History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-13 | 2025-10-09 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-10 | 2025-10-08 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-09 | 2025-10-06 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-08 | 2025-10-03 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-06 | 2025-10-02 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-03 | 2025-09-30 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-10-02 | 2025-09-29 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-30 | 2025-09-26 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-29 | 2025-09-25 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-26 | 2025-09-24 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-25 | 2025-09-23 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-24 | 2025-09-22 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-23 | 2025-09-19 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-22 | 2025-09-18 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-19 | 2025-09-17 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-18 | 2025-09-16 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-17 | 2025-09-15 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-16 | 2025-09-12 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-15 | 2025-09-11 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-12 | 2025-09-10 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-11 | 2025-09-09 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-10 | 2025-09-08 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-09 | 2025-09-05 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-08 | 2025-09-04 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-05 | 2025-09-03 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-04 | 2025-09-02 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-03 | 2025-09-01 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-02 | 2025-08-29 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-09-01 | 2025-08-28 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-29 | 2025-08-27 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-28 | 2025-08-26 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-27 | 2025-08-25 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-26 | 2025-08-22 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-25 | 2025-08-21 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-22 | 2025-08-20 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-21 | 2025-08-19 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-20 | 2025-08-18 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-19 | 2025-08-15 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-18 | 2025-08-14 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-15 | 2025-08-13 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-14 | 2025-08-12 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-13 | 2025-08-11 | 0.107 | 768,000 | +0 | 0.01% | 82,176 |
| 2025-08-12 | 2025-08-08 | 0.109 | 768,000 | +0 | 0.01% | 83,712 |
| 2025-08-11 | 2025-08-07 | 0.108 | 768,000 | +0 | 0.01% | 82,944 |
| 2025-08-08 | 2025-08-06 | 0.108 | 768,000 | +0 | 0.01% | 82,944 |
| 2025-08-07 | 2025-08-05 | 0.111 | 768,000 | +0 | 0.01% | 85,248 |
| 2025-08-06 | 2025-08-04 | 0.110 | 768,000 | +0 | 0.01% | 84,480 |
| 2025-08-05 | 2025-08-01 | 0.110 | 768,000 | +0 | 0.01% | 84,480 |
| 2025-08-04 | 2025-07-31 | 0.110 | 768,000 | +0 | 0.01% | 84,480 |
| 2025-08-01 | 2025-07-30 | 0.112 | 768,000 | +0 | 0.01% | 86,016 |
| 2025-07-31 | 2025-07-29 | 0.115 | 768,000 | +0 | 0.01% | 88,320 |
| 2025-07-30 | 2025-07-28 | 0.110 | 768,000 | +0 | 0.01% | 84,480 |
| 2025-07-29 | 2025-07-25 | 0.119 | 768,000 | +0 | 0.01% | 91,392 |
| 2025-07-28 | 2025-07-24 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-07-25 | 2025-07-23 | 0.119 | 768,000 | +0 | 0.01% | 91,392 |
| 2025-07-24 | 2025-07-22 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-07-23 | 2025-07-21 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-07-22 | 2025-07-18 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-07-21 | 2025-07-17 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-07-18 | 2025-07-16 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-07-17 | 2025-07-15 | 0.125 | 768,000 | +0 | 0.01% | 96,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 768,000 | +0 | 0.01% | 99,840 |
| 2025-07-15 | 2025-07-11 | 0.127 | 768,000 | +0 | 0.01% | 97,536 |
| 2025-07-14 | 2025-07-10 | 0.127 | 768,000 | +0 | 0.01% | 97,536 |
| 2025-07-11 | 2025-07-09 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-07-10 | 2025-07-08 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-07-09 | 2025-07-07 | 0.117 | 768,000 | +0 | 0.01% | 89,856 |
| 2025-07-08 | 2025-07-04 | 0.115 | 768,000 | +0 | 0.01% | 88,320 |
| 2025-07-07 | 2025-07-03 | 0.111 | 768,000 | +0 | 0.01% | 85,248 |
| 2025-07-04 | 2025-07-02 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-07-03 | 2025-06-30 | 0.112 | 768,000 | +0 | 0.01% | 86,016 |
| 2025-07-02 | 2025-06-27 | 0.113 | 768,000 | +0 | 0.01% | 86,784 |
| 2025-06-30 | 2025-06-26 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-06-27 | 2025-06-25 | 0.113 | 768,000 | +0 | 0.01% | 86,784 |
| 2025-06-26 | 2025-06-24 | 0.110 | 768,000 | +0 | 0.01% | 84,480 |
| 2025-06-25 | 2025-06-23 | 0.106 | 768,000 | +0 | 0.01% | 81,408 |
| 2025-06-24 | 2025-06-20 | 0.109 | 768,000 | +0 | 0.01% | 83,712 |
| 2025-06-23 | 2025-06-19 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-06-20 | 2025-06-18 | 0.117 | 768,000 | +0 | 0.01% | 89,856 |
| 2025-06-19 | 2025-06-17 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-06-18 | 2025-06-16 | 0.126 | 768,000 | +0 | 0.01% | 96,768 |
| 2025-06-17 | 2025-06-13 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-06-16 | 2025-06-12 | 0.123 | 768,000 | +0 | 0.01% | 94,464 |
| 2025-06-13 | 2025-06-11 | 0.123 | 768,000 | +0 | 0.01% | 94,464 |
| 2025-06-12 | 2025-06-10 | 0.123 | 768,000 | +0 | 0.01% | 94,464 |
| 2025-06-11 | 2025-06-09 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-06-10 | 2025-06-06 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-06-09 | 2025-06-05 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-06-06 | 2025-06-04 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-06-05 | 2025-06-03 | 0.117 | 768,000 | +0 | 0.01% | 89,856 |
| 2025-06-04 | 2025-06-02 | 0.114 | 768,000 | +0 | 0.01% | 87,552 |
| 2025-06-03 | 2025-05-30 | 0.115 | 768,000 | +0 | 0.01% | 88,320 |
| 2025-06-02 | 2025-05-29 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-30 | 2025-05-28 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-05-29 | 2025-05-27 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-28 | 2025-05-26 | 0.117 | 768,000 | +0 | 0.01% | 89,856 |
| 2025-05-27 | 2025-05-23 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-05-26 | 2025-05-22 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-05-23 | 2025-05-21 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-22 | 2025-05-20 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-21 | 2025-05-19 | 0.119 | 768,000 | +0 | 0.01% | 91,392 |
| 2025-05-20 | 2025-05-16 | 0.118 | 768,000 | +0 | 0.01% | 90,624 |
| 2025-05-19 | 2025-05-15 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-05-16 | 2025-05-14 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-05-15 | 2025-05-13 | 0.125 | 768,000 | +0 | 0.01% | 96,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-13 | 2025-05-09 | 0.116 | 768,000 | +0 | 0.01% | 89,088 |
| 2025-05-12 | 2025-05-08 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-05-09 | 2025-05-07 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-05-08 | 2025-05-06 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-05-07 | 2025-05-02 | 0.124 | 768,000 | +0 | 0.01% | 95,232 |
| 2025-05-06 | 2025-04-30 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-05-02 | 2025-04-29 | 0.121 | 768,000 | +0 | 0.01% | 92,928 |
| 2025-04-30 | 2025-04-28 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-04-29 | 2025-04-25 | 0.124 | 768,000 | +0 | 0.01% | 95,232 |
| 2025-04-28 | 2025-04-24 | 0.124 | 768,000 | +0 | 0.01% | 95,232 |
| 2025-04-25 | 2025-04-23 | 0.124 | 768,000 | +0 | 0.01% | 95,232 |
| 2025-04-24 | 2025-04-22 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-04-23 | 2025-04-17 | 0.125 | 768,000 | +0 | 0.01% | 96,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 768,000 | +0 | 0.01% | 92,160 |
| 2025-04-17 | 2025-04-15 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-04-16 | 2025-04-14 | 0.126 | 768,000 | +0 | 0.01% | 96,768 |
| 2025-04-15 | 2025-04-11 | 0.126 | 768,000 | +0 | 0.01% | 96,768 |
| 2025-04-14 | 2025-04-10 | 0.129 | 768,000 | +0 | 0.01% | 99,072 |
| 2025-04-11 | 2025-04-09 | 0.129 | 768,000 | +0 | 0.01% | 99,072 |
