00% | 23,994 |
| 2025-04-11 | 2025-04-09 | 0.129 | 186,000 | +0 | 0.00% | 23,994 |
| 2025-04-10 | 2025-04-08 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 186,000 | +0 | 0.00% | 22,692 |
| 2025-04-08 | 2025-04-03 | 0.147 | 186,000 | +0 | 0.00% | 27,342 |
| 2025-04-07 | 2025-04-02 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-04-03 | 2025-04-01 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-04-02 | 2025-03-31 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-04-01 | 2025-03-28 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2025-03-31 | 2025-03-27 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2025-03-28 | 2025-03-26 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-03-27 | 2025-03-25 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-03-26 | 2025-03-24 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2025-03-25 | 2025-03-21 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2025-03-24 | 2025-03-20 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2025-03-21 | 2025-03-19 | 0.188 | 186,000 | +0 | 0.00% | 34,968 |
| 2025-03-20 | 2025-03-18 | 0.192 | 186,000 | +0 | 0.00% | 35,712 |
| 2025-03-19 | 2025-03-17 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2025-03-18 | 2025-03-14 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2025-03-17 | 2025-03-13 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2025-03-14 | 2025-03-12 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2025-03-13 | 2025-03-11 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2025-03-12 | 2025-03-10 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2025-03-11 | 2025-03-07 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2025-03-10 | 2025-03-06 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2025-03-07 | 2025-03-05 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-03-06 | 2025-03-04 | 0.157 | 186,000 | +0 | 0.00% | 29,202 |
| 2025-03-05 | 2025-03-03 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-03-04 | 2025-02-28 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2025-03-03 | 2025-02-27 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-02-28 | 2025-02-26 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-02-27 | 2025-02-25 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-02-26 | 2025-02-24 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-02-25 | 2025-02-21 | 0.151 | 186,000 | +0 | 0.00% | 28,086 |
| 2025-02-24 | 2025-02-20 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-02-21 | 2025-02-19 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-02-20 | 2025-02-18 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2025-02-19 | 2025-02-17 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2025-02-18 | 2025-02-14 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2025-02-17 | 2025-02-13 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2025-02-14 | 2025-02-12 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-02-13 | 2025-02-11 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-02-12 | 2025-02-10 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-02-11 | 2025-02-07 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2025-02-10 | 2025-02-06 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-02-07 | 2025-02-05 | 0.155 | 186,000 | +0 | 0.00% | 28,830 |
| 2025-02-06 | 2025-02-04 | 0.154 | 186,000 | +0 | 0.00% | 28,644 |
| 2025-02-05 | 2025-02-03 | 0.153 | 186,000 | +0 | 0.00% | 28,458 |
| 2025-02-04 | 2025-01-28 | 0.149 | 186,000 | +0 | 0.00% | 27,714 |
| 2025-02-03 | 2025-01-24 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2025-01-27 | 2025-01-23 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-01-24 | 2025-01-22 | 0.163 | 186,000 | +0 | 0.00% | 30,318 |
| 2025-01-23 | 2025-01-21 | 0.169 | 186,000 | +0 | 0.00% | 31,434 |
| 2025-01-22 | 2025-01-20 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2025-01-21 | 2025-01-17 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2025-01-20 | 2025-01-16 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-01-17 | 2025-01-15 | 0.163 | 186,000 | +0 | 0.00% | 30,318 |
| 2025-01-16 | 2025-01-14 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2025-01-15 | 2025-01-13 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2025-01-14 | 2025-01-10 | 0.156 | 186,000 | +0 | 0.00% | 29,016 |
| 2025-01-13 | 2025-01-09 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2025-01-10 | 2025-01-08 | 0.164 | 186,000 | +0 | 0.00% | 30,504 |
| 2025-01-09 | 2025-01-07 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2025-01-08 | 2025-01-06 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2025-01-07 | 2025-01-03 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2025-01-06 | 2025-01-02 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2025-01-03 | 2024-12-31 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2025-01-02 | 2024-12-27 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-12-30 | 2024-12-24 | 0.185 | 186,000 | +0 | 0.00% | 34,410 |
| 2024-12-27 | 2024-12-20 | 0.186 | 186,000 | +0 | 0.00% | 34,596 |
| 2024-12-23 | 2024-12-19 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-12-20 | 2024-12-18 | 0.193 | 186,000 | +0 | 0.00% | 35,898 |
| 2024-12-19 | 2024-12-17 | 0.192 | 186,000 | +0 | 0.00% | 35,712 |
| 2024-12-18 | 2024-12-16 | 0.193 | 186,000 | +0 | 0.00% | 35,898 |
| 2024-12-17 | 2024-12-13 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2024-12-16 | 2024-12-12 | 0.202 | 186,000 | +0 | 0.00% | 37,572 |
| 2024-12-13 | 2024-12-11 | 0.201 | 186,000 | +0 | 0.00% | 37,386 |
| 2024-12-12 | 2024-12-10 | 0.199 | 186,000 | +0 | 0.00% | 37,014 |
| 2024-12-11 | 2024-12-09 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-12-10 | 2024-12-06 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-09 | 2024-12-05 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-06 | 2024-12-04 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-12-05 | 2024-12-03 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2024-12-04 | 2024-12-02 | 0.200 | 186,000 | +0 | 0.00% | 37,200 |
| 2024-12-03 | 2024-11-29 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-12-02 | 2024-11-28 | 0.203 | 186,000 | +0 | 0.00% | 37,758 |
| 2024-11-29 | 2024-11-27 | 0.206 | 186,000 | +0 | 0.00% | 38,316 |
| 2024-11-28 | 2024-11-26 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-11-27 | 2024-11-25 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-11-26 | 2024-11-22 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-11-25 | 2024-11-21 | 0.211 | 186,000 | +0 | 0.00% | 39,246 |
| 2024-11-22 | 2024-11-20 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-11-21 | 2024-11-19 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-11-20 | 2024-11-18 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-11-19 | 2024-11-15 | 0.208 | 186,000 | +0 | 0.00% | 38,688 |
| 2024-11-18 | 2024-11-14 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2024-11-15 | 2024-11-13 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-11-14 | 2024-11-12 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-11-13 | 2024-11-11 | 0.227 | 186,000 | +0 | 0.00% | 42,222 |
| 2024-11-12 | 2024-11-08 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2024-11-11 | 2024-11-07 | 0.246 | 186,000 | +0 | 0.00% | 45,756 |
| 2024-11-08 | 2024-11-06 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-11-07 | 2024-11-05 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-11-06 | 2024-11-04 | 0.216 | 186,000 | +0 | 0.00% | 40,176 |
| 2024-11-05 | 2024-11-01 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-11-04 | 2024-10-31 | 0.222 | 186,000 | +0 | 0.00% | 41,292 |
| 2024-11-01 | 2024-10-30 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-10-31 | 2024-10-29 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-10-30 | 2024-10-28 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-10-29 | 2024-10-25 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-10-28 | 2024-10-24 | 0.213 | 186,000 | +0 | 0.00% | 39,618 |
| 2024-10-25 | 2024-10-23 | 0.216 | 186,000 | +0 | 0.00% | 40,176 |
| 2024-10-24 | 2024-10-22 | 0.214 | 186,000 | +0 | 0.00% | 39,804 |
| 2024-10-23 | 2024-10-21 | 0.209 | 186,000 | +0 | 0.00% | 38,874 |
| 2024-10-22 | 2024-10-18 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-10-21 | 2024-10-17 | 0.206 | 186,000 | +0 | 0.00% | 38,316 |
| 2024-10-18 | 2024-10-16 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-10-17 | 2024-10-15 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-10-16 | 2024-10-14 | 0.221 | 186,000 | +0 | 0.00% | 41,106 |
| 2024-10-15 | 2024-10-10 | 0.217 | 186,000 | +0 | 0.00% | 40,362 |
| 2024-10-14 | 2024-10-09 | 0.223 | 186,000 | +0 | 0.00% | 41,478 |
| 2024-10-10 | 2024-10-08 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2024-10-09 | 2024-10-07 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2024-10-08 | 2024-10-04 | 0.340 | 186,000 | +0 | 0.00% | 63,240 |
| 2024-10-07 | 2024-10-03 | 0.335 | 186,000 | +0 | 0.00% | 62,310 |
| 2024-10-04 | 2024-10-02 | 0.365 | 186,000 | +0 | 0.00% | 67,890 |
| 2024-10-03 | 2024-09-30 | 0.249 | 186,000 | +0 | 0.00% | 46,314 |
| 2024-10-02 | 2024-09-27 | 0.218 | 186,000 | +0 | 0.00% | 40,548 |