| 2025-04-10 | 2025-04-08 | 0.125 | 768,000 | +0 | 0.01% | 96,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 768,000 | +0 | 0.01% | 93,696 |
| 2025-04-08 | 2025-04-03 | 0.147 | 768,000 | +0 | 0.01% | 112,896 |
| 2025-04-07 | 2025-04-02 | 0.153 | 768,000 | +0 | 0.01% | 117,504 |
| 2025-04-03 | 2025-04-01 | 0.154 | 768,000 | +0 | 0.01% | 118,272 |
| 2025-04-02 | 2025-03-31 | 0.154 | 768,000 | +0 | 0.01% | 118,272 |
| 2025-04-01 | 2025-03-28 | 0.161 | 768,000 | +0 | 0.01% | 123,648 |
| 2025-03-31 | 2025-03-27 | 0.165 | 768,000 | +0 | 0.01% | 126,720 |
| 2025-03-28 | 2025-03-26 | 0.154 | 768,000 | +0 | 0.01% | 118,272 |
| 2025-03-27 | 2025-03-25 | 0.160 | 768,000 | +0 | 0.01% | 122,880 |
| 2025-03-26 | 2025-03-24 | 0.161 | 768,000 | +0 | 0.01% | 123,648 |
| 2025-03-25 | 2025-03-21 | 0.167 | 768,000 | +0 | 0.01% | 128,256 |
| 2025-03-24 | 2025-03-20 | 0.183 | 768,000 | +0 | 0.01% | 140,544 |
| 2025-03-21 | 2025-03-19 | 0.188 | 768,000 | +0 | 0.01% | 144,384 |
| 2025-03-20 | 2025-03-18 | 0.192 | 768,000 | +0 | 0.01% | 147,456 |
| 2025-03-19 | 2025-03-17 | 0.197 | 768,000 | +0 | 0.01% | 151,296 |
| 2025-03-18 | 2025-03-14 | 0.198 | 768,000 | +0 | 0.01% | 152,064 |
| 2025-03-17 | 2025-03-13 | 0.187 | 768,000 | +0 | 0.01% | 143,616 |
| 2025-03-14 | 2025-03-12 | 0.181 | 768,000 | +0 | 0.01% | 139,008 |
| 2025-03-13 | 2025-03-11 | 0.170 | 768,000 | +0 | 0.01% | 130,560 |
| 2025-03-12 | 2025-03-10 | 0.168 | 768,000 | +0 | 0.01% | 129,024 |
| 2025-03-11 | 2025-03-07 | 0.164 | 768,000 | +0 | 0.01% | 125,952 |
| 2025-03-10 | 2025-03-06 | 0.164 | 768,000 | +0 | 0.01% | 125,952 |
| 2025-03-07 | 2025-03-05 | 0.156 | 768,000 | +0 | 0.01% | 119,808 |
| 2025-03-06 | 2025-03-04 | 0.157 | 768,000 | +0 | 0.01% | 120,576 |
| 2025-03-05 | 2025-03-03 | 0.158 | 768,000 | +0 | 0.01% | 121,344 |
| 2025-03-04 | 2025-02-28 | 0.159 | 768,000 | +0 | 0.01% | 122,112 |
| 2025-03-03 | 2025-02-27 | 0.160 | 768,000 | +0 | 0.01% | 122,880 |
| 2025-02-28 | 2025-02-26 | 0.155 | 768,000 | +0 | 0.01% | 119,040 |
| 2025-02-27 | 2025-02-25 | 0.154 | 768,000 | +0 | 0.01% | 118,272 |
| 2025-02-26 | 2025-02-24 | 0.155 | 768,000 | +0 | 0.01% | 119,040 |
| 2025-02-25 | 2025-02-21 | 0.151 | 768,000 | +0 | 0.01% | 115,968 |
| 2025-02-24 | 2025-02-20 | 0.155 | 768,000 | -100,000 | 0.01% | 119,040 |
| 2025-02-20 | 2025-02-18 | 0.159 | 868,000 | -16,000 | 0.01% | 138,012 |
| 2025-02-19 | 2025-02-17 | 0.166 | 884,000 | -44,000 | 0.01% | 146,744 |
| 2025-02-04 | 2025-01-28 | 0.149 | 928,000 | -40,000 | 0.01% | 138,272 |
| 2025-01-02 | 2024-12-27 | 0.190 | 968,000 | -90,000 | 0.01% | 183,920 |
| 2024-11-13 | 2024-11-11 | 0.227 | 1,058,000 | +60,000 | 0.01% | 240,166 |
| 2024-03-11 | 2024-03-07 | 0.151 | 998,000 | -20,000 | 0.01% | 150,698 |
| 2023-09-26 | 2023-09-22 | 0.486 | 1,018,000 | +44,261 | 0.01% | 494,887 |
| 2023-08-25 | 2023-08-23 | 0.460 | 973,739 | -38,261 | 0.01% | 447,920 |
| 2023-08-10 | 2023-08-08 | 0.491 | 1,012,000 | +19,130 | 0.01% | 497,260 |
| 2023-05-24 | 2023-05-22 | 0.523 | 992,870 | +86,087 | 0.01% | 519,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 906,783 | -86,087 | 0.01% | 492,960 |
| 2023-05-19 | 2023-05-17 | 0.544 | 992,870 | +86,087 | 0.01% | 539,760 |
| 2023-05-18 | 2023-05-16 | 0.544 | 906,783 | -86,087 | 0.01% | 492,960 |
| 2023-05-16 | 2023-05-12 | 0.533 | 992,870 | +38,261 | 0.01% | 529,380 |
| 2023-05-15 | 2023-05-11 | 0.544 | 954,609 | -38,261 | 0.01% | 518,960 |
| 2023-05-11 | 2023-05-09 | 0.544 | 992,870 | -38,260 | 0.01% | 539,760 |
| 2023-05-10 | 2023-05-08 | 0.533 | 1,031,130 | -38,261 | 0.01% | 549,780 |
| 2023-05-09 | 2023-05-05 | 0.544 | 1,069,391 | -95,652 | 0.01% | 581,360 |
| 2023-05-08 | 2023-05-04 | 0.523 | 1,165,043 | -57,392 | 0.01% | 609,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 1,222,435 | -76,522 | 0.01% | 639,000 |
| 2023-05-02 | 2023-04-27 | 0.533 | 1,298,957 | -158,782 | 0.01% | 692,580 |
| 2023-04-20 | 2023-04-18 | 0.565 | 1,457,739 | -3,826 | 0.01% | 822,960 |
| 2023-04-14 | 2023-04-12 | 0.565 | 1,461,565 | -76,522 | 0.01% | 825,120 |
| 2023-04-13 | 2023-04-11 | 0.554 | 1,538,087 | -38,261 | 0.01% | 852,240 |
| 2023-04-06 | 2023-04-03 | 0.544 | 1,576,348 | -76,522 | 0.01% | 856,960 |
| 2023-01-18 | 2023-01-16 | 0.606 | 1,652,870 | +19,131 | 0.02% | 1,002,240 |
| 2022-09-28 | 2022-09-26 | 0.460 | 1,633,739 | -19,131 | 0.01% | 751,520 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,652,870 | +19,131 | 0.02% | 1,140,480 |
| 2022-01-04 | 2021-12-31 | 0.763 | 1,633,739 | -38,261 | 0.02% | 1,246,840 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,672,000 | +19,130 | 0.02% | 1,136,200 |
| 2021-12-30 | 2021-12-28 | 0.711 | 1,652,870 | -19,130 | 0.02% | 1,175,040 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,672,000 | +19,130 | 0.02% | 1,153,680 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,652,870 | -47,826 | 0.02% | 1,036,800 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,700,696 | +28,696 | 0.02% | 924,560 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,672,000 | +76,000 | 0.02% | 1,226,930 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,596,000 | -9,130 | 0.02% | 1,171,160 |
| 2021-09-01 | 2021-08-30 | 0.800 | 1,605,130 | -18,261 | 0.02% | 1,283,340 |
| 2021-07-21 | 2021-07-19 | 0.898 | 1,623,391 | +45,652 | 0.02% | 1,457,960 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,577,739 | -23,739 | 0.02% | 1,486,080 |
| 2021-05-24 | 2021-05-20 | 0.898 | 1,601,478 | +23,739 | 0.02% | 1,438,280 |
| 2021-05-03 | 2021-04-29 | 0.920 | 1,577,739 | -9,131 | 0.02% | 1,451,520 |
| 2021-04-21 | 2021-04-19 | 0.964 | 1,586,870 | +146,087 | 0.02% | 1,529,440 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,440,783 | +18,261 | 0.02% | 1,404,420 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,422,522 | +45,652 | 0.02% | 1,417,780 |
| 2021-03-19 | 2021-03-17 | 1.008 | 1,376,870 | -36,521 | 0.02% | 1,387,360 |
| 2021-03-12 | 2021-03-10 | 0.986 | 1,413,391 | +27,391 | 0.02% | 1,393,200 |
| 2021-03-10 | 2021-03-08 | 0.997 | 1,386,000 | +45,652 | 0.02% | 1,381,380 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,340,348 | -36,522 | 0.02% | 1,365,240 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,376,870 | +36,522 | 0.02% | 1,342,120 |
| 2021-03-02 | 2021-02-26 | 1.008 | 1,340,348 | -9,130 | 0.02% | 1,350,560 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,349,478 | -27,392 | 0.02% | 1,463,220 |
| 2021-02-26 | 2021-02-24 | 1.062 | 1,376,870 | +9,131 | 0.02% | 1,462,760 |
| 2021-02-25 | 2021-02-23 | 1.019 | 1,367,739 | -45,652 | 0.02% | 1,393,140 |
| 2021-02-18 | 2021-02-16 | 0.964 | 1,413,391 | -36,522 | 0.02% | 1,362,240 |
| 2021-02-09 | 2021-02-05 | 0.931 | 1,449,913 | -29,217 | 0.02% | 1,349,800 |
| 2021-02-03 | 2021-02-01 | 0.909 | 1,479,130 | +27,391 | 0.02% | 1,344,600 |
| 2021-02-01 | 2021-01-28 | 0.920 | 1,451,739 | +29,217 | 0.02% | 1,335,600 |
| 2021-01-28 | 2021-01-26 | 0.964 | 1,422,522 | +27,392 | 0.02% | 1,371,040 |
| 2021-01-27 | 2021-01-25 | 0.975 | 1,395,130 | +27,391 | 0.02% | 1,359,920 |
| 2021-01-21 | 2021-01-19 | 0.986 | 1,367,739 | -27,391 | 0.02% | 1,348,200 |
| 2021-01-19 | 2021-01-15 | 0.942 | 1,395,130 | +27,391 | 0.02% | 1,314,080 |
| 2021-01-15 | 2021-01-13 | 0.964 | 1,367,739 | +18,261 | 0.02% | 1,318,240 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,349,478 | +200,869 | 0.02% | 1,344,980 |
| 2021-01-13 | 2021-01-11 | 1.205 | 1,148,609 | +73,044 | 0.02% | 1,383,800 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,075,565 | -36,522 | 0.01% | 1,331,140 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,112,087 | -36,522 | 0.02% | 1,388,520 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,148,609 | -63,913 | 0.02% | 1,446,700 |
| 2020-12-30 | 2020-12-28 | 1.161 | 1,212,522 | -36,521 | 0.02% | 1,407,680 |
| 2020-12-23 | 2020-12-21 | 1.128 | 1,249,043 | +36,521 | 0.02% | 1,409,039 |
| 2020-12-22 | 2020-12-18 | 1.183 | 1,212,522 | -36,521 | 0.02% | 1,434,240 |
| 2020-12-21 | 2020-12-17 | 1.172 | 1,249,043 | -36,522 | 0.02% | 1,463,759 |
| 2020-12-09 | 2020-12-07 | 1.106 | 1,285,565 | +18,261 | 0.02% | 1,422,080 |
| 2020-09-25 | 2020-09-23 | 0.888 | 1,267,304 | +48,742 | 0.02% | 1,125,945 |
| 2020-09-17 | 2020-09-15 | 0.900 | 1,218,562 | -43,896 | 0.02% | 1,096,520 |
| 2020-08-28 | 2020-08-26 | 0.923 | 1,262,458 | +35,117 | 0.02% | 1,164,780 |
| 2020-08-25 | 2020-08-21 | 0.945 | 1,227,341 | -35,117 | 0.02% | 1,160,340 |
| 2020-08-14 | 2020-08-12 | 0.888 | 1,262,458 | -87,793 | 0.02% | 1,121,640 |
| 2020-08-12 | 2020-08-10 | 0.888 | 1,350,251 | +17,559 | 0.02% | 1,199,640 |
| 2020-08-11 | 2020-08-07 | 0.888 | 1,332,692 | +17,558 | 0.02% | 1,184,040 |
| 2020-08-05 | 2020-08-03 | 0.900 | 1,315,134 | +17,559 | 0.02% | 1,183,420 |
| 2020-07-24 | 2020-07-22 | 0.934 | 1,297,575 | +87,792 | 0.02% | 1,211,960 |