| 2024-09-30 | 2024-09-26 | 0.207 | 186,000 | +0 | 0.00% | 38,502 |
| 2024-09-27 | 2024-09-25 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-09-26 | 2024-09-24 | 0.180 | 186,000 | +0 | 0.00% | 33,480 |
| 2024-09-25 | 2024-09-23 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2024-09-24 | 2024-09-20 | 0.152 | 186,000 | +0 | 0.00% | 28,272 |
| 2024-09-23 | 2024-09-19 | 0.148 | 186,000 | +0 | 0.00% | 27,528 |
| 2024-09-20 | 2024-09-17 | 0.126 | 186,000 | +0 | 0.00% | 23,436 |
| 2024-09-19 | 2024-09-16 | 0.128 | 186,000 | +0 | 0.00% | 23,808 |
| 2024-09-17 | 2024-09-13 | 0.125 | 186,000 | +0 | 0.00% | 23,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 186,000 | +0 | 0.00% | 24,180 |
| 2024-09-13 | 2024-09-11 | 0.127 | 186,000 | +0 | 0.00% | 23,622 |
| 2024-09-12 | 2024-09-10 | 0.142 | 186,000 | +0 | 0.00% | 26,412 |
| 2024-09-11 | 2024-09-09 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2024-09-10 | 2024-09-05 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2024-09-09 | 2024-09-04 | 0.171 | 186,000 | +0 | 0.00% | 31,806 |
| 2024-09-05 | 2024-09-03 | 0.169 | 186,000 | +0 | 0.00% | 31,434 |
| 2024-09-04 | 2024-09-02 | 0.166 | 186,000 | +0 | 0.00% | 30,876 |
| 2024-09-03 | 2024-08-30 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2024-09-02 | 2024-08-29 | 0.159 | 186,000 | +0 | 0.00% | 29,574 |
| 2024-08-30 | 2024-08-28 | 0.158 | 186,000 | +0 | 0.00% | 29,388 |
| 2024-08-29 | 2024-08-27 | 0.162 | 186,000 | +0 | 0.00% | 30,132 |
| 2024-08-28 | 2024-08-26 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2024-08-27 | 2024-08-23 | 0.160 | 186,000 | +0 | 0.00% | 29,760 |
| 2024-08-26 | 2024-08-22 | 0.161 | 186,000 | +0 | 0.00% | 29,946 |
| 2024-08-23 | 2024-08-21 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2024-08-22 | 2024-08-20 | 0.167 | 186,000 | +0 | 0.00% | 31,062 |
| 2024-08-21 | 2024-08-19 | 0.165 | 186,000 | +0 | 0.00% | 30,690 |
| 2024-08-20 | 2024-08-16 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2024-08-19 | 2024-08-15 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2024-08-16 | 2024-08-14 | 0.177 | 186,000 | +0 | 0.00% | 32,922 |
| 2024-08-15 | 2024-08-13 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2024-08-14 | 2024-08-12 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2024-08-13 | 2024-08-09 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2024-08-12 | 2024-08-08 | 0.175 | 186,000 | +0 | 0.00% | 32,550 |
| 2024-08-09 | 2024-08-07 | 0.170 | 186,000 | +0 | 0.00% | 31,620 |
| 2024-08-08 | 2024-08-06 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2024-08-07 | 2024-08-05 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2024-08-06 | 2024-08-02 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2024-08-05 | 2024-08-01 | 0.176 | 186,000 | +0 | 0.00% | 32,736 |
| 2024-08-02 | 2024-07-31 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2024-08-01 | 2024-07-30 | 0.168 | 186,000 | +0 | 0.00% | 31,248 |
| 2024-07-31 | 2024-07-29 | 0.172 | 186,000 | +0 | 0.00% | 31,992 |
| 2024-07-30 | 2024-07-26 | 0.175 | 186,000 | +0 | 0.00% | 32,550 |
| 2024-07-29 | 2024-07-25 | 0.174 | 186,000 | +0 | 0.00% | 32,364 |
| 2024-07-26 | 2024-07-24 | 0.173 | 186,000 | +0 | 0.00% | 32,178 |
| 2024-07-25 | 2024-07-23 | 0.179 | 186,000 | +0 | 0.00% | 33,294 |
| 2024-07-24 | 2024-07-22 | 0.181 | 186,000 | +0 | 0.00% | 33,666 |
| 2024-07-23 | 2024-07-19 | 0.186 | 186,000 | +0 | 0.00% | 34,596 |
| 2024-07-22 | 2024-07-18 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-07-19 | 2024-07-17 | 0.196 | 186,000 | +0 | 0.00% | 36,456 |
| 2024-07-18 | 2024-07-16 | 0.197 | 186,000 | +0 | 0.00% | 36,642 |
| 2024-07-17 | 2024-07-15 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-07-16 | 2024-07-12 | 0.205 | 186,000 | +0 | 0.00% | 38,130 |
| 2024-07-15 | 2024-07-11 | 0.193 | 186,000 | +0 | 0.00% | 35,898 |
| 2024-07-12 | 2024-07-10 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2024-07-11 | 2024-07-09 | 0.186 | 186,000 | +0 | 0.00% | 34,596 |
| 2024-07-10 | 2024-07-08 | 0.183 | 186,000 | +0 | 0.00% | 34,038 |
| 2024-07-09 | 2024-07-05 | 0.192 | 186,000 | +0 | 0.00% | 35,712 |
| 2024-07-08 | 2024-07-04 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-07-05 | 2024-07-03 | 0.198 | 186,000 | +0 | 0.00% | 36,828 |
| 2024-07-04 | 2024-07-02 | 0.190 | 186,000 | +0 | 0.00% | 35,340 |
| 2024-07-03 | 2024-06-28 | 0.185 | 186,000 | +0 | 0.00% | 34,410 |
| 2024-07-02 | 2024-06-27 | 0.187 | 186,000 | +0 | 0.00% | 34,782 |
| 2024-06-28 | 2024-06-26 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-06-27 | 2024-06-25 | 0.194 | 186,000 | +0 | 0.00% | 36,084 |
| 2024-06-26 | 2024-06-24 | 0.195 | 186,000 | +0 | 0.00% | 36,270 |
| 2024-06-25 | 2024-06-21 | 0.204 | 186,000 | +0 | 0.00% | 37,944 |
| 2024-06-24 | 2024-06-20 | 0.210 | 186,000 | +0 | 0.00% | 39,060 |
| 2024-06-21 | 2024-06-19 | 0.221 | 186,000 | +0 | 0.00% | 41,106 |
| 2024-06-20 | 2024-06-18 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-06-19 | 2024-06-17 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-06-18 | 2024-06-14 | 0.225 | 186,000 | +0 | 0.00% | 41,850 |
| 2024-06-17 | 2024-06-13 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-06-14 | 2024-06-12 | 0.220 | 186,000 | +0 | 0.00% | 40,920 |
| 2024-06-13 | 2024-06-11 | 0.216 | 186,000 | +0 | 0.00% | 40,176 |
| 2024-06-12 | 2024-06-07 | 0.225 | 186,000 | +0 | 0.00% | 41,850 |
| 2024-06-11 | 2024-06-06 | 0.219 | 186,000 | +0 | 0.00% | 40,734 |
| 2024-06-07 | 2024-06-05 | 0.233 | 186,000 | +0 | 0.00% | 43,338 |
| 2024-06-06 | 2024-06-04 | 0.250 | 186,000 | +0 | 0.00% | 46,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 186,000 | +0 | 0.00% | 44,640 |
| 2024-06-04 | 2024-05-31 | 0.243 | 186,000 | +0 | 0.00% | 45,198 |
| 2024-06-03 | 2024-05-30 | 0.255 | 186,000 | +0 | 0.00% | 47,430 |
| 2024-05-31 | 2024-05-29 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-05-30 | 2024-05-28 | 0.270 | 186,000 | +0 | 0.00% | 50,220 |
| 2024-05-29 | 2024-05-27 | 0.280 | 186,000 | +0 | 0.00% | 52,080 |
| 2024-05-28 | 2024-05-24 | 0.265 | 186,000 | +0 | 0.00% | 49,290 |
| 2024-05-27 | 2024-05-23 | 0.285 | 186,000 | +0 | 0.00% | 53,010 |
| 2024-05-24 | 2024-05-22 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2024-05-23 | 2024-05-21 | 0.300 | 186,000 | +0 | 0.00% | 55,800 |
| 2024-05-22 | 2024-05-20 | 0.315 | 186,000 | +0 | 0.00% | 58,590 |
| 2024-05-21 | 2024-05-17 | 0.340 | 186,000 | -10,000 | 0.00% | 63,240 |
| 2023-09-26 | 2023-09-22 | 0.486 | 196,000 | +8,522 | 0.00% | 95,283 |
| 2022-11-09 | 2022-11-07 | 0.429 | 187,478 | -286,957 | 0.00% | 80,360 |
| 2022-11-08 | 2022-11-04 | 0.413 | 474,435 | +286,957 | 0.00% | 195,920 |
| 2022-08-08 | 2022-08-04 | 0.544 | 187,478 | -68,870 | 0.00% | 101,920 |
| 2022-08-05 | 2022-08-03 | 0.533 | 256,348 | -26,782 | 0.00% | 136,680 |
| 2022-08-04 | 2022-08-02 | 0.523 | 283,130 | -95,653 | 0.00% | 148,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 378,783 | +191,305 | 0.00% | 209,880 |
| 2022-07-07 | 2022-07-05 | 0.648 | 187,478 | -38,261 | 0.00% | 121,520 |
| 2022-06-30 | 2022-06-28 | 0.690 | 225,739 | -107,131 | 0.00% | 155,760 |
| 2022-06-29 | 2022-06-27 | 0.669 | 332,870 | +107,131 | 0.00% | 222,720 |
| 2022-04-20 | 2022-04-14 | 0.857 | 225,739 | -95,652 | 0.00% | 193,520 |
| 2022-04-11 | 2022-04-07 | 0.784 | 321,391 | +95,652 | 0.00% | 252,000 |
| 2022-04-08 | 2022-04-06 | 0.805 | 225,739 | -95,652 | 0.00% | 181,720 |
| 2022-03-21 | 2022-03-17 | 0.648 | 321,391 | -38,261 | 0.00% | 208,320 |
| 2021-09-30 | 2021-09-28 | 0.734 | 359,652 | +16,348 | 0.00% | 263,916 |
| 2021-09-13 | 2021-09-09 | 0.832 | 343,304 | +91,304 | 0.00% | 285,760 |
| 2021-09-10 | 2021-09-08 | 0.832 | 252,000 | -91,304 | 0.00% | 209,760 |
| 2021-09-09 | 2021-09-07 | 0.832 | 343,304 | +91,304 | 0.00% | 285,760 |
| 2021-09-07 | 2021-09-03 | 0.832 | 252,000 | -458,348 | 0.00% | 209,760 |
| 2021-09-06 | 2021-09-02 | 0.821 | 710,348 | +458,348 | 0.01% | 583,500 |
| 2021-07-12 | 2021-07-08 | 0.898 | 252,000 | -118,696 | 0.00% | 226,320 |
| 2021-03-31 | 2021-03-29 | 0.964 | 370,696 | -91,304 | 0.01% | 357,280 |
| 2021-03-30 | 2021-03-26 | 0.953 | 462,000 | +91,304 | 0.01% | 440,220 |
| 2021-03-17 | 2021-03-15 | 0.997 | 370,696 | -63,913 | 0.01% | 369,460 |
| 2021-03-01 | 2021-02-25 | 1.084 | 434,609 | -91,304 | 0.01% | 471,240 |
| 2021-02-26 | 2021-02-24 | 1.062 | 525,913 | +182,609 | 0.01% | 558,720 |
| 2021-01-25 | 2021-01-21 | 0.997 | 343,304 | +91,304 | 0.00% | 342,160 |
| 2020-12-23 | 2020-12-21 | 1.128 | 252,000 | +18,261 | 0.00% | 284,280 |
| 2020-09-25 | 2020-09-23 | 0.888 | 233,739 | +8,990 | 0.00% | 207,667 |
| 2020-06-26 | 2020-06-23 | 0.957 | 224,749 | -263,378 | 0.00% | 215,040 |
| 2020-06-24 | 2020-06-22 | 0.968 | 488,127 | -175,585 | 0.01% | 472,600 |
| 2020-06-23 | 2020-06-19 | 0.980 | 663,712 | +438,963 | 0.01% | 650,160 |
| 2020-06-09 | 2020-06-05 | 1.014 | 224,749 | +43,896 | 0.00% | 227,840 |
| 2020-01-13 | 2020-01-09 | 1.128 | 180,853 | -1,756 | 0.00% | 203,940 |
| 2019-09-17 | 2019-09-13 | 1.280 | 182,609 | +8,780 | 0.00% | 233,801 |
| 2018-10-16 | 2018-10-12 | 1.388 | 173,829 | -31,758 | 0.00% | 241,279 |
| 2018-08-23 | 2018-08-21 | 1.773 | 205,587 | +7,139 | 0.00% | 364,434 |