| 2020-07-21 | 2020-07-17 | 0.945 | 1,209,783 | +35,117 | 0.02% | 1,143,740 |
| 2020-07-16 | 2020-07-14 | 0.991 | 1,174,666 | +35,118 | 0.02% | 1,164,060 |
| 2020-07-13 | 2020-07-09 | 1.048 | 1,139,548 | -35,118 | 0.02% | 1,194,159 |
| 2020-07-09 | 2020-07-07 | 0.980 | 1,174,666 | +35,118 | 0.02% | 1,150,680 |
| 2020-07-08 | 2020-07-06 | 1.002 | 1,139,548 | -70,235 | 0.02% | 1,142,240 |
| 2020-06-30 | 2020-06-26 | 0.934 | 1,209,783 | +35,117 | 0.02% | 1,129,960 |
| 2020-06-24 | 2020-06-22 | 0.968 | 1,174,666 | +35,118 | 0.02% | 1,137,300 |
| 2020-06-23 | 2020-06-19 | 0.980 | 1,139,548 | -52,676 | 0.02% | 1,116,280 |
| 2020-06-19 | 2020-06-17 | 0.934 | 1,192,224 | +52,676 | 0.02% | 1,113,560 |
| 2020-06-17 | 2020-06-15 | 0.957 | 1,139,548 | -114,131 | 0.02% | 1,090,320 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,253,679 | -8,779 | 0.02% | 1,199,520 |
| 2020-06-10 | 2020-06-08 | 0.957 | 1,262,458 | +52,675 | 0.02% | 1,207,920 |
| 2020-06-09 | 2020-06-05 | 1.014 | 1,209,783 | -15,802 | 0.02% | 1,226,420 |
| 2020-05-07 | 2020-05-05 | 0.820 | 1,225,585 | +17,558 | 0.02% | 1,005,120 |
| 2020-04-28 | 2020-04-24 | 0.832 | 1,208,027 | +10,535 | 0.02% | 1,004,480 |
| 2020-03-31 | 2020-03-27 | 0.866 | 1,197,492 | +26,338 | 0.02% | 1,036,640 |
| 2020-03-09 | 2020-03-05 | 1.014 | 1,171,154 | +17,559 | 0.02% | 1,187,260 |
| 2020-02-25 | 2020-02-21 | 1.002 | 1,153,595 | +26,337 | 0.02% | 1,156,320 |
| 2020-02-24 | 2020-02-20 | 1.025 | 1,127,258 | -87,792 | 0.02% | 1,155,600 |
| 2020-02-21 | 2020-02-19 | 1.025 | 1,215,050 | +26,338 | 0.02% | 1,245,600 |
| 2020-02-13 | 2020-02-11 | 1.025 | 1,188,712 | +87,792 | 0.02% | 1,218,600 |
| 2020-02-07 | 2020-02-05 | 1.025 | 1,100,920 | +26,338 | 0.02% | 1,128,600 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,074,582 | -26,338 | 0.02% | 1,150,560 |
| 2020-01-29 | 2020-01-22 | 1.139 | 1,100,920 | +14,047 | 0.02% | 1,254,000 |
| 2020-01-23 | 2020-01-21 | 1.139 | 1,086,873 | +26,338 | 0.02% | 1,238,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,060,535 | -84,281 | 0.01% | 1,292,560 |
| 2020-01-17 | 2020-01-15 | 1.128 | 1,144,816 | +28,094 | 0.02% | 1,290,960 |
| 2020-01-14 | 2020-01-10 | 1.128 | 1,116,722 | -17,559 | 0.02% | 1,259,280 |
| 2020-01-10 | 2020-01-08 | 1.116 | 1,134,281 | +42,141 | 0.02% | 1,266,160 |
| 2020-01-06 | 2020-01-02 | 1.173 | 1,092,140 | -17,559 | 0.02% | 1,281,319 |
| 2020-01-03 | 2019-12-31 | 1.128 | 1,109,699 | -237,040 | 0.02% | 1,251,360 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,346,739 | -87,793 | 0.02% | 1,518,660 |
| 2019-12-16 | 2019-12-12 | 1.037 | 1,434,532 | +8,779 | 0.02% | 1,486,940 |
| 2019-11-22 | 2019-11-20 | 1.059 | 1,425,753 | +17,559 | 0.02% | 1,510,321 |
| 2019-11-15 | 2019-11-13 | 1.025 | 1,408,194 | +26,338 | 0.02% | 1,443,600 |
| 2019-11-04 | 2019-10-31 | 1.037 | 1,381,856 | +26,338 | 0.02% | 1,432,340 |
| 2019-10-25 | 2019-10-23 | 1.037 | 1,355,518 | +26,337 | 0.02% | 1,405,040 |
| 2019-10-24 | 2019-10-22 | 1.059 | 1,329,181 | +26,338 | 0.02% | 1,408,020 |
| 2019-10-23 | 2019-10-21 | 1.059 | 1,302,843 | +35,117 | 0.02% | 1,380,120 |
| 2019-10-21 | 2019-10-17 | 1.071 | 1,267,726 | +26,338 | 0.02% | 1,357,360 |
| 2019-10-16 | 2019-10-14 | 1.082 | 1,241,388 | -26,338 | 0.02% | 1,343,300 |
| 2019-10-15 | 2019-10-11 | 1.082 | 1,267,726 | +7,024 | 0.02% | 1,371,800 |
| 2019-10-08 | 2019-10-03 | 1.048 | 1,260,702 | +26,337 | 0.02% | 1,321,120 |
| 2019-10-04 | 2019-10-02 | 1.059 | 1,234,365 | +26,338 | 0.02% | 1,307,580 |
| 2019-09-24 | 2019-09-20 | 1.116 | 1,208,027 | +26,338 | 0.02% | 1,348,480 |
| 2019-09-23 | 2019-09-19 | 1.128 | 1,181,689 | -26,338 | 0.02% | 1,332,540 |
| 2019-09-19 | 2019-09-17 | 1.128 | 1,208,027 | -87,792 | 0.02% | 1,362,240 |
| 2019-09-18 | 2019-09-16 | 1.244 | 1,295,819 | +26,337 | 0.02% | 1,612,567 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,269,482 | +35,962 | 0.02% | 1,625,363 |
| 2019-09-16 | 2019-09-12 | 1.256 | 1,233,520 | -25,072 | 0.02% | 1,549,800 |
| 2019-09-12 | 2019-09-10 | 1.244 | 1,258,592 | +25,072 | 0.02% | 1,566,240 |
| 2019-09-10 | 2019-09-06 | 1.256 | 1,233,520 | -25,072 | 0.02% | 1,549,800 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,258,592 | +71,872 | 0.02% | 1,566,240 |
| 2019-08-28 | 2019-08-26 | 1.173 | 1,186,720 | +25,071 | 0.02% | 1,391,600 |
| 2019-08-23 | 2019-08-21 | 1.221 | 1,161,649 | -8,357 | 0.02% | 1,417,800 |
| 2019-08-22 | 2019-08-20 | 1.232 | 1,170,006 | +51,815 | 0.02% | 1,442,000 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,118,191 | -35,100 | 0.02% | 1,391,520 |
| 2019-08-12 | 2019-08-08 | 1.149 | 1,153,291 | +33,428 | 0.02% | 1,324,800 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,119,863 | +1,672 | 0.02% | 1,259,600 |
| 2019-08-07 | 2019-08-05 | 1.173 | 1,118,191 | +16,714 | 0.02% | 1,311,240 |
| 2019-08-06 | 2019-08-02 | 1.244 | 1,101,477 | +6,686 | 0.02% | 1,370,720 |
| 2019-07-29 | 2019-07-25 | 1.316 | 1,094,791 | +16,714 | 0.02% | 1,441,000 |
| 2019-07-10 | 2019-07-08 | 1.388 | 1,078,077 | +8,357 | 0.02% | 1,496,400 |
| 2019-07-09 | 2019-07-05 | 1.412 | 1,069,720 | -66,857 | 0.02% | 1,510,401 |
| 2019-07-08 | 2019-07-04 | 1.400 | 1,136,577 | +16,714 | 0.02% | 1,591,200 |
| 2019-07-05 | 2019-07-03 | 1.412 | 1,119,863 | +16,715 | 0.02% | 1,581,200 |
| 2019-06-24 | 2019-06-20 | 1.376 | 1,103,148 | +8,357 | 0.02% | 1,518,000 |
| 2019-04-29 | 2019-04-25 | 1.436 | 1,094,791 | +125,358 | 0.02% | 1,572,000 |
| 2019-04-26 | 2019-04-24 | 1.460 | 969,433 | +8,357 | 0.01% | 1,415,199 |
| 2019-04-09 | 2019-04-04 | 1.556 | 961,076 | +41,786 | 0.01% | 1,495,000 |
| 2019-03-14 | 2019-03-12 | 1.508 | 919,290 | +8,357 | 0.01% | 1,386,000 |
| 2019-03-12 | 2019-03-08 | 1.508 | 910,933 | +8,357 | 0.01% | 1,373,400 |
| 2019-03-07 | 2019-03-05 | 1.615 | 902,576 | -8,357 | 0.01% | 1,458,000 |
| 2019-02-27 | 2019-02-25 | 1.687 | 910,933 | +150,429 | 0.01% | 1,536,900 |
| 2019-02-26 | 2019-02-22 | 1.627 | 760,504 | -25,071 | 0.01% | 1,237,600 |
| 2019-02-22 | 2019-02-20 | 1.448 | 785,575 | -33,429 | 0.01% | 1,137,400 |
| 2018-11-23 | 2018-11-21 | 1.496 | 819,004 | +8,357 | 0.01% | 1,225,000 |
| 2018-10-12 | 2018-10-10 | 1.448 | 810,647 | +8,357 | 0.01% | 1,173,700 |
| 2018-10-04 | 2018-10-02 | 1.508 | 802,290 | +8,358 | 0.01% | 1,209,600 |
| 2018-08-29 | 2018-08-27 | 1.687 | 793,932 | -8,358 | 0.01% | 1,339,499 |
| 2018-08-23 | 2018-08-21 | 1.773 | 802,290 | +27,858 | 0.01% | 1,422,182 |
| 2018-08-06 | 2018-08-02 | 1.810 | 774,432 | +41,948 | 0.01% | 1,401,599 |
| 2018-08-03 | 2018-08-01 | 1.835 | 732,484 | +8,067 | 0.01% | 1,343,840 |
| 2018-07-27 | 2018-07-25 | 1.909 | 724,417 | +32,268 | 0.01% | 1,382,920 |
| 2018-07-23 | 2018-07-19 | 1.835 | 692,149 | +8,067 | 0.01% | 1,269,840 |
| 2018-07-03 | 2018-06-28 | 1.785 | 684,082 | +32,268 | 0.01% | 1,221,120 |
| 2018-06-28 | 2018-06-26 | 1.822 | 651,814 | +8,067 | 0.01% | 1,187,760 |
| 2018-06-27 | 2018-06-25 | 1.897 | 643,747 | +8,067 | 0.01% | 1,220,940 |
| 2018-06-22 | 2018-06-20 | 1.959 | 635,680 | +8,067 | 0.01% | 1,245,040 |
| 2018-06-21 | 2018-06-19 | 1.946 | 627,613 | +16,134 | 0.01% | 1,221,460 |
| 2018-06-13 | 2018-06-11 | 2.107 | 611,479 | -8,067 | 0.01% | 1,288,600 |
| 2018-06-11 | 2018-06-07 | 2.095 | 619,546 | +8,067 | 0.01% | 1,297,920 |
| 2018-06-07 | 2018-06-05 | 2.095 | 611,479 | -8,067 | 0.01% | 1,281,020 |
| 2018-06-05 | 2018-06-01 | 2.033 | 619,546 | +8,067 | 0.01% | 1,259,520 |
| 2018-06-01 | 2018-05-30 | 2.033 | 611,479 | +8,067 | 0.01% | 1,243,120 |
| 2018-05-28 | 2018-05-24 | 2.293 | 603,412 | -137,139 | 0.01% | 1,383,800 |
| 2018-05-23 | 2018-05-18 | 2.120 | 740,551 | +16,134 | 0.01% | 1,569,780 |
| 2018-05-18 | 2018-05-16 | 2.120 | 724,417 | +72,603 | 0.01% | 1,535,580 |
| 2018-05-17 | 2018-05-15 | 2.132 | 651,814 | +24,201 | 0.01% | 1,389,760 |
| 2018-05-16 | 2018-05-14 | 2.132 | 627,613 | -72,603 | 0.01% | 1,338,160 |
| 2018-05-15 | 2018-05-11 | 2.120 | 700,216 | -24,201 | 0.01% | 1,484,280 |
| 2018-05-14 | 2018-05-10 | 2.083 | 724,417 | +24,201 | 0.01% | 1,508,640 |
| 2018-05-11 | 2018-05-09 | 2.083 | 700,216 | +24,201 | 0.01% | 1,458,240 |
| 2018-05-10 | 2018-05-08 | 2.095 | 676,015 | +40,335 | 0.01% | 1,416,220 |
| 2018-05-04 | 2018-05-02 | 2.157 | 635,680 | +8,067 | 0.01% | 1,371,120 |
| 2018-04-26 | 2018-04-24 | 2.132 | 627,613 | -32,268 | 0.01% | 1,338,160 |
| 2018-04-18 | 2018-04-16 | 2.157 | 659,881 | +32,268 | 0.01% | 1,423,320 |
| 2018-04-12 | 2018-04-10 | 2.256 | 627,613 | -8,067 | 0.01% | 1,415,960 |
| 2018-04-11 | 2018-04-09 | 2.219 | 635,680 | -8,067 | 0.01% | 1,410,520 |
| 2018-04-06 | 2018-04-03 | 2.169 | 643,747 | +8,067 | 0.01% | 1,396,500 |
| 2018-04-04 | 2018-03-29 | 2.194 | 635,680 | +4,840 | 0.01% | 1,394,760 |
| 2018-03-08 | 2018-03-06 | 2.318 | 630,840 | -8,067 | 0.01% | 1,462,341 |
| 2018-03-06 | 2018-03-02 | 2.293 | 638,907 | +8,067 | 0.01% | 1,465,201 |