| 2018-05-28 | 2018-05-24 | 2.293 | 198,448 | +8,067 | 0.00% | 455,099 |
| 2018-05-08 | 2018-05-04 | 2.095 | 190,381 | -32,268 | 0.00% | 398,839 |
| 2018-02-09 | 2018-02-07 | 2.430 | 222,649 | +16,134 | 0.00% | 540,959 |
| 2018-02-05 | 2018-02-01 | 2.802 | 206,515 | +46,788 | 0.00% | 578,559 |
| 2018-02-02 | 2018-01-31 | 2.925 | 159,727 | -3,226 | 0.00% | 467,281 |
| 2018-01-31 | 2018-01-29 | 2.888 | 162,953 | -8,067 | 0.00% | 470,659 |
| 2018-01-24 | 2018-01-22 | 2.702 | 171,020 | -29,042 | 0.00% | 462,159 |
| 2018-01-16 | 2018-01-12 | 2.665 | 200,062 | -161,340 | 0.00% | 533,201 |
| 2018-01-15 | 2018-01-11 | 2.640 | 361,402 | +29,041 | 0.01% | 954,241 |
| 2018-01-11 | 2018-01-09 | 2.764 | 332,361 | +14,521 | 0.01% | 918,761 |
| 2018-01-10 | 2018-01-08 | 2.814 | 317,840 | -40,335 | 0.00% | 894,380 |
| 2018-01-05 | 2018-01-03 | 2.640 | 358,175 | -8,067 | 0.01% | 945,720 |
| 2018-01-02 | 2017-12-28 | 2.492 | 366,242 | +40,335 | 0.01% | 912,540 |
| 2017-12-13 | 2017-12-11 | 2.492 | 325,907 | -16,134 | 0.01% | 812,040 |
| 2017-12-08 | 2017-12-06 | 2.368 | 342,041 | -40,335 | 0.01% | 809,840 |
| 2017-12-05 | 2017-12-01 | 2.330 | 382,376 | -40,335 | 0.01% | 891,120 |
| 2017-11-30 | 2017-11-28 | 2.293 | 422,711 | -38,722 | 0.01% | 969,400 |
| 2017-11-27 | 2017-11-23 | 2.343 | 461,433 | +40,335 | 0.01% | 1,081,081 |
| 2017-11-23 | 2017-11-21 | 2.355 | 421,098 | -40,335 | 0.01% | 991,801 |
| 2017-11-22 | 2017-11-20 | 2.330 | 461,433 | +40,335 | 0.01% | 1,075,361 |
| 2017-11-02 | 2017-10-31 | 2.702 | 421,098 | +261,371 | 0.01% | 1,137,961 |
| 2017-11-01 | 2017-10-30 | 2.715 | 159,727 | -16,134 | 0.00% | 433,621 |
| 2017-10-30 | 2017-10-26 | 2.864 | 175,861 | +59,696 | 0.00% | 503,581 |
| 2017-10-24 | 2017-10-20 | 2.554 | 116,165 | +16,134 | 0.00% | 296,640 |
| 2017-10-19 | 2017-10-17 | 2.591 | 100,031 | -3,227 | 0.00% | 259,160 |
| 2017-10-16 | 2017-10-12 | 2.764 | 103,258 | +3,227 | 0.00% | 285,441 |
| 2017-10-13 | 2017-10-11 | 2.727 | 100,031 | +20,974 | 0.00% | 272,800 |
| 2017-10-10 | 2017-10-06 | 2.987 | 79,057 | -4,840 | 0.00% | 236,181 |
| 2017-10-09 | 2017-10-04 | 2.913 | 83,897 | -64,536 | 0.00% | 244,400 |
| 2017-10-06 | 2017-10-03 | 2.938 | 148,433 | +12,907 | 0.00% | 436,080 |
| 2017-10-04 | 2017-09-29 | 2.764 | 135,526 | -27,427 | 0.00% | 374,641 |
| 2017-10-03 | 2017-09-28 | 2.454 | 162,953 | +43,561 | 0.00% | 399,959 |
| 2017-09-29 | 2017-09-27 | 2.566 | 119,392 | -16,134 | 0.00% | 306,361 |
| 2017-09-27 | 2017-09-25 | 2.219 | 135,526 | +24,201 | 0.00% | 300,721 |
| 2017-09-26 | 2017-09-22 | 2.467 | 111,325 | -111,324 | 0.00% | 274,621 |
| 2017-09-25 | 2017-09-21 | 2.479 | 222,649 | +16,134 | 0.00% | 551,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 206,515 | +103,257 | 0.00% | 465,919 |
| 2017-09-21 | 2017-09-19 | 2.194 | 103,258 | -16,134 | 0.00% | 226,561 |
| 2017-09-20 | 2017-09-18 | 2.207 | 119,392 | -201,675 | 0.00% | 263,441 |
| 2017-09-19 | 2017-09-15 | 2.182 | 321,067 | +153,273 | 0.00% | 700,481 |
| 2017-09-18 | 2017-09-14 | 2.107 | 167,794 | +64,536 | 0.00% | 353,601 |
| 2017-09-01 | 2017-08-30 | 1.996 | 103,258 | +24,201 | 0.00% | 206,081 |
| 2017-08-24 | 2017-08-21 | 2.047 | 79,057 | +2,440 | 0.00% | 161,794 |
| 2017-08-01 | 2017-07-28 | 2.213 | 76,617 | -39,090 | 0.00% | 169,541 |
| 2017-07-31 | 2017-07-27 | 2.226 | 115,707 | -7,818 | 0.00% | 257,521 |
| 2017-07-28 | 2017-07-26 | 2.187 | 123,525 | -78,180 | 0.00% | 270,181 |
| 2017-07-27 | 2017-07-25 | 2.174 | 201,705 | -39,090 | 0.00% | 438,600 |
| 2017-07-26 | 2017-07-24 | 2.226 | 240,795 | +62,544 | 0.00% | 535,920 |
| 2017-07-25 | 2017-07-21 | 2.251 | 178,251 | -126,652 | 0.00% | 401,280 |
| 2017-07-24 | 2017-07-20 | 2.213 | 304,903 | -1,538,587 | 0.00% | 674,700 |
| 2017-07-21 | 2017-07-19 | 2.213 | 1,843,490 | +1,527,642 | 0.03% | 4,079,341 |
| 2017-07-19 | 2017-07-17 | 2.021 | 315,848 | +39,090 | 0.01% | 638,320 |
| 2017-07-06 | 2017-07-04 | 1.983 | 276,758 | +70,362 | 0.00% | 548,700 |
| 2017-07-05 | 2017-07-03 | 1.944 | 206,396 | +46,908 | 0.00% | 401,280 |
| 2017-06-06 | 2017-06-02 | 1.893 | 159,488 | -7,818 | 0.00% | 301,921 |
| 2017-04-20 | 2017-04-18 | 1.957 | 167,306 | -15,636 | 0.00% | 327,421 |
| 2017-04-11 | 2017-04-07 | 2.008 | 182,942 | -178,251 | 0.00% | 367,381 |
| 2017-04-10 | 2017-04-06 | 2.021 | 361,193 | +23,454 | 0.01% | 729,961 |
| 2017-04-06 | 2017-04-03 | 2.034 | 337,739 | +20,327 | 0.01% | 686,881 |
| 2017-03-28 | 2017-03-24 | 2.136 | 317,412 | +39,090 | 0.01% | 678,021 |
| 2017-02-24 | 2017-02-22 | 2.111 | 278,322 | -28,144 | 0.00% | 587,401 |
| 2017-02-23 | 2017-02-21 | 2.111 | 306,466 | +28,144 | 0.00% | 646,799 |
| 2017-01-25 | 2017-01-23 | 2.111 | 278,322 | -15,636 | 0.00% | 587,401 |
| 2017-01-20 | 2017-01-18 | 2.174 | 293,958 | -156,360 | 0.00% | 639,201 |
| 2017-01-16 | 2017-01-12 | 2.213 | 450,318 | +156,360 | 0.01% | 996,480 |
| 2016-08-24 | 2016-08-22 | 2.305 | 293,958 | +8,496 | 0.00% | 677,584 |
| 2016-02-23 | 2016-02-19 | 2.015 | 285,462 | -22,776 | 0.00% | 575,280 |
| 2016-02-12 | 2016-02-05 | 2.002 | 308,238 | -91,105 | 0.01% | 617,120 |
| 2016-02-04 | 2016-02-02 | 2.028 | 399,343 | +91,105 | 0.01% | 810,040 |
| 2015-11-26 | 2015-11-24 | 2.450 | 308,238 | -151,841 | 0.01% | 755,160 |
| 2015-11-18 | 2015-11-16 | 2.410 | 460,079 | -212,578 | 0.01% | 1,108,979 |
| 2015-11-16 | 2015-11-12 | 2.437 | 672,657 | -227,762 | 0.01% | 1,639,099 |
| 2015-11-13 | 2015-11-11 | 2.397 | 900,419 | -189,802 | 0.01% | 2,158,519 |
| 2015-11-11 | 2015-11-09 | 2.476 | 1,090,221 | -3,037 | 0.02% | 2,699,680 |
| 2015-11-10 | 2015-11-06 | 2.489 | 1,093,258 | -54,663 | 0.02% | 2,721,600 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,147,921 | +189,802 | 0.02% | 2,933,281 |
| 2015-11-04 | 2015-11-02 | 2.476 | 958,119 | +118,436 | 0.02% | 2,372,560 |
| 2015-10-30 | 2015-10-28 | 2.489 | 839,683 | -75,920 | 0.01% | 2,090,341 |
| 2015-10-29 | 2015-10-27 | 2.503 | 915,603 | +189,801 | 0.02% | 2,291,399 |
| 2015-10-28 | 2015-10-26 | 2.516 | 725,802 | +75,921 | 0.01% | 1,825,961 |
| 2015-10-27 | 2015-10-23 | 2.582 | 649,881 | -42,516 | 0.01% | 1,677,760 |
| 2015-10-22 | 2015-10-19 | 2.687 | 692,397 | +180,692 | 0.01% | 1,860,481 |
| 2015-10-20 | 2015-10-16 | 2.700 | 511,705 | +203,467 | 0.01% | 1,381,699 |
| 2015-08-25 | 2015-08-21 | 3.314 | 308,238 | +20,355 | 0.01% | 1,021,562 |
| 2015-08-13 | 2015-08-11 | 3.441 | 287,883 | -86,506 | 0.01% | 990,641 |
| 2015-08-12 | 2015-08-10 | 3.427 | 374,389 | +15,599 | 0.01% | 1,283,039 |
| 2015-07-23 | 2015-07-21 | 3.469 | 358,790 | -70,907 | 0.01% | 1,244,761 |
| 2015-07-22 | 2015-07-20 | 3.526 | 429,697 | +70,907 | 0.01% | 1,515,001 |
| 2015-07-16 | 2015-07-14 | 3.357 | 358,790 | -21,272 | 0.01% | 1,204,281 |
| 2015-07-15 | 2015-07-13 | 3.314 | 380,062 | +21,272 | 0.01% | 1,259,601 |
| 2015-07-14 | 2015-07-10 | 3.258 | 358,790 | -141,814 | 0.01% | 1,168,861 |
| 2015-07-07 | 2015-07-03 | 3.455 | 500,604 | -21,272 | 0.01% | 1,729,701 |
| 2015-07-02 | 2015-06-29 | 3.540 | 521,876 | -7,091 | 0.01% | 1,847,360 |
| 2015-06-29 | 2015-06-25 | 3.836 | 528,967 | -70,907 | 0.01% | 2,029,122 |
| 2015-06-24 | 2015-06-22 | 3.892 | 599,874 | +445,297 | 0.01% | 2,334,961 |
| 2015-06-19 | 2015-06-17 | 3.836 | 154,577 | +7,090 | 0.00% | 592,959 |
| 2015-06-08 | 2015-06-04 | 4.372 | 147,487 | -120,542 | 0.00% | 644,801 |
| 2015-06-03 | 2015-06-01 | 4.231 | 268,029 | +11,345 | 0.00% | 1,134,001 |
| 2015-06-02 | 2015-05-29 | 4.146 | 256,684 | -14,181 | 0.00% | 1,064,282 |
| 2015-05-22 | 2015-05-20 | 4.400 | 270,865 | +7,091 | 0.00% | 1,191,840 |
| 2015-05-21 | 2015-05-19 | 4.541 | 263,774 | -53,890 | 0.00% | 1,197,839 |
| 2015-05-18 | 2015-05-14 | 4.485 | 317,664 | +75,162 | 0.01% | 1,424,642 |
| 2015-05-14 | 2015-05-12 | 4.569 | 242,502 | -7,091 | 0.00% | 1,108,079 |
| 2015-05-12 | 2015-05-08 | 4.696 | 249,593 | +7,091 | 0.00% | 1,172,161 |
| 2015-05-08 | 2015-05-06 | 4.598 | 242,502 | +49,635 | 0.00% | 1,114,919 |
| 2015-05-05 | 2015-04-30 | 4.837 | 192,867 | -28,363 | 0.00% | 932,959 |
| 2015-04-30 | 2015-04-28 | 4.837 | 221,230 | -14,181 | 0.00% | 1,070,160 |
| 2015-04-29 | 2015-04-27 | 4.823 | 235,411 | +56,725 | 0.00% | 1,135,438 |
| 2015-04-28 | 2015-04-24 | 4.795 | 178,686 | -42,544 | 0.00% | 856,801 |
| 2015-04-27 | 2015-04-23 | 4.866 | 221,230 | +99,270 | 0.00% | 1,076,400 |
| 2015-04-24 | 2015-04-22 | 4.992 | 121,960 | -42,544 | 0.00% | 608,879 |
| 2015-04-23 | 2015-04-21 | 4.640 | 164,504 | -7,091 | 0.00% | 763,278 |
| 2015-04-22 | 2015-04-20 | 4.527 | 171,595 | +21,272 | 0.00% | 776,820 |
| 2015-04-21 | 2015-04-17 | 4.851 | 150,323 | +14,181 | 0.00% | 729,280 |
| 2015-04-20 | 2015-04-16 | 4.950 | 136,142 | +14,182 | 0.00% | 673,922 |
| 2015-04-17 | 2015-04-15 | 4.936 | 121,960 | -14,182 | 0.00% | 601,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 136,142 | -7,090 | 0.00% | 675,842 |
| 2015-04-15 | 2015-04-13 | 5.373 | 143,232 | +28,363 | 0.00% | 769,619 |
| 2015-04-13 | 2015-04-09 | 4.809 | 114,869 | +21,272 | 0.00% | 552,418 |
| 2015-04-10 | 2015-04-08 | 4.626 | 93,597 | -21,272 | 0.00% | 432,959 |
| 2015-04-09 | 2015-04-02 | 3.892 | 114,869 | -14,182 | 0.00% | 447,118 |
| 2015-04-02 | 2015-03-31 | 3.582 | 129,051 | -28,363 | 0.00% | 462,281 |
| 2015-03-31 | 2015-03-27 | 3.455 | 157,414 | +14,182 | 0.00% | 543,901 |