| 2018-03-01 | 2018-02-27 | 2.306 | 630,840 | +8,067 | 0.01% | 1,454,521 |
| 2018-02-26 | 2018-02-22 | 2.380 | 622,773 | -8,067 | 0.01% | 1,482,241 |
| 2018-02-20 | 2018-02-13 | 2.256 | 630,840 | +161,340 | 0.01% | 1,423,241 |
| 2018-02-13 | 2018-02-09 | 2.244 | 469,500 | +8,067 | 0.01% | 1,053,421 |
| 2018-02-08 | 2018-02-06 | 2.454 | 461,433 | -8,067 | 0.01% | 1,132,561 |
| 2018-02-07 | 2018-02-05 | 2.678 | 469,500 | +32,268 | 0.01% | 1,257,121 |
| 2018-02-05 | 2018-02-01 | 2.802 | 437,232 | +16,134 | 0.01% | 1,224,921 |
| 2018-02-02 | 2018-01-31 | 2.925 | 421,098 | +24,201 | 0.01% | 1,231,921 |
| 2018-02-01 | 2018-01-30 | 2.913 | 396,897 | -8,067 | 0.01% | 1,156,201 |
| 2018-01-31 | 2018-01-29 | 2.888 | 404,964 | +24,201 | 0.01% | 1,169,661 |
| 2018-01-30 | 2018-01-26 | 2.888 | 380,763 | -225,876 | 0.01% | 1,099,761 |
| 2018-01-29 | 2018-01-25 | 2.678 | 606,639 | +16,134 | 0.01% | 1,624,321 |
| 2018-01-26 | 2018-01-24 | 2.678 | 590,505 | +16,134 | 0.01% | 1,581,121 |
| 2018-01-25 | 2018-01-23 | 2.665 | 574,371 | +32,268 | 0.01% | 1,530,801 |
| 2018-01-24 | 2018-01-22 | 2.702 | 542,103 | -93,577 | 0.01% | 1,464,961 |
| 2018-01-23 | 2018-01-19 | 2.603 | 635,680 | -27,428 | 0.01% | 1,654,800 |
| 2018-01-19 | 2018-01-17 | 2.578 | 663,108 | +16,134 | 0.01% | 1,709,761 |
| 2018-01-18 | 2018-01-16 | 2.628 | 646,974 | -16,134 | 0.01% | 1,700,241 |
| 2018-01-17 | 2018-01-15 | 2.554 | 663,108 | +24,201 | 0.01% | 1,693,321 |
| 2018-01-16 | 2018-01-12 | 2.665 | 638,907 | -8,067 | 0.01% | 1,702,801 |
| 2018-01-15 | 2018-01-11 | 2.640 | 646,974 | +8,067 | 0.01% | 1,708,261 |
| 2018-01-12 | 2018-01-10 | 2.702 | 638,907 | -9,680 | 0.01% | 1,726,561 |
| 2018-01-05 | 2018-01-03 | 2.640 | 648,587 | +1,613 | 0.01% | 1,712,520 |
| 2018-01-04 | 2018-01-02 | 2.653 | 646,974 | +16,134 | 0.01% | 1,716,281 |
| 2018-01-03 | 2017-12-29 | 2.541 | 630,840 | +16,134 | 0.01% | 1,603,101 |
| 2017-12-29 | 2017-12-27 | 2.504 | 614,706 | -8,067 | 0.01% | 1,539,241 |
| 2017-12-21 | 2017-12-19 | 2.492 | 622,773 | -6,453 | 0.01% | 1,551,721 |
| 2017-12-19 | 2017-12-15 | 2.529 | 629,226 | +16,134 | 0.01% | 1,591,199 |
| 2017-12-18 | 2017-12-14 | 2.578 | 613,092 | -9,681 | 0.01% | 1,580,799 |
| 2017-12-11 | 2017-12-07 | 2.380 | 622,773 | +8,067 | 0.01% | 1,482,241 |
| 2017-12-07 | 2017-12-05 | 2.492 | 614,706 | -88,737 | 0.01% | 1,531,621 |
| 2017-11-29 | 2017-11-27 | 2.269 | 703,443 | +24,201 | 0.01% | 1,595,761 |
| 2017-11-27 | 2017-11-23 | 2.343 | 679,242 | -16,134 | 0.01% | 1,591,381 |
| 2017-11-24 | 2017-11-22 | 2.417 | 695,376 | +16,134 | 0.01% | 1,680,901 |
| 2017-11-20 | 2017-11-16 | 2.355 | 679,242 | +80,670 | 0.01% | 1,599,801 |
| 2017-11-15 | 2017-11-13 | 2.467 | 598,572 | +24,201 | 0.01% | 1,476,581 |
| 2017-11-13 | 2017-11-09 | 2.541 | 574,371 | +32,268 | 0.01% | 1,459,601 |
| 2017-11-10 | 2017-11-08 | 2.516 | 542,103 | +24,201 | 0.01% | 1,364,161 |
| 2017-11-09 | 2017-11-07 | 2.578 | 517,902 | -24,201 | 0.01% | 1,335,361 |
| 2017-11-08 | 2017-11-06 | 2.566 | 542,103 | +24,201 | 0.01% | 1,391,041 |
| 2017-11-07 | 2017-11-03 | 2.578 | 517,902 | -16,134 | 0.01% | 1,335,361 |
| 2017-11-06 | 2017-11-02 | 2.566 | 534,036 | -8,067 | 0.01% | 1,370,341 |
| 2017-11-03 | 2017-11-01 | 2.653 | 542,103 | +8,067 | 0.01% | 1,438,081 |
| 2017-11-02 | 2017-10-31 | 2.702 | 534,036 | +17,748 | 0.01% | 1,443,161 |
| 2017-11-01 | 2017-10-30 | 2.715 | 516,288 | +8,067 | 0.01% | 1,401,599 |
| 2017-10-31 | 2017-10-27 | 2.802 | 508,221 | +8,067 | 0.01% | 1,423,799 |
| 2017-10-30 | 2017-10-26 | 2.864 | 500,154 | -206,516 | 0.01% | 1,432,199 |
| 2017-10-27 | 2017-10-25 | 2.516 | 706,670 | +96,804 | 0.01% | 1,778,281 |
| 2017-10-26 | 2017-10-24 | 2.492 | 609,866 | +4,841 | 0.01% | 1,519,561 |
| 2017-10-25 | 2017-10-23 | 2.529 | 605,025 | +40,335 | 0.01% | 1,529,999 |
| 2017-10-24 | 2017-10-20 | 2.554 | 564,690 | +75,830 | 0.01% | 1,441,999 |
| 2017-10-23 | 2017-10-19 | 2.467 | 488,860 | +53,242 | 0.01% | 1,205,939 |
| 2017-10-19 | 2017-10-17 | 2.591 | 435,618 | +24,201 | 0.01% | 1,128,599 |
| 2017-10-18 | 2017-10-16 | 2.715 | 411,417 | -8,067 | 0.01% | 1,116,899 |
| 2017-10-16 | 2017-10-12 | 2.764 | 419,484 | -16,134 | 0.01% | 1,159,599 |
| 2017-10-13 | 2017-10-11 | 2.727 | 435,618 | +24,201 | 0.01% | 1,187,999 |
| 2017-10-11 | 2017-10-09 | 2.975 | 411,417 | +9,680 | 0.01% | 1,223,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 401,737 | -8,067 | 0.01% | 1,200,181 |
| 2017-10-06 | 2017-10-03 | 2.938 | 409,804 | -24,201 | 0.01% | 1,203,961 |
| 2017-10-04 | 2017-09-29 | 2.764 | 434,005 | -50,015 | 0.01% | 1,199,740 |
| 2017-10-03 | 2017-09-28 | 2.454 | 484,020 | +8,067 | 0.01% | 1,187,999 |
| 2017-09-29 | 2017-09-27 | 2.566 | 475,953 | -104,871 | 0.01% | 1,221,299 |
| 2017-09-28 | 2017-09-26 | 2.194 | 580,824 | +16,134 | 0.01% | 1,274,399 |
| 2017-09-27 | 2017-09-25 | 2.219 | 564,690 | +80,670 | 0.01% | 1,252,999 |
| 2017-09-26 | 2017-09-22 | 2.467 | 484,020 | +12,907 | 0.01% | 1,193,999 |
| 2017-09-25 | 2017-09-21 | 2.479 | 471,113 | -56,469 | 0.01% | 1,168,000 |
| 2017-09-21 | 2017-09-19 | 2.194 | 527,582 | -16,134 | 0.01% | 1,157,580 |
| 2017-09-18 | 2017-09-14 | 2.107 | 543,716 | -16,134 | 0.01% | 1,145,800 |
| 2017-09-14 | 2017-09-12 | 2.120 | 559,850 | -8,067 | 0.01% | 1,186,740 |
| 2017-09-12 | 2017-09-08 | 2.008 | 567,917 | -80,670 | 0.01% | 1,140,480 |
| 2017-09-08 | 2017-09-06 | 1.983 | 648,587 | +40,335 | 0.01% | 1,286,400 |
| 2017-09-06 | 2017-09-04 | 2.008 | 608,252 | +40,335 | 0.01% | 1,221,480 |
| 2017-09-05 | 2017-09-01 | 2.033 | 567,917 | -40,335 | 0.01% | 1,154,560 |
| 2017-09-04 | 2017-08-31 | 1.996 | 608,252 | +40,335 | 0.01% | 1,213,940 |
| 2017-08-24 | 2017-08-21 | 2.047 | 567,917 | +17,528 | 0.01% | 1,162,272 |
| 2017-08-15 | 2017-08-11 | 2.047 | 550,389 | -7,818 | 0.01% | 1,126,400 |
| 2017-08-10 | 2017-08-08 | 2.123 | 558,207 | +15,636 | 0.01% | 1,185,240 |
| 2017-08-09 | 2017-08-07 | 2.162 | 542,571 | +7,818 | 0.01% | 1,172,861 |
| 2017-08-07 | 2017-08-03 | 2.136 | 534,753 | -7,818 | 0.01% | 1,142,281 |
| 2017-08-04 | 2017-08-02 | 2.174 | 542,571 | +7,818 | 0.01% | 1,179,801 |
| 2017-07-31 | 2017-07-27 | 2.226 | 534,753 | +15,636 | 0.01% | 1,190,161 |
| 2017-07-21 | 2017-07-19 | 2.213 | 519,117 | -34,399 | 0.01% | 1,148,721 |
| 2017-07-19 | 2017-07-17 | 2.021 | 553,516 | +34,399 | 0.01% | 1,118,640 |
| 2017-07-18 | 2017-07-14 | 2.034 | 519,117 | -15,636 | 0.01% | 1,055,761 |
| 2017-07-12 | 2017-07-10 | 1.957 | 534,753 | -7,818 | 0.01% | 1,046,520 |
| 2017-07-11 | 2017-07-07 | 1.983 | 542,571 | -78,180 | 0.01% | 1,075,700 |
| 2017-07-10 | 2017-07-06 | 1.995 | 620,751 | +7,818 | 0.01% | 1,238,640 |
| 2017-07-06 | 2017-07-04 | 1.983 | 612,933 | -39,090 | 0.01% | 1,215,200 |
| 2017-07-05 | 2017-07-03 | 1.944 | 652,023 | -93,816 | 0.01% | 1,267,680 |
| 2017-06-23 | 2017-06-21 | 1.880 | 745,839 | +31,272 | 0.01% | 1,402,379 |
| 2017-06-22 | 2017-06-20 | 1.880 | 714,567 | -15,636 | 0.01% | 1,343,580 |
| 2017-06-21 | 2017-06-19 | 1.880 | 730,203 | +78,180 | 0.01% | 1,372,979 |
| 2017-06-15 | 2017-06-13 | 1.855 | 652,023 | +7,818 | 0.01% | 1,209,300 |
| 2017-06-09 | 2017-06-07 | 1.893 | 644,205 | +15,636 | 0.01% | 1,219,520 |
| 2017-06-08 | 2017-06-06 | 1.919 | 628,569 | +3,127 | 0.01% | 1,206,000 |
| 2017-06-06 | 2017-06-02 | 1.893 | 625,442 | -15,636 | 0.01% | 1,184,000 |
| 2017-06-02 | 2017-05-31 | 1.906 | 641,078 | +15,636 | 0.01% | 1,221,800 |
| 2017-06-01 | 2017-05-29 | 1.919 | 625,442 | +20,327 | 0.01% | 1,200,000 |
| 2017-05-25 | 2017-05-23 | 1.855 | 605,115 | +15,636 | 0.01% | 1,122,300 |
| 2017-05-22 | 2017-05-18 | 1.893 | 589,479 | +39,090 | 0.01% | 1,115,920 |
| 2017-05-19 | 2017-05-17 | 1.906 | 550,389 | +54,726 | 0.01% | 1,048,960 |
| 2017-05-16 | 2017-05-12 | 1.893 | 495,663 | +39,090 | 0.01% | 938,321 |
| 2017-05-11 | 2017-05-09 | 1.919 | 456,573 | +7,819 | 0.01% | 876,001 |
| 2017-05-10 | 2017-05-08 | 1.906 | 448,754 | -23,455 | 0.01% | 855,259 |
| 2017-05-09 | 2017-05-05 | 1.931 | 472,209 | -7,818 | 0.01% | 912,041 |
| 2017-05-05 | 2017-05-02 | 1.983 | 480,027 | -46,908 | 0.01% | 951,701 |
| 2017-05-04 | 2017-04-28 | 1.944 | 526,935 | +39,090 | 0.01% | 1,024,481 |
| 2017-05-02 | 2017-04-27 | 1.919 | 487,845 | -7,818 | 0.01% | 936,001 |
| 2017-04-28 | 2017-04-26 | 1.931 | 495,663 | -39,090 | 0.01% | 957,341 |
| 2017-04-26 | 2017-04-24 | 1.893 | 534,753 | +7,818 | 0.01% | 1,012,320 |
| 2017-04-25 | 2017-04-21 | 1.919 | 526,935 | +39,090 | 0.01% | 1,011,001 |
| 2017-04-24 | 2017-04-20 | 1.919 | 487,845 | +7,818 | 0.01% | 936,001 |
| 2017-04-20 | 2017-04-18 | 1.957 | 480,027 | +15,636 | 0.01% | 939,421 |
| 2017-04-19 | 2017-04-13 | 2.047 | 464,391 | -15,636 | 0.01% | 950,401 |
| 2017-04-18 | 2017-04-12 | 2.008 | 480,027 | -31,272 | 0.01% | 963,981 |
| 2017-04-12 | 2017-04-10 | 1.995 | 511,299 | -62,544 | 0.01% | 1,020,241 |
| 2017-04-11 | 2017-04-07 | 2.008 | 573,843 | +78,180 | 0.01% | 1,152,380 |
| 2017-04-10 | 2017-04-06 | 2.021 | 495,663 | +39,090 | 0.01% | 1,001,721 |
| 2017-03-31 | 2017-03-29 | 2.072 | 456,573 | +3,128 | 0.01% | 946,081 |
| 2017-03-29 | 2017-03-27 | 2.072 | 453,445 | +7,818 | 0.01% | 939,599 |
| 2017-03-23 | 2017-03-21 | 2.174 | 445,627 | -70,362 | 0.01% | 968,999 |
| 2017-03-22 | 2017-03-20 | 2.136 | 515,989 | -7,819 | 0.01% | 1,102,199 |
| 2017-03-21 | 2017-03-17 | 2.136 | 523,808 | -84,434 | 0.01% | 1,118,901 |
| 2017-03-20 | 2017-03-16 | 2.149 | 608,242 | +50,035 | 0.01% | 1,307,040 |
| 2017-03-16 | 2017-03-14 | 2.123 | 558,207 | -15,636 | 0.01% | 1,185,240 |
| 2017-03-15 | 2017-03-13 | 2.123 | 573,843 | -15,636 | 0.01% | 1,218,440 |
| 2017-03-13 | 2017-03-09 | 2.059 | 589,479 | -15,636 | 0.01% | 1,213,940 |
| 2017-03-10 | 2017-03-08 | 2.085 | 605,115 | -4,691 | 0.01% | 1,261,620 |
| 2017-03-09 | 2017-03-07 | 2.085 | 609,806 | +4,691 | 0.01% | 1,271,400 |
| 2017-03-07 | 2017-03-03 | 2.047 | 605,115 | +15,636 | 0.01% | 1,238,400 |
| 2017-03-06 | 2017-03-02 | 2.059 | 589,479 | -7,818 | 0.01% | 1,213,940 |
| 2017-03-03 | 2017-03-01 | 2.059 | 597,297 | -7,818 | 0.01% | 1,230,040 |
| 2017-03-02 | 2017-02-28 | 2.072 | 605,115 | +7,818 | 0.01% | 1,253,880 |
| 2017-02-27 | 2017-02-23 | 2.111 | 597,297 | +7,818 | 0.01% | 1,260,600 |
| 2017-02-24 | 2017-02-22 | 2.111 | 589,479 | +7,818 | 0.01% | 1,244,100 |
| 2017-02-17 | 2017-02-15 | 2.123 | 581,661 | +7,818 | 0.01% | 1,235,040 |
| 2017-02-16 | 2017-02-14 | 2.136 | 573,843 | +7,818 | 0.01% | 1,225,780 |
| 2017-02-15 | 2017-02-13 | 2.149 | 566,025 | +10,945 | 0.01% | 1,216,320 |
| 2017-02-13 | 2017-02-09 | 2.136 | 555,080 | -7,818 | 0.01% | 1,185,701 |
| 2017-02-09 | 2017-02-07 | 2.059 | 562,898 | +7,818 | 0.01% | 1,159,201 |
| 2017-02-07 | 2017-02-03 | 2.111 | 555,080 | -12,508 | 0.01% | 1,171,501 |
| 2017-01-26 | 2017-01-24 | 2.111 | 567,588 | +7,818 | 0.01% | 1,197,899 |
| 2017-01-25 | 2017-01-23 | 2.111 | 559,770 | +39,090 | 0.01% | 1,181,399 |
| 2017-01-24 | 2017-01-20 | 2.149 | 520,680 | -3,128 | 0.01% | 1,118,879 |
| 2017-01-20 | 2017-01-18 | 2.174 | 523,808 | -7,818 | 0.01% | 1,139,001 |
| 2017-01-18 | 2017-01-16 | 2.149 | 531,626 | +40,654 | 0.01% | 1,142,401 |
| 2017-01-16 | 2017-01-12 | 2.213 | 490,972 | +15,636 | 0.01% | 1,086,440 |
| 2017-01-03 | 2016-12-29 | 2.072 | 475,336 | +7,818 | 0.01% | 984,960 |
| 2016-12-20 | 2016-12-16 | 2.136 | 467,518 | -7,818 | 0.01% | 998,661 |
| 2016-12-01 | 2016-11-29 | 2.315 | 475,336 | -46,908 | 0.01% | 1,100,481 |
| 2016-11-25 | 2016-11-23 | 2.123 | 522,244 | -7,818 | 0.01% | 1,108,880 |
| 2016-11-22 | 2016-11-18 | 2.059 | 530,062 | +7,818 | 0.01% | 1,091,580 |
| 2016-11-17 | 2016-11-15 | 2.098 | 522,244 | -15,636 | 0.01% | 1,095,520 |
| 2016-11-15 | 2016-11-11 | 2.085 | 537,880 | -15,636 | 0.01% | 1,121,440 |
| 2016-11-14 | 2016-11-10 | 2.098 | 553,516 | -15,636 | 0.01% | 1,161,120 |
| 2016-11-11 | 2016-11-09 | 2.072 | 569,152 | +31,272 | 0.01% | 1,179,360 |
| 2016-11-09 | 2016-11-07 | 2.111 | 537,880 | -15,636 | 0.01% | 1,135,200 |
| 2016-11-08 | 2016-11-04 | 2.072 | 553,516 | +31,272 | 0.01% | 1,146,960 |
| 2016-11-07 | 2016-11-03 | 2.111 | 522,244 | -31,272 | 0.01% | 1,102,200 |
| 2016-11-04 | 2016-11-02 | 2.111 | 553,516 | +31,272 | 0.01% | 1,168,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 522,244 | +15,636 | 0.01% | 1,122,240 |
| 2016-11-02 | 2016-10-31 | 2.200 | 506,608 | -31,272 | 0.01% | 1,114,560 |
| 2016-10-31 | 2016-10-27 | 2.226 | 537,880 | -85,998 | 0.01% | 1,197,120 |
| 2016-10-28 | 2016-10-26 | 2.200 | 623,878 | +68,798 | 0.01% | 1,372,560 |
| 2016-10-27 | 2016-10-25 | 2.226 | 555,080 | -7,818 | 0.01% | 1,235,401 |
| 2016-10-13 | 2016-10-11 | 2.136 | 562,898 | +7,818 | 0.01% | 1,202,401 |
| 2016-10-05 | 2016-10-03 | 2.251 | 555,080 | +23,454 | 0.01% | 1,249,601 |
| 2016-10-03 | 2016-09-29 | 2.226 | 531,626 | +7,818 | 0.01% | 1,183,201 |
| 2016-09-23 | 2016-09-21 | 2.328 | 523,808 | -7,818 | 0.01% | 1,219,401 |
| 2016-09-20 | 2016-09-15 | 2.213 | 531,626 | +7,818 | 0.01% | 1,176,401 |
| 2016-09-12 | 2016-09-08 | 2.354 | 523,808 | +62,545 | 0.01% | 1,232,801 |
| 2016-09-08 | 2016-09-06 | 2.290 | 461,263 | -7,818 | 0.01% | 1,056,099 |
| 2016-09-01 | 2016-08-30 | 2.162 | 469,081 | -15,636 | 0.01% | 1,013,999 |
| 2016-08-31 | 2016-08-29 | 2.174 | 484,717 | -46,909 | 0.01% | 1,053,999 |
| 2016-08-30 | 2016-08-26 | 2.136 | 531,626 | -54,726 | 0.01% | 1,135,601 |
| 2016-08-26 | 2016-08-24 | 2.136 | 586,352 | -23,454 | 0.01% | 1,252,501 |
| 2016-08-24 | 2016-08-22 | 2.305 | 609,806 | +63,177 | 0.01% | 1,405,626 |
| 2016-08-22 | 2016-08-18 | 2.345 | 546,629 | -37,960 | 0.01% | 1,281,600 |
| 2016-08-01 | 2016-07-28 | 2.134 | 584,589 | +75,920 | 0.01% | 1,247,399 |
| 2016-07-29 | 2016-07-27 | 2.121 | 508,669 | +37,961 | 0.01% | 1,078,701 |
| 2016-07-22 | 2016-07-20 | 2.134 | 470,708 | -15,184 | 0.01% | 1,004,400 |
| 2016-07-20 | 2016-07-18 | 2.094 | 485,892 | -3,037 | 0.01% | 1,017,599 |
| 2016-07-19 | 2016-07-15 | 2.121 | 488,929 | +18,221 | 0.01% | 1,036,840 |
| 2016-07-14 | 2016-07-12 | 2.055 | 470,708 | -7,592 | 0.01% | 967,200 |
| 2016-07-05 | 2016-06-30 | 1.976 | 478,300 | -7,592 | 0.01% | 944,999 |
| 2016-06-28 | 2016-06-24 | 2.002 | 485,892 | +7,592 | 0.01% | 972,799 |
| 2016-06-22 | 2016-06-20 | 1.963 | 478,300 | -12,148 | 0.01% | 938,699 |
| 2016-06-15 | 2016-06-13 | 1.910 | 490,448 | +4,556 | 0.01% | 936,701 |
| 2016-06-14 | 2016-06-10 | 2.015 | 485,892 | +15,184 | 0.01% | 979,199 |
| 2016-06-07 | 2016-06-03 | 1.870 | 470,708 | +7,592 | 0.01% | 880,400 |
| 2016-04-11 | 2016-04-07 | 2.068 | 463,116 | -6,074 | 0.01% | 957,700 |
| 2016-04-07 | 2016-04-05 | 2.068 | 469,190 | +18,221 | 0.01% | 970,260 |
| 2016-03-31 | 2016-03-29 | 2.068 | 450,969 | +22,776 | 0.01% | 932,580 |
| 2016-03-24 | 2016-03-22 | 2.147 | 428,193 | +12,148 | 0.01% | 919,321 |
| 2016-03-21 | 2016-03-17 | 2.134 | 416,045 | -10,629 | 0.01% | 887,759 |
| 2016-03-18 | 2016-03-16 | 2.081 | 426,674 | -12,148 | 0.01% | 887,960 |
| 2016-03-17 | 2016-03-15 | 2.160 | 438,822 | +22,777 | 0.01% | 947,921 |
| 2016-03-16 | 2016-03-14 | 2.173 | 416,045 | -19,740 | 0.01% | 904,199 |
| 2016-03-14 | 2016-03-10 | 2.173 | 435,785 | -10,629 | 0.01% | 947,101 |
| 2016-03-11 | 2016-03-09 | 2.160 | 446,414 | +30,369 | 0.01% | 964,321 |
| 2016-03-07 | 2016-03-03 | 2.147 | 416,045 | -15,184 | 0.01% | 893,239 |
| 2016-03-04 | 2016-03-02 | 2.134 | 431,229 | -30,369 | 0.01% | 920,159 |
| 2016-02-17 | 2016-02-15 | 1.897 | 461,598 | -15,184 | 0.01% | 875,520 |
| 2016-02-16 | 2016-02-12 | 1.831 | 476,782 | +15,184 | 0.01% | 872,920 |
| 2016-02-02 | 2016-01-29 | 1.910 | 461,598 | -10,629 | 0.01% | 881,600 |
| 2016-01-27 | 2016-01-25 | 1.936 | 472,227 | -12,147 | 0.01% | 914,341 |
| 2016-01-26 | 2016-01-22 | 1.805 | 484,374 | +15,184 | 0.01% | 874,060 |
| 2016-01-21 | 2016-01-19 | 1.949 | 469,190 | -15,184 | 0.01% | 914,640 |
| 2016-01-20 | 2016-01-18 | 1.844 | 484,374 | +15,184 | 0.01% | 893,200 |
| 2016-01-19 | 2016-01-15 | 1.936 | 469,190 | +12,147 | 0.01% | 908,460 |
| 2016-01-14 | 2016-01-12 | 2.002 | 457,043 | -12,147 | 0.01% | 915,041 |
| 2016-01-13 | 2016-01-11 | 1.949 | 469,190 | +7,592 | 0.01% | 914,640 |
| 2016-01-08 | 2016-01-06 | 2.134 | 461,598 | -37,960 | 0.01% | 984,961 |
| 2016-01-05 | 2015-12-31 | 2.305 | 499,558 | -33,405 | 0.01% | 1,151,500 |
| 2015-12-28 | 2015-12-22 | 2.279 | 532,963 | -30,368 | 0.01% | 1,214,460 |
| 2015-12-23 | 2015-12-21 | 2.279 | 563,331 | -12,148 | 0.01% | 1,283,659 |
| 2015-12-22 | 2015-12-18 | 2.239 | 575,479 | -15,184 | 0.01% | 1,288,601 |
| 2015-12-17 | 2015-12-15 | 2.160 | 590,663 | -15,184 | 0.01% | 1,275,920 |
| 2015-12-15 | 2015-12-11 | 2.173 | 605,847 | +37,960 | 0.01% | 1,316,700 |
| 2015-12-14 | 2015-12-10 | 2.186 | 567,887 | +12,148 | 0.01% | 1,241,681 |
| 2015-12-11 | 2015-12-09 | 2.252 | 555,739 | +3,036 | 0.01% | 1,251,719 |
| 2015-12-09 | 2015-12-07 | 2.331 | 552,703 | -15,184 | 0.01% | 1,288,561 |
| 2015-12-08 | 2015-12-04 | 2.331 | 567,887 | -3,037 | 0.01% | 1,323,961 |
| 2015-12-04 | 2015-12-02 | 2.371 | 570,924 | +3,037 | 0.01% | 1,353,601 |
| 2015-12-03 | 2015-12-01 | 2.345 | 567,887 | +15,184 | 0.01% | 1,331,441 |
| 2015-11-26 | 2015-11-24 | 2.450 | 552,703 | -7,592 | 0.01% | 1,354,081 |
| 2015-11-24 | 2015-11-20 | 2.503 | 560,295 | -22,776 | 0.01% | 1,402,201 |
| 2015-11-20 | 2015-11-18 | 2.331 | 583,071 | -15,184 | 0.01% | 1,359,360 |
| 2015-11-18 | 2015-11-16 | 2.410 | 598,255 | +15,184 | 0.01% | 1,442,040 |
| 2015-11-17 | 2015-11-13 | 2.358 | 583,071 | +15,184 | 0.01% | 1,374,720 |
| 2015-11-16 | 2015-11-12 | 2.437 | 567,887 | +15,184 | 0.01% | 1,383,801 |
| 2015-11-12 | 2015-11-10 | 2.463 | 552,703 | +15,185 | 0.01% | 1,361,361 |
| 2015-11-11 | 2015-11-09 | 2.476 | 537,518 | +15,184 | 0.01% | 1,331,039 |
| 2015-11-06 | 2015-11-04 | 2.555 | 522,334 | -15,184 | 0.01% | 1,334,719 |
| 2015-11-05 | 2015-11-03 | 2.476 | 537,518 | -15,185 | 0.01% | 1,331,039 |
| 2015-11-04 | 2015-11-02 | 2.476 | 552,703 | +15,185 | 0.01% | 1,368,641 |
| 2015-11-03 | 2015-10-30 | 2.450 | 537,518 | -15,185 | 0.01% | 1,316,879 |
| 2015-11-02 | 2015-10-29 | 2.489 | 552,703 | +15,185 | 0.01% | 1,375,921 |
| 2015-10-30 | 2015-10-28 | 2.489 | 537,518 | +7,592 | 0.01% | 1,338,119 |
| 2015-10-26 | 2015-10-22 | 2.582 | 529,926 | +7,592 | 0.01% | 1,368,079 |
| 2015-10-22 | 2015-10-19 | 2.687 | 522,334 | -10,629 | 0.01% | 1,403,519 |
| 2015-10-20 | 2015-10-16 | 2.700 | 532,963 | +7,592 | 0.01% | 1,439,099 |
| 2015-10-19 | 2015-10-15 | 2.582 | 525,371 | +15,184 | 0.01% | 1,356,320 |
| 2015-10-13 | 2015-10-09 | 2.740 | 510,187 | -3,037 | 0.01% | 1,397,760 |
| 2015-09-24 | 2015-09-22 | 2.634 | 513,224 | +1,519 | 0.01% | 1,352,001 |
| 2015-09-11 | 2015-09-09 | 2.647 | 511,705 | +7,592 | 0.01% | 1,354,739 |
| 2015-08-28 | 2015-08-26 | 2.529 | 504,113 | +15,184 | 0.01% | 1,274,879 |
| 2015-08-27 | 2015-08-25 | 2.595 | 488,929 | -22,776 | 0.01% | 1,268,680 |
| 2015-08-25 | 2015-08-21 | 3.314 | 511,705 | +33,791 | 0.01% | 1,695,892 |
| 2015-08-18 | 2015-08-14 | 3.399 | 477,914 | -14,181 | 0.01% | 1,624,342 |
| 2015-08-17 | 2015-08-13 | 3.399 | 492,095 | -14,181 | 0.01% | 1,672,540 |
| 2015-08-13 | 2015-08-11 | 3.441 | 506,276 | -35,454 | 0.01% | 1,742,159 |
| 2015-08-11 | 2015-08-07 | 3.300 | 541,730 | +28,363 | 0.01% | 1,787,760 |
| 2015-08-06 | 2015-08-04 | 3.173 | 513,367 | -4,254 | 0.01% | 1,629,000 |
| 2015-07-30 | 2015-07-28 | 3.173 | 517,621 | +14,181 | 0.01% | 1,642,498 |
| 2015-07-24 | 2015-07-22 | 3.427 | 503,440 | +14,181 | 0.01% | 1,725,300 |
| 2015-07-22 | 2015-07-20 | 3.526 | 489,259 | -7,090 | 0.01% | 1,725,001 |
| 2015-07-21 | 2015-07-17 | 3.399 | 496,349 | -14,182 | 0.01% | 1,686,999 |
| 2015-07-20 | 2015-07-16 | 3.314 | 510,531 | +14,182 | 0.01% | 1,692,001 |
| 2015-07-17 | 2015-07-15 | 3.272 | 496,349 | +14,181 | 0.01% | 1,623,999 |
| 2015-07-16 | 2015-07-14 | 3.357 | 482,168 | -7,091 | 0.01% | 1,618,400 |
| 2015-07-13 | 2015-07-09 | 3.089 | 489,259 | -7,090 | 0.01% | 1,511,101 |
| 2015-07-09 | 2015-07-07 | 2.905 | 496,349 | +14,181 | 0.01% | 1,441,999 |
| 2015-07-08 | 2015-07-06 | 3.145 | 482,168 | +9,927 | 0.01% | 1,516,400 |
| 2015-07-07 | 2015-07-03 | 3.455 | 472,241 | +35,454 | 0.01% | 1,631,700 |
| 2015-07-06 | 2015-07-02 | 3.610 | 436,787 | +35,453 | 0.01% | 1,576,958 |
| 2015-07-03 | 2015-06-30 | 3.780 | 401,334 | +14,181 | 0.01% | 1,516,880 |
| 2015-06-29 | 2015-06-25 | 3.836 | 387,153 | +49,635 | 0.01% | 1,485,122 |
| 2015-06-26 | 2015-06-24 | 3.921 | 337,518 | -21,272 | 0.01% | 1,323,282 |
| 2015-06-25 | 2015-06-23 | 3.892 | 358,790 | -14,181 | 0.01% | 1,396,561 |
| 2015-06-24 | 2015-06-22 | 3.892 | 372,971 | -31,199 | 0.01% | 1,451,760 |
| 2015-06-23 | 2015-06-19 | 3.737 | 404,170 | -28,363 | 0.01% | 1,510,499 |
| 2015-06-18 | 2015-06-16 | 3.681 | 432,533 | +7,091 | 0.01% | 1,592,100 |
| 2015-06-17 | 2015-06-15 | 3.794 | 425,442 | +38,289 | 0.01% | 1,613,999 |
| 2015-06-16 | 2015-06-12 | 3.935 | 387,153 | -28,362 | 0.01% | 1,523,342 |
| 2015-06-15 | 2015-06-11 | 3.765 | 415,515 | +21,272 | 0.01% | 1,564,619 |
| 2015-06-11 | 2015-06-09 | 3.850 | 394,243 | +28,363 | 0.01% | 1,517,879 |
| 2015-06-08 | 2015-06-04 | 4.372 | 365,880 | -49,635 | 0.01% | 1,599,598 |
| 2015-06-05 | 2015-06-03 | 4.287 | 415,515 | -49,635 | 0.01% | 1,781,439 |
| 2015-06-04 | 2015-06-02 | 4.174 | 465,150 | +7,090 | 0.01% | 1,941,759 |
| 2015-06-03 | 2015-06-01 | 4.231 | 458,060 | +34,036 | 0.01% | 1,938,002 |
| 2015-06-01 | 2015-05-28 | 4.231 | 424,024 | +35,453 | 0.01% | 1,793,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 388,571 | -14,181 | 0.01% | 1,693,322 |
| 2015-05-28 | 2015-05-26 | 4.457 | 402,752 | +14,181 | 0.01% | 1,794,880 |
| 2015-05-27 | 2015-05-22 | 4.414 | 388,571 | +4,255 | 0.01% | 1,715,242 |
| 2015-05-22 | 2015-05-20 | 4.400 | 384,316 | +14,181 | 0.01% | 1,691,039 |
| 2015-05-21 | 2015-05-19 | 4.541 | 370,135 | -46,798 | 0.01% | 1,680,841 |
| 2015-05-20 | 2015-05-18 | 4.541 | 416,933 | +14,181 | 0.01% | 1,893,358 |
| 2015-05-18 | 2015-05-14 | 4.485 | 402,752 | -2,836 | 0.01% | 1,806,240 |
| 2015-05-15 | 2015-05-13 | 4.386 | 405,588 | +28,362 | 0.01% | 1,778,919 |
| 2015-05-14 | 2015-05-12 | 4.569 | 377,226 | +21,273 | 0.01% | 1,723,682 |
| 2015-05-13 | 2015-05-11 | 4.710 | 355,953 | -7,091 | 0.01% | 1,676,678 |
| 2015-05-12 | 2015-05-08 | 4.696 | 363,044 | -28,363 | 0.01% | 1,704,960 |
| 2015-05-11 | 2015-05-07 | 4.301 | 391,407 | +56,726 | 0.01% | 1,683,600 |
| 2015-05-08 | 2015-05-06 | 4.598 | 334,681 | +14,181 | 0.01% | 1,538,719 |
| 2015-05-07 | 2015-05-05 | 4.837 | 320,500 | +63,816 | 0.01% | 1,550,361 |
| 2015-05-06 | 2015-05-04 | 4.894 | 256,684 | +9,927 | 0.00% | 1,256,142 |
| 2015-05-05 | 2015-04-30 | 4.837 | 246,757 | +14,182 | 0.00% | 1,193,642 |
| 2015-05-04 | 2015-04-29 | 4.767 | 232,575 | +21,272 | 0.00% | 1,108,639 |
| 2015-04-30 | 2015-04-28 | 4.837 | 211,303 | -87,925 | 0.00% | 1,022,140 |
| 2015-04-29 | 2015-04-27 | 4.823 | 299,228 | -28,363 | 0.01% | 1,443,241 |
| 2015-04-28 | 2015-04-24 | 4.795 | 327,591 | +56,726 | 0.01% | 1,570,802 |
| 2015-04-24 | 2015-04-22 | 4.992 | 270,865 | -120,542 | 0.00% | 1,352,280 |
| 2015-04-23 | 2015-04-21 | 4.640 | 391,407 | +14,181 | 0.01% | 1,816,080 |
| 2015-04-22 | 2015-04-20 | 4.527 | 377,226 | +99,270 | 0.01% | 1,707,722 |
| 2015-04-21 | 2015-04-17 | 4.851 | 277,956 | +70,907 | 0.00% | 1,348,482 |
| 2015-04-20 | 2015-04-16 | 4.950 | 207,049 | -85,088 | 0.00% | 1,024,922 |
| 2015-04-17 | 2015-04-15 | 4.936 | 292,137 | +59,562 | 0.01% | 1,442,000 |
| 2015-04-16 | 2015-04-14 | 4.964 | 232,575 | +70,907 | 0.00% | 1,154,559 |
| 2015-04-15 | 2015-04-13 | 5.373 | 161,668 | -38,290 | 0.00% | 868,680 |
| 2015-04-14 | 2015-04-10 | 4.992 | 199,958 | -17,018 | 0.00% | 998,281 |
| 2015-04-13 | 2015-04-09 | 4.809 | 216,976 | -4,254 | 0.00% | 1,043,462 |
| 2015-04-10 | 2015-04-08 | 4.626 | 221,230 | -134,723 | 0.00% | 1,023,360 |
| 2015-04-09 | 2015-04-02 | 3.892 | 355,953 | -42,545 | 0.01% | 1,385,518 |
| 2015-04-08 | 2015-04-01 | 3.610 | 398,498 | +7,091 | 0.01% | 1,438,721 |
| 2015-04-01 | 2015-03-30 | 3.582 | 391,407 | -63,816 | 0.01% | 1,402,080 |
| 2015-03-31 | 2015-03-27 | 3.455 | 455,223 | +14,181 | 0.01% | 1,572,899 |
| 2015-03-30 | 2015-03-26 | 3.483 | 441,042 | -56,726 | 0.01% | 1,536,340 |
| 2015-03-26 | 2015-03-24 | 3.610 | 497,768 | -8,508 | 0.01% | 1,797,122 |
| 2015-03-25 | 2015-03-23 | 3.667 | 506,276 | +70,907 | 0.01% | 1,856,399 |
| 2015-03-24 | 2015-03-20 | 3.554 | 435,369 | -17,018 | 0.01% | 1,547,279 |
| 2015-03-23 | 2015-03-19 | 3.328 | 452,387 | +28,363 | 0.01% | 1,505,680 |
| 2015-03-19 | 2015-03-17 | 3.385 | 424,024 | +12,763 | 0.01% | 1,435,199 |
| 2015-03-17 | 2015-03-13 | 3.018 | 411,261 | -15,599 | 0.01% | 1,241,200 |
| 2015-03-16 | 2015-03-12 | 3.018 | 426,860 | -7,091 | 0.01% | 1,288,279 |
| 2015-03-12 | 2015-03-10 | 3.046 | 433,951 | +39,708 | 0.01% | 1,321,920 |
| 2015-03-11 | 2015-03-09 | 3.046 | 394,243 | +7,090 | 0.01% | 1,200,959 |
| 2015-02-12 | 2015-02-10 | 3.328 | 387,153 | -21,272 | 0.01% | 1,288,562 |
| 2015-02-10 | 2015-02-06 | 3.300 | 408,425 | +21,272 | 0.01% | 1,347,841 |
| 2015-02-09 | 2015-02-05 | 3.286 | 387,153 | -14,181 | 0.01% | 1,272,182 |
| 2015-02-05 | 2015-02-03 | 3.483 | 401,334 | +1,418 | 0.01% | 1,398,020 |
| 2015-02-02 | 2015-01-29 | 3.610 | 399,916 | +2,837 | 0.01% | 1,443,841 |
| 2015-01-28 | 2015-01-26 | 3.653 | 397,079 | +5,672 | 0.01% | 1,450,398 |
| 2015-01-26 | 2015-01-22 | 3.836 | 391,407 | -14,181 | 0.01% | 1,501,440 |
| 2015-01-20 | 2015-01-16 | 3.822 | 405,588 | +19,854 | 0.01% | 1,550,119 |
| 2015-01-19 | 2015-01-15 | 3.653 | 385,734 | +28,362 | 0.01% | 1,408,959 |
| 2015-01-16 | 2015-01-14 | 4.033 | 357,372 | +83,671 | 0.01% | 1,441,442 |
| 2015-01-15 | 2015-01-13 | 4.076 | 273,701 | +45,380 | 0.00% | 1,115,539 |
| 2015-01-14 | 2015-01-12 | 4.231 | 228,321 | +52,472 | 0.00% | 966,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 175,849 | +2,836 | 0.00% | 863,038 |
| 2014-12-22 | 2014-12-18 | 4.851 | 173,013 | +7,090 | 0.00% | 839,359 |
| 2014-12-18 | 2014-12-16 | 4.964 | 165,923 | +7,091 | 0.00% | 823,682 |
| 2014-12-12 | 2014-12-10 | 5.260 | 158,832 | -7,091 | 0.00% | 835,521 |
| 2014-12-10 | 2014-12-08 | 5.204 | 165,923 | +49,635 | 0.00% | 863,463 |
| 2014-12-05 | 2014-12-03 | 5.373 | 116,288 | +14,182 | 0.00% | 624,842 |
| 2014-11-26 | 2014-11-24 | 5.810 | 102,106 | +7,091 | 0.00% | 593,279 |
| 2014-11-24 | 2014-11-20 | 5.796 | 95,015 | -1,419 | 0.00% | 550,737 |
| 2014-11-21 | 2014-11-19 | 5.810 | 96,434 | -7,090 | 0.00% | 560,322 |
| 2014-11-20 | 2014-11-18 | 5.782 | 103,524 | -51,053 | 0.00% | 598,598 |
| 2014-11-19 | 2014-11-17 | 5.571 | 154,577 | -4,255 | 0.00% | 861,098 |
| 2014-11-18 | 2014-11-14 | 5.712 | 158,832 | +4,255 | 0.00% | 907,201 |
| 2014-11-14 | 2014-11-12 | 5.528 | 154,577 | -7,091 | 0.00% | 854,558 |
| 2014-11-12 | 2014-11-10 | 5.458 | 161,668 | -85,089 | 0.00% | 882,360 |
| 2014-11-11 | 2014-11-07 | 5.359 | 246,757 | -126,214 | 0.00% | 1,322,402 |
| 2014-11-10 | 2014-11-06 | 5.007 | 372,971 | -14,182 | 0.01% | 1,867,300 |
| 2014-11-05 | 2014-11-03 | 4.964 | 387,153 | -4,254 | 0.01% | 1,921,922 |
| 2014-11-03 | 2014-10-30 | 4.866 | 391,407 | +25,527 | 0.01% | 1,904,400 |
| 2014-10-31 | 2014-10-29 | 4.880 | 365,880 | +59,562 | 0.01% | 1,785,358 |
| 2014-10-29 | 2014-10-27 | 4.992 | 306,318 | +49,634 | 0.01% | 1,529,278 |
| 2014-10-23 | 2014-10-21 | 5.077 | 256,684 | -21,272 | 0.00% | 1,303,202 |
| 2014-10-22 | 2014-10-20 | 5.049 | 277,956 | +21,272 | 0.00% | 1,403,362 |
| 2014-10-17 | 2014-10-15 | 5.162 | 256,684 | +7,091 | 0.00% | 1,324,922 |
| 2014-10-14 | 2014-10-10 | 5.218 | 249,593 | +35,454 | 0.00% | 1,302,401 |
| 2014-10-10 | 2014-10-08 | 5.218 | 214,139 | +7,090 | 0.00% | 1,117,398 |
| 2014-10-08 | 2014-10-06 | 5.204 | 207,049 | -1,418 | 0.00% | 1,077,482 |
| 2014-10-07 | 2014-10-03 | 5.105 | 208,467 | +8,509 | 0.00% | 1,064,281 |
| 2014-10-03 | 2014-09-29 | 5.232 | 199,958 | -14,181 | 0.00% | 1,046,221 |
| 2014-09-30 | 2014-09-26 | 5.359 | 214,139 | -7,091 | 0.00% | 1,147,598 |
| 2014-09-29 | 2014-09-25 | 5.232 | 221,230 | -110,615 | 0.00% | 1,157,520 |
| 2014-09-26 | 2014-09-24 | 5.204 | 331,845 | -31,199 | 0.01% | 1,726,920 |
| 2014-09-25 | 2014-09-23 | 4.908 | 363,044 | -11,345 | 0.01% | 1,781,759 |
| 2014-09-24 | 2014-09-22 | 4.978 | 374,389 | -1,418 | 0.01% | 1,863,839 |
| 2014-09-23 | 2014-09-19 | 5.063 | 375,807 | +21,272 | 0.01% | 1,902,698 |
| 2014-09-19 | 2014-09-17 | 5.105 | 354,535 | +7,090 | 0.01% | 1,809,999 |
| 2014-09-18 | 2014-09-16 | 5.105 | 347,445 | -4,254 | 0.01% | 1,773,802 |
| 2014-09-10 | 2014-09-05 | 5.317 | 351,699 | -28,363 | 0.01% | 1,869,920 |
| 2014-09-08 | 2014-09-04 | 5.218 | 380,062 | +7,091 | 0.01% | 1,983,201 |
| 2014-09-03 | 2014-09-01 | 5.260 | 372,971 | +7,091 | 0.01% | 1,961,980 |
| 2014-09-02 | 2014-08-29 | 5.458 | 365,880 | +28,362 | 0.01% | 1,996,918 |
| 2014-09-01 | 2014-08-28 | 5.190 | 337,518 | +39,708 | 0.01% | 1,751,682 |
| 2014-08-28 | 2014-08-26 | 5.289 | 297,810 | +9,927 | 0.01% | 1,575,002 |
| 2014-08-27 | 2014-08-25 | 5.733 | 287,883 | -14,181 | 0.01% | 1,650,467 |
| 2014-08-26 | 2014-08-22 | 5.718 | 302,064 | +10,788 | 0.01% | 1,727,351 |
| 2014-08-25 | 2014-08-21 | 5.733 | 291,276 | +31,452 | 0.01% | 1,669,920 |
| 2014-08-21 | 2014-08-19 | 5.689 | 259,824 | -13,675 | 0.00% | 1,478,202 |
| 2014-08-20 | 2014-08-18 | 5.660 | 273,499 | +20,513 | 0.01% | 1,548,002 |
| 2014-08-19 | 2014-08-15 | 5.645 | 252,986 | +6,837 | 0.00% | 1,428,199 |
| 2014-08-18 | 2014-08-14 | 5.645 | 246,149 | -6,837 | 0.00% | 1,389,601 |
| 2014-08-15 | 2014-08-13 | 5.645 | 252,986 | +10,940 | 0.00% | 1,428,199 |
| 2014-08-14 | 2014-08-12 | 5.645 | 242,046 | -5,470 | 0.00% | 1,366,438 |
| 2014-08-13 | 2014-08-11 | 5.616 | 247,516 | -38,290 | 0.00% | 1,390,079 |
| 2014-08-12 | 2014-08-08 | 5.543 | 285,806 | +13,675 | 0.01% | 1,584,220 |
| 2014-08-08 | 2014-08-06 | 5.616 | 272,131 | +13,675 | 0.01% | 1,528,319 |
| 2014-08-07 | 2014-08-05 | 5.631 | 258,456 | +27,350 | 0.00% | 1,455,299 |
| 2014-08-05 | 2014-08-01 | 5.660 | 231,106 | +34,187 | 0.00% | 1,308,058 |
| 2014-08-04 | 2014-07-31 | 5.748 | 196,919 | +5,470 | 0.00% | 1,131,840 |
| 2014-08-01 | 2014-07-30 | 5.660 | 191,449 | +1,367 | 0.00% | 1,083,600 |
| 2014-07-31 | 2014-07-29 | 5.835 | 190,082 | -2,735 | 0.00% | 1,109,223 |
| 2014-07-30 | 2014-07-28 | 6.187 | 192,817 | -60,169 | 0.00% | 1,192,863 |
| 2014-07-23 | 2014-07-21 | 5.718 | 252,986 | +2,735 | 0.00% | 1,446,699 |
| 2014-07-21 | 2014-07-17 | 5.850 | 250,251 | -1,368 | 0.00% | 1,463,999 |
| 2014-07-18 | 2014-07-16 | 5.806 | 251,619 | -5,470 | 0.00% | 1,460,962 |
| 2014-07-16 | 2014-07-14 | 5.718 | 257,089 | +12,308 | 0.00% | 1,470,162 |
| 2014-07-14 | 2014-07-10 | 5.792 | 244,781 | +6,837 | 0.00% | 1,417,678 |
| 2014-07-10 | 2014-07-08 | 5.835 | 237,944 | +54,700 | 0.00% | 1,388,521 |
| 2014-07-09 | 2014-07-07 | 5.909 | 183,244 | +2,735 | 0.00% | 1,082,720 |
| 2014-07-04 | 2014-07-02 | 5.850 | 180,509 | +1,367 | 0.00% | 1,055,999 |
| 2014-07-03 | 2014-06-30 | 5.952 | 179,142 | -5,470 | 0.00% | 1,066,342 |
| 2014-07-02 | 2014-06-27 | 5.923 | 184,612 | -13,675 | 0.00% | 1,093,503 |
| 2014-06-30 | 2014-06-26 | 5.806 | 198,287 | -6,837 | 0.00% | 1,151,303 |
| 2014-06-27 | 2014-06-25 | 5.748 | 205,124 | -10,940 | 0.00% | 1,179,000 |
| 2014-06-26 | 2014-06-24 | 5.470 | 216,064 | -10,940 | 0.00% | 1,181,840 |
| 2014-06-25 | 2014-06-23 | 5.367 | 227,004 | +5,470 | 0.00% | 1,218,441 |
| 2014-06-18 | 2014-06-16 | 5.733 | 221,534 | +1,368 | 0.00% | 1,270,081 |
| 2014-06-17 | 2014-06-13 | 5.689 | 220,166 | +1,367 | 0.00% | 1,252,578 |
| 2014-06-11 | 2014-06-09 | 5.689 | 218,799 | -20,512 | 0.00% | 1,244,801 |
| 2014-06-10 | 2014-06-06 | 5.645 | 239,311 | -4,103 | 0.01% | 1,350,998 |
| 2014-06-05 | 2014-06-03 | 5.528 | 243,414 | +16,410 | 0.01% | 1,345,681 |
| 2014-06-04 | 2014-05-30 | 5.528 | 227,004 | -5,470 | 0.00% | 1,254,961 |
| 2014-05-29 | 2014-05-27 | 5.075 | 232,474 | +2,735 | 0.00% | 1,179,801 |
| 2014-05-28 | 2014-05-26 | 5.207 | 229,739 | -24,615 | 0.00% | 1,196,161 |
| 2014-05-27 | 2014-05-23 | 5.177 | 254,354 | -10,940 | 0.01% | 1,316,881 |
| 2014-05-26 | 2014-05-22 | 4.987 | 265,294 | +2,735 | 0.01% | 1,323,082 |
| 2014-05-23 | 2014-05-21 | 4.885 | 262,559 | -4,102 | 0.01% | 1,282,562 |
| 2014-05-22 | 2014-05-20 | 4.885 | 266,661 | -2,735 | 0.01% | 1,302,599 |
| 2014-05-20 | 2014-05-16 | 4.841 | 269,396 | +2,735 | 0.01% | 1,304,139 |
| 2014-05-19 | 2014-05-15 | 4.899 | 266,661 | -8,205 | 0.01% | 1,306,499 |
| 2014-05-16 | 2014-05-14 | 4.826 | 274,866 | +2,735 | 0.01% | 1,326,599 |
| 2014-05-15 | 2014-05-13 | 4.695 | 272,131 | -5,470 | 0.01% | 1,277,579 |
| 2014-05-14 | 2014-05-12 | 4.753 | 277,601 | -13,675 | 0.01% | 1,319,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 291,276 | +8,205 | 0.01% | 1,282,260 |
| 2014-05-08 | 2014-05-05 | 5.002 | 283,071 | -1,368 | 0.01% | 1,415,880 |
| 2014-05-02 | 2014-04-29 | 4.885 | 284,439 | +8,205 | 0.01% | 1,389,442 |
| 2014-04-29 | 2014-04-25 | 5.280 | 276,234 | +6,838 | 0.01% | 1,458,442 |
| 2014-04-28 | 2014-04-24 | 5.265 | 269,396 | +16,410 | 0.01% | 1,418,399 |
| 2014-04-25 | 2014-04-23 | 5.353 | 252,986 | -2,735 | 0.01% | 1,354,199 |
| 2014-04-24 | 2014-04-22 | 5.207 | 255,721 | -8,205 | 0.01% | 1,331,439 |
| 2014-04-23 | 2014-04-17 | 5.207 | 263,926 | -6,838 | 0.01% | 1,374,159 |
| 2014-04-22 | 2014-04-16 | 5.207 | 270,764 | -27,350 | 0.01% | 1,409,762 |
| 2014-04-15 | 2014-04-11 | 5.163 | 298,114 | -13,674 | 0.01% | 1,539,083 |
| 2014-04-14 | 2014-04-10 | 5.265 | 311,788 | -106,665 | 0.01% | 1,641,598 |
| 2014-04-11 | 2014-04-09 | 5.075 | 418,453 | -6,837 | 0.01% | 2,123,640 |
| 2014-04-10 | 2014-04-08 | 5.031 | 425,290 | +95,724 | 0.01% | 2,139,678 |
| 2014-04-09 | 2014-04-07 | 5.031 | 329,566 | +27,350 | 0.01% | 1,658,081 |
| 2014-04-08 | 2014-04-04 | 5.133 | 302,216 | +15,042 | 0.01% | 1,551,420 |
| 2014-04-07 | 2014-04-03 | 5.265 | 287,174 | +25,983 | 0.01% | 1,512,002 |
| 2014-04-04 | 2014-04-02 | 5.338 | 261,191 | -13,675 | 0.01% | 1,394,299 |
| 2014-04-03 | 2014-04-01 | 5.411 | 274,866 | -50,597 | 0.01% | 1,487,399 |
| 2014-04-02 | 2014-03-31 | 5.177 | 325,463 | +6,837 | 0.01% | 1,685,038 |
| 2014-04-01 | 2014-03-28 | 5.133 | 318,626 | +19,145 | 0.01% | 1,635,661 |
| 2014-03-31 | 2014-03-27 | 5.207 | 299,481 | +28,717 | 0.01% | 1,559,280 |
| 2014-03-28 | 2014-03-26 | 5.514 | 270,764 | -9,572 | 0.01% | 1,492,922 |
| 2014-03-27 | 2014-03-25 | 5.265 | 280,336 | +23,247 | 0.01% | 1,476,000 |
| 2014-03-26 | 2014-03-24 | 5.645 | 257,089 | +28,718 | 0.01% | 1,451,362 |
| 2014-03-25 | 2014-03-21 | 5.733 | 228,371 | +10,940 | 0.00% | 1,309,278 |
| 2014-03-24 | 2014-03-20 | 5.865 | 217,431 | +6,837 | 0.00% | 1,275,178 |
| 2014-03-21 | 2014-03-19 | 5.850 | 210,594 | +13,675 | 0.00% | 1,232,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 196,919 | -17,777 | 0.00% | 1,175,040 |
| 2014-03-19 | 2014-03-17 | 5.777 | 214,696 | -4,103 | 0.00% | 1,240,298 |
| 2014-03-18 | 2014-03-14 | 5.938 | 218,799 | +17,778 | 0.00% | 1,299,201 |
| 2014-03-17 | 2014-03-13 | 6.084 | 201,021 | -2,735 | 0.00% | 1,223,037 |
| 2014-03-14 | 2014-03-12 | 6.143 | 203,756 | +4,102 | 0.00% | 1,251,597 |
| 2014-03-13 | 2014-03-11 | 6.640 | 199,654 | +49,230 | 0.00% | 1,325,680 |
| 2014-03-12 | 2014-03-10 | 6.918 | 150,424 | -24,615 | 0.00% | 1,040,598 |
| 2014-03-11 | 2014-03-07 | 6.362 | 175,039 | +6,837 | 0.00% | 1,113,599 |
| 2014-03-10 | 2014-03-06 | 6.450 | 168,202 | -5,470 | 0.00% | 1,084,862 |
| 2014-03-07 | 2014-03-05 | 5.996 | 173,672 | -4,102 | 0.00% | 1,041,402 |
| 2014-03-06 | 2014-03-04 | 5.689 | 177,774 | -5,470 | 0.00% | 1,011,399 |
| 2014-03-04 | 2014-02-28 | 5.689 | 183,244 | -15,043 | 0.00% | 1,042,520 |
| 2014-03-03 | 2014-02-27 | 5.733 | 198,287 | +5,470 | 0.00% | 1,136,803 |
| 2014-02-28 | 2014-02-26 | 5.806 | 192,817 | -12,307 | 0.00% | 1,119,543 |
| 2014-02-27 | 2014-02-25 | 5.514 | 205,124 | +21,880 | 0.00% | 1,131,000 |
| 2014-02-26 | 2014-02-24 | 5.865 | 183,244 | +6,837 | 0.00% | 1,074,680 |
| 2014-02-25 | 2014-02-21 | 6.084 | 176,407 | -2,735 | 0.00% | 1,073,282 |
| 2014-02-24 | 2014-02-20 | 6.099 | 179,142 | +13,675 | 0.00% | 1,092,542 |
| 2014-02-21 | 2014-02-19 | 6.070 | 165,467 | -1,367 | 0.00% | 1,004,302 |
| 2014-02-20 | 2014-02-18 | 6.113 | 166,834 | +31,452 | 0.00% | 1,019,919 |
| 2014-02-19 | 2014-02-17 | 6.055 | 135,382 | -15,042 | 0.00% | 819,721 |
| 2014-02-17 | 2014-02-13 | 5.616 | 150,424 | -69,742 | 0.00% | 844,799 |
| 2014-02-14 | 2014-02-12 | 5.221 | 220,166 | +1,367 | 0.00% | 1,149,538 |
| 2014-02-13 | 2014-02-11 | 5.177 | 218,799 | +21,880 | 0.00% | 1,132,801 |
| 2014-02-12 | 2014-02-10 | 5.280 | 196,919 | -16,410 | 0.00% | 1,039,680 |
| 2014-02-11 | 2014-02-07 | 5.104 | 213,329 | +69,742 | 0.00% | 1,088,880 |
| 2014-02-10 | 2014-02-06 | 5.353 | 143,587 | -2,735 | 0.00% | 768,601 |
| 2014-02-07 | 2014-02-05 | 5.382 | 146,322 | +17,778 | 0.00% | 787,521 |
| 2014-02-06 | 2014-02-04 | 5.806 | 128,544 | +10,940 | 0.00% | 746,358 |
| 2014-02-05 | 2014-01-30 | 5.894 | 117,604 | -28,718 | 0.00% | 693,158 |
| 2014-02-04 | 2014-01-28 | 5.762 | 146,322 | -25,982 | 0.00% | 843,161 |
| 2014-01-29 | 2014-01-27 | 5.353 | 172,304 | +21,880 | 0.00% | 922,319 |
| 2014-01-28 | 2014-01-24 | 5.514 | 150,424 | +10,940 | 0.00% | 829,399 |
| 2014-01-27 | 2014-01-23 | 6.216 | 139,484 | +6,837 | 0.00% | 866,998 |
| 2014-01-24 | 2014-01-22 | 6.157 | 132,647 | +21,880 | 0.00% | 816,741 |
| 2014-01-23 | 2014-01-21 | 6.479 | 110,767 | +20,512 | 0.00% | 717,660 |
| 2014-01-22 | 2014-01-20 | 6.421 | 90,255 | +34,188 | 0.00% | 579,483 |
| 2014-01-21 | 2014-01-17 | 5.426 | 56,067 | -39,658 | 0.00% | 304,219 |
| 2014-01-20 | 2014-01-16 | 5.104 | 95,725 | +65,640 | 0.00% | 488,602 |
| 2013-12-30 | 2013-12-24 | 3.115 | 30,085 | -41,025 | 0.00% | 93,720 |
| 2013-12-13 | 2013-12-11 | 2.764 | 71,110 | -4,102 | 0.00% | 196,561 |
| 2013-12-11 | 2013-12-09 | 2.750 | 75,212 | +4,102 | 0.00% | 206,800 |
| 2013-12-09 | 2013-12-05 | 2.837 | 71,110 | -16,410 | 0.00% | 201,761 |
| 2013-12-06 | 2013-12-04 | 2.720 | 87,520 | -4,102 | 0.00% | 238,081 |
| 2013-12-03 | 2013-11-29 | 2.823 | 91,622 | +54,700 | 0.00% | 258,620 |
| 2013-11-27 | 2013-11-25 | 3.203 | 36,922 | -20,513 | 0.00% | 118,259 |
| 2013-11-22 | 2013-11-20 | 3.042 | 57,435 | -6,837 | 0.00% | 174,721 |
| 2013-11-21 | 2013-11-19 | 3.071 | 64,272 | -6,838 | 0.00% | 197,399 |
| 2013-11-20 | 2013-11-18 | 2.969 | 71,110 | +6,838 | 0.00% | 211,121 |
| 2013-11-19 | 2013-11-15 | 2.910 | 64,272 | +20,512 | 0.00% | 187,059 |
| 2013-11-18 | 2013-11-14 | 2.969 | 43,760 | +6,838 | 0.00% | 129,921 |
| 2013-10-10 | 2013-10-08 | 3.422 | 36,922 | +6,837 | 0.00% | 126,359 |
| 2013-10-08 | 2013-10-04 | 3.744 | 30,085 | +13,675 | 0.00% | 112,641 |
| 2013-10-07 | 2013-10-03 | 3.905 | 16,410 | -13,675 | 0.00% | 64,080 |
| 2013-10-04 | 2013-10-02 | 3.803 | 30,085 | -68,375 | 0.00% | 114,401 |
| 2013-09-30 | 2013-09-26 | 3.408 | 98,460 | +41,025 | 0.00% | 335,522 |
| 2013-09-19 | 2013-09-17 | 3.203 | 57,435 | -6,837 | 0.00% | 183,961 |
| 2013-09-18 | 2013-09-16 | 3.159 | 64,272 | -6,838 | 0.00% | 203,039 |
| 2013-09-03 | 2013-08-30 | 2.925 | 71,110 | +13,675 | 0.00% | 208,001 |
| 2013-09-02 | 2013-08-29 | 2.954 | 57,435 | -6,837 | 0.00% | 169,681 |
| 2013-08-26 | 2013-08-22 | 3.207 | 64,272 | +3,017 | 0.00% | 206,137 |
| 2013-08-23 | 2013-08-21 | 3.253 | 61,255 | +6,517 | 0.00% | 199,281 |
| 2013-08-20 | 2013-08-16 | 3.238 | 54,738 | +6,516 | 0.00% | 177,239 |
| 2013-08-16 | 2013-08-13 | 3.253 | 48,222 | +6,517 | 0.00% | 156,881 |
| 2013-08-13 | 2013-08-09 | 3.284 | 41,705 | +6,516 | 0.00% | 136,959 |
| 2013-08-06 | 2013-08-02 | 2.992 | 35,189 | -6,516 | 0.00% | 105,300 |
| 2013-06-13 | 2013-06-10 | 2.701 | 41,705 | -6,517 | 0.00% | 112,639 |
| 2013-05-07 | 2013-05-03 | 2.240 | 48,222 | -32,582 | 0.00% | 108,040 |
| 2013-03-11 | 2013-03-07 | 2.026 | 80,804 | -1,303 | 0.00% | 163,680 |
| 2013-02-26 | 2013-02-22 | 2.072 | 82,107 | +32,582 | 0.00% | 170,099 |
| 2013-02-15 | 2013-02-08 | 2.041 | 49,525 | -32,582 | 0.00% | 101,080 |
| 2013-02-07 | 2013-02-05 | 1.857 | 82,107 | +1,303 | 0.00% | 152,459 |
| 2013-01-24 | 2013-01-22 | 1.918 | 80,804 | -1,303 | 0.00% | 155,000 |
| 2013-01-10 | 2013-01-08 | 1.888 | 82,107 | +32,582 | 0.00% | 154,979 |
| 2012-08-24 | 2012-08-22 | 1.915 | 49,525 | +3,095 | 0.00% | 94,848 |
| 2012-08-14 | 2012-08-10 | 1.932 | 46,430 | +6,109 | 0.00% | 89,680 |
| 2012-05-15 | 2012-05-11 | 1.637 | 40,321 | -1,221 | 0.00% | 66,001 |
| 2012-04-25 | 2012-04-23 | 1.768 | 41,542 | -7,331 | 0.00% | 73,439 |
| 2012-02-07 | 2012-02-03 | 1.735 | 48,873 | +7,331 | 0.00% | 84,799 |
| 2011-11-01 | 2011-10-28 | 1.817 | 41,542 | -1,222 | 0.00% | 75,479 |
| 2011-09-14 | 2011-09-09 | 2.095 | 42,764 | -7,331 | 0.00% | 89,599 |
| 2011-09-12 | 2011-09-08 | 2.079 | 50,095 | -24,437 | 0.00% | 104,139 |
| 2011-09-09 | 2011-09-07 | 2.079 | 74,532 | -2,444 | 0.00% | 154,940 |
| 2011-09-06 | 2011-09-02 | 2.062 | 76,976 | -3,665 | 0.00% | 158,761 |
| 2011-08-18 | 2011-08-16 | 2.137 | 80,641 | +1,563 | 0.00% | 172,299 |
| 2011-08-12 | 2011-08-10 | 2.036 | 79,078 | -1,199 | 0.00% | 161,039 |
| 2011-07-06 | 2011-07-04 | 2.070 | 80,277 | +3,595 | 0.00% | 166,161 |
| 2011-06-14 | 2011-06-10 | 2.103 | 76,682 | -3,595 | 0.00% | 161,280 |
| 2011-04-12 | 2011-04-08 | 2.120 | 80,277 | +9,586 | 0.00% | 170,181 |
| 2011-01-27 | 2011-01-25 | 2.437 | 70,691 | -11,982 | 0.00% | 172,279 |
| 2010-12-28 | 2010-12-22 | 2.521 | 82,673 | -3,594 | 0.00% | 208,380 |
| 2010-12-23 | 2010-12-21 | 2.504 | 86,267 | -59,908 | 0.00% | 215,999 |
| 2010-12-20 | 2010-12-16 | 2.354 | 146,175 | -29,954 | 0.00% | 344,040 |
| 2010-12-17 | 2010-12-15 | 2.370 | 176,129 | -29,954 | 0.00% | 417,480 |
| 2010-12-06 | 2010-12-02 | 2.354 | 206,083 | -2,396 | 0.01% | 485,040 |
| 2010-12-02 | 2010-11-30 | 2.354 | 208,479 | -59,908 | 0.01% | 490,679 |
| 2010-11-30 | 2010-11-26 | 2.203 | 268,387 | -59,908 | 0.01% | 591,360 |
| 2010-11-24 | 2010-11-22 | 2.203 | 328,295 | -59,908 | 0.01% | 723,360 |
| 2010-11-19 | 2010-11-17 | 2.253 | 388,203 | +2,396 | 0.01% | 874,800 |
| 2010-11-12 | 2010-11-10 | 2.420 | 385,807 | +9,586 | 0.01% | 933,801 |
| 2010-11-10 | 2010-11-08 | 2.320 | 376,221 | +59,908 | 0.01% | 872,919 |
| 2010-11-09 | 2010-11-05 | 2.270 | 316,313 | -11,982 | 0.01% | 718,079 |
| 2010-11-08 | 2010-11-04 | 2.337 | 328,295 | +119,816 | 0.01% | 767,200 |
| 2010-11-05 | 2010-11-03 | 2.237 | 208,479 | +71,889 | 0.01% | 466,319 |
| 2010-10-20 | 2010-10-18 | 2.103 | 136,590 | -5,991 | 0.00% | 287,280 |
| 2010-10-15 | 2010-10-13 | 2.087 | 142,581 | -17,972 | 0.00% | 297,501 |
| 2010-09-30 | 2010-09-28 | 2.020 | 160,553 | +17,972 | 0.00% | 324,280 |
| 2010-09-27 | 2010-09-22 | 2.137 | 142,581 | -1,198 | 0.00% | 304,641 |
| 2010-09-24 | 2010-09-21 | 2.103 | 143,779 | -1,198 | 0.00% | 302,400 |
| 2010-09-22 | 2010-09-20 | 2.070 | 144,977 | -33,548 | 0.00% | 300,080 |
| 2010-08-24 | 2010-08-20 | 2.087 | 178,525 | -3,595 | 0.00% | 372,598 |
| 2010-08-23 | 2010-08-19 | 2.087 | 182,120 | +2,961 | 0.01% | 380,101 |
| 2010-08-13 | 2010-08-11 | 2.036 | 179,159 | +5,894 | 0.01% | 364,801 |
| 2010-08-05 | 2010-08-03 | 2.036 | 173,265 | +29,467 | 0.00% | 352,800 |
| 2010-07-07 | 2010-07-05 | 2.036 | 143,798 | -11,787 | 0.00% | 292,799 |
| 2010-07-05 | 2010-06-30 | 2.002 | 155,585 | +10,608 | 0.00% | 311,520 |
| 2010-06-28 | 2010-06-24 | 2.053 | 144,977 | +3,536 | 0.00% | 297,660 |
| 2010-06-22 | 2010-06-18 | 2.121 | 141,441 | -3,536 | 0.00% | 300,000 |
| 2010-05-27 | 2010-05-25 | 2.036 | 144,977 | -11,787 | 0.00% | 295,200 |
| 2010-05-11 | 2010-05-07 | 2.019 | 156,764 | -11,786 | 0.00% | 316,541 |
| 2010-05-04 | 2010-04-30 | 2.240 | 168,550 | -1,179 | 0.00% | 377,519 |
| 2010-04-30 | 2010-04-28 | 2.240 | 169,729 | -5,894 | 0.00% | 380,160 |
| 2010-04-29 | 2010-04-27 | 2.240 | 175,623 | -5,893 | 0.00% | 393,361 |
| 2010-04-20 | 2010-04-16 | 2.291 | 181,516 | -60,112 | 0.01% | 415,800 |
| 2010-04-19 | 2010-04-15 | 2.325 | 241,628 | +11,786 | 0.01% | 561,699 |
| 2010-04-14 | 2010-04-12 | 2.359 | 229,842 | +76,614 | 0.01% | 542,101 |
| 2010-04-09 | 2010-04-07 | 2.308 | 153,228 | -11,786 | 0.00% | 353,601 |
| 2010-03-30 | 2010-03-26 | 2.325 | 165,014 | +3,536 | 0.00% | 383,599 |
| 2010-03-24 | 2010-