| 2015-03-30 | 2015-03-26 | 3.483 | 143,232 | +28,363 | 0.00% | 498,939 |
| 2015-03-27 | 2015-03-25 | 3.596 | 114,869 | -14,182 | 0.00% | 413,098 |
| 2015-03-25 | 2015-03-23 | 3.667 | 129,051 | +14,182 | 0.00% | 473,201 |
| 2015-03-24 | 2015-03-20 | 3.554 | 114,869 | -28,363 | 0.00% | 408,238 |
| 2015-03-19 | 2015-03-17 | 3.385 | 143,232 | -772,887 | 0.00% | 484,799 |
| 2015-03-11 | 2015-03-09 | 3.046 | 916,119 | +35,453 | 0.02% | 2,790,720 |
| 2015-03-03 | 2015-02-27 | 3.455 | 880,666 | +77,998 | 0.02% | 3,042,901 |
| 2015-02-16 | 2015-02-12 | 3.357 | 802,668 | +744,524 | 0.01% | 2,694,161 |
| 2015-02-13 | 2015-02-11 | 3.371 | 58,144 | -141,814 | 0.00% | 195,981 |
| 2015-02-12 | 2015-02-10 | 3.328 | 199,958 | -212,721 | 0.00% | 665,520 |
| 2015-02-11 | 2015-02-09 | 3.244 | 412,679 | +354,535 | 0.01% | 1,338,600 |
| 2015-01-26 | 2015-01-22 | 3.836 | 58,144 | -7,090 | 0.00% | 223,041 |
| 2015-01-22 | 2015-01-20 | 3.808 | 65,234 | +7,090 | 0.00% | 248,398 |
| 2015-01-21 | 2015-01-19 | 3.610 | 58,144 | -2,836 | 0.00% | 209,921 |
| 2015-01-20 | 2015-01-16 | 3.822 | 60,980 | +7,091 | 0.00% | 233,060 |
| 2015-01-16 | 2015-01-14 | 4.033 | 53,889 | +2,836 | 0.00% | 217,359 |
| 2014-12-03 | 2014-12-01 | 5.500 | 51,053 | -7,091 | 0.00% | 280,800 |
| 2014-11-28 | 2014-11-26 | 5.655 | 58,144 | -28,363 | 0.00% | 328,821 |
| 2014-11-27 | 2014-11-25 | 5.782 | 86,507 | +7,091 | 0.00% | 500,202 |
| 2014-11-26 | 2014-11-24 | 5.810 | 79,416 | +21,272 | 0.00% | 461,441 |
| 2014-11-19 | 2014-11-17 | 5.571 | 58,144 | +21,272 | 0.00% | 323,901 |
| 2014-11-18 | 2014-11-14 | 5.712 | 36,872 | -28,362 | 0.00% | 210,602 |
| 2014-11-17 | 2014-11-13 | 5.486 | 65,234 | -9,927 | 0.00% | 357,877 |
| 2014-11-14 | 2014-11-12 | 5.528 | 75,161 | -7,091 | 0.00% | 415,517 |
| 2014-11-12 | 2014-11-10 | 5.458 | 82,252 | +21,272 | 0.00% | 448,919 |
| 2014-11-11 | 2014-11-07 | 5.359 | 60,980 | +17,018 | 0.00% | 326,800 |
| 2014-10-30 | 2014-10-28 | 4.978 | 43,962 | -7,091 | 0.00% | 218,858 |
| 2014-10-21 | 2014-10-17 | 5.049 | 51,053 | -7,091 | 0.00% | 257,760 |
| 2014-10-20 | 2014-10-16 | 5.105 | 58,144 | +7,091 | 0.00% | 296,841 |
| 2014-10-17 | 2014-10-15 | 5.162 | 51,053 | -7,091 | 0.00% | 263,520 |
| 2014-10-15 | 2014-10-13 | 5.162 | 58,144 | +7,091 | 0.00% | 300,121 |
| 2014-10-14 | 2014-10-10 | 5.218 | 51,053 | -7,091 | 0.00% | 266,400 |
| 2014-10-10 | 2014-10-08 | 5.218 | 58,144 | -70,907 | 0.00% | 303,401 |
| 2014-10-08 | 2014-10-06 | 5.204 | 129,051 | -21,272 | 0.00% | 671,581 |
| 2014-10-07 | 2014-10-03 | 5.105 | 150,323 | -35,453 | 0.00% | 767,440 |
| 2014-10-06 | 2014-09-30 | 5.063 | 185,776 | +99,269 | 0.00% | 940,578 |
| 2014-09-30 | 2014-09-26 | 5.359 | 86,507 | -14,181 | 0.00% | 463,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 100,688 | +42,544 | 0.00% | 526,820 |
| 2014-09-16 | 2014-09-12 | 5.246 | 58,144 | -7,090 | 0.00% | 305,041 |
| 2014-09-12 | 2014-09-10 | 5.303 | 65,234 | -7,091 | 0.00% | 345,917 |
| 2014-09-05 | 2014-09-03 | 5.260 | 72,325 | +7,091 | 0.00% | 380,459 |
| 2014-08-26 | 2014-08-22 | 5.718 | 65,234 | +2,329 | 0.00% | 373,040 |
| 2014-08-22 | 2014-08-20 | 5.762 | 62,905 | -6,837 | 0.00% | 362,482 |
| 2014-08-19 | 2014-08-15 | 5.645 | 69,742 | +6,837 | 0.00% | 393,719 |
| 2014-08-12 | 2014-08-08 | 5.543 | 62,905 | +6,838 | 0.00% | 348,682 |
| 2014-08-04 | 2014-07-31 | 5.748 | 56,067 | +6,837 | 0.00% | 322,259 |
| 2014-07-31 | 2014-07-29 | 5.835 | 49,230 | -4,102 | 0.00% | 287,281 |
| 2014-07-02 | 2014-06-27 | 5.923 | 53,332 | +6,837 | 0.00% | 315,899 |
| 2014-06-06 | 2014-06-04 | 5.528 | 46,495 | -6,837 | 0.00% | 257,041 |
| 2014-06-04 | 2014-05-30 | 5.528 | 53,332 | -6,838 | 0.00% | 294,839 |
| 2014-05-02 | 2014-04-29 | 4.885 | 60,170 | -16,410 | 0.00% | 293,921 |
| 2014-04-29 | 2014-04-25 | 5.280 | 76,580 | +2,735 | 0.00% | 404,322 |
| 2014-04-28 | 2014-04-24 | 5.265 | 73,845 | -13,675 | 0.00% | 388,802 |
| 2014-04-25 | 2014-04-23 | 5.353 | 87,520 | +13,675 | 0.00% | 468,482 |
| 2014-04-02 | 2014-03-31 | 5.177 | 73,845 | -6,837 | 0.00% | 382,322 |
| 2014-04-01 | 2014-03-28 | 5.133 | 80,682 | -13,675 | 0.00% | 414,180 |
| 2014-03-31 | 2014-03-27 | 5.207 | 94,357 | +6,837 | 0.00% | 491,280 |
| 2014-03-28 | 2014-03-26 | 5.514 | 87,520 | -13,674 | 0.00% | 482,562 |
| 2014-03-27 | 2014-03-25 | 5.265 | 101,194 | +20,512 | 0.00% | 532,797 |
| 2014-03-26 | 2014-03-24 | 5.645 | 80,682 | +13,675 | 0.00% | 455,479 |
| 2014-03-24 | 2014-03-20 | 5.865 | 67,007 | +13,675 | 0.00% | 392,979 |
| 2014-03-20 | 2014-03-18 | 5.967 | 53,332 | -6,838 | 0.00% | 318,239 |
| 2014-03-17 | 2014-03-13 | 6.084 | 60,170 | +6,838 | 0.00% | 366,082 |
| 2014-03-14 | 2014-03-12 | 6.143 | 53,332 | +6,837 | 0.00% | 327,599 |
| 2014-03-13 | 2014-03-11 | 6.640 | 46,495 | +20,513 | 0.00% | 308,722 |
| 2014-03-12 | 2014-03-10 | 6.918 | 25,982 | +6,837 | 0.00% | 179,737 |
| 2014-03-11 | 2014-03-07 | 6.362 | 19,145 | -6,837 | 0.00% | 121,801 |
| 2014-03-10 | 2014-03-06 | 6.450 | 25,982 | -2,735 | 0.00% | 167,578 |
| 2014-03-03 | 2014-02-27 | 5.733 | 28,717 | -13,675 | 0.00% | 164,638 |
| 2014-02-24 | 2014-02-20 | 6.099 | 42,392 | -6,838 | 0.00% | 258,538 |
| 2014-02-21 | 2014-02-19 | 6.070 | 49,230 | +6,838 | 0.00% | 298,801 |
| 2014-02-20 | 2014-02-18 | 6.113 | 42,392 | +6,837 | 0.00% | 259,158 |
| 2014-02-19 | 2014-02-17 | 6.055 | 35,555 | -13,675 | 0.00% | 215,281 |
| 2014-02-17 | 2014-02-13 | 5.616 | 49,230 | +6,838 | 0.00% | 276,481 |
| 2014-02-13 | 2014-02-11 | 5.177 | 42,392 | -13,675 | 0.00% | 219,479 |
| 2014-02-12 | 2014-02-10 | 5.280 | 56,067 | -6,838 | 0.00% | 296,019 |
| 2014-02-11 | 2014-02-07 | 5.104 | 62,905 | +6,838 | 0.00% | 321,082 |
| 2014-02-07 | 2014-02-05 | 5.382 | 56,067 | +27,350 | 0.00% | 301,759 |
| 2014-02-05 | 2014-01-30 | 5.894 | 28,717 | +6,837 | 0.00% | 169,258 |
| 2014-01-29 | 2014-01-27 | 5.353 | 21,880 | +6,838 | 0.00% | 117,121 |
| 2014-01-21 | 2014-01-17 | 5.426 | 15,042 | +6,837 | 0.00% | 81,618 |
| 2014-01-20 | 2014-01-16 | 5.104 | 8,205 | +6,838 | 0.00% | 41,880 |
| 2013-11-27 | 2013-11-25 | 3.203 | 1,367 | -23,248 | 0.00% | 4,378 |
| 2013-11-18 | 2013-11-14 | 2.969 | 24,615 | +23,248 | 0.00% | 73,080 |
| 2013-10-04 | 2013-10-02 | 3.803 | 1,367 | -68,375 | 0.00% | 5,198 |
| 2013-09-26 | 2013-09-24 | 3.408 | 69,742 | +68,375 | 0.00% | 237,659 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,367 | +64 | 0.00% | 4,384 |
| 2013-01-29 | 2013-01-25 | 1.841 | 1,303 | -65,165 | 0.00% | 2,399 |
| 2013-01-25 | 2013-01-23 | 1.888 | 66,468 | -1,049,150 | 0.00% | 125,460 |
| 2013-01-24 | 2013-01-22 | 1.918 | 1,115,618 | +1,114,315 | 0.03% | 2,140,001 |
| 2012-11-05 | 2012-11-01 | 1.964 | 1,303 | -13,033 | 0.00% | 2,559 |
| 2012-08-24 | 2012-08-22 | 1.915 | 14,336 | +896 | 0.00% | 27,456 |
| 2012-02-17 | 2012-02-15 | 1.784 | 13,440 | -1,222 | 0.00% | 23,980 |
| 2011-08-18 | 2011-08-16 | 2.137 | 14,662 | +284 | 0.00% | 31,327 |
| 2010-12-22 | 2010-12-20 | 2.420 | 14,378 | -23,963 | 0.00% | 34,800 |
| 2010-11-24 | 2010-11-22 | 2.203 | 38,341 | +23,963 | 0.00% | 84,480 |
| 2010-11-08 | 2010-11-04 | 2.337 | 14,378 | -29,954 | 0.00% | 33,600 |
| 2010-08-23 | 2010-08-19 | 2.087 | 44,332 | +721 | 0.00% | 92,525 |
| 2010-07-06 | 2010-07-02 | 2.036 | 43,611 | +29,467 | 0.00% | 88,800 |
| 2010-01-21 | 2010-01-19 | 2.376 | 14,144 | -117,868 | 0.00% | 33,600 |
| 2010-01-19 | 2010-01-15 | 2.342 | 132,012 | -176,801 | 0.00% | 309,121 |
| 2010-01-15 | 2010-01-13 | 2.342 | 308,813 | +117,868 | 0.01% | 723,121 |
| 2010-01-14 | 2010-01-12 | 2.409 | 190,945 | +176,801 | 0.01% | 460,079 |
| 2010-01-11 | 2010-01-07 | 2.409 | 14,144 | -193,303 | 0.00% | 34,080 |
| 2010-01-08 | 2010-01-06 | 2.376 | 207,447 | +193,303 | 0.01% | 492,801 |
| 2009-12-15 | 2009-12-11 | 2.359 | 14,144 | -176,801 | 0.00% | 33,360 |
| 2009-12-11 | 2009-12-09 | 2.376 | 190,945 | +176,801 | 0.01% | 453,599 |
| 2009-12-10 | 2009-12-08 | 2.426 | 14,144 | -1,179 | 0.00% | 34,320 |
| 2009-12-08 | 2009-12-04 | 2.426 | 15,323 | -309,991 | 0.00% | 37,181 |
| 2009-12-07 | 2009-12-03 | 2.342 | 325,314 | +133,190 | 0.01% | 761,760 |
| 2009-12-04 | 2009-12-02 | 2.342 | 192,124 | -106,081 | 0.01% | 449,880 |
| 2009-12-03 | 2009-12-01 | 2.274 | 298,205 | +165,015 | 0.01% | 678,041 |
| 2009-11-24 | 2009-11-20 | 2.342 | 133,190 | +117,867 | 0.00% | 311,879 |
| 2009-11-19 | 2009-11-17 | 2.376 | 15,323 | -17,680 | 0.00% | 36,401 |
| 2009-11-18 | 2009-11-16 | 2.426 | 33,003 | -7,072 | 0.00% | 80,080 |
| 2009-11-17 | 2009-11-13 | 2.460 | 40,075 | -179,158 | 0.00% | 98,600 |
| 2009-11-16 | 2009-11-12 | 2.376 | 219,233 | +61,291 | 0.01% | 520,799 |
| 2009-11-02 | 2009-10-29 | 2.359 | 157,942 | +23,573 | 0.00% | 372,519 |
| 2009-10-30 | 2009-10-28 | 2.409 | 134,369 | +117,868 | 0.00% | 323,760 |
| 2009-10-20 | 2009-10-16 | 2.409 | 16,501 | -83,686 | 0.00% | 39,759 |
| 2009-10-19 | 2009-10-15 | 2.477 | 100,187 | +83,686 | 0.00% | 248,199 |
| 2009-10-13 | 2009-10-09 | 2.562 | 16,501 | +11,786 | 0.00% | 42,279 |
| 2009-10-07 | 2009-10-05 | 2.596 | 4,715 | -5,893 | 0.00% | 12,241 |
| 2009-10-06 | 2009-10-02 | 2.664 | 10,608 | +5,893 | 0.00% | 28,260 |
| 2009-10-05 | 2009-09-30 | 2.749 | 4,715 | 0.00% | 12,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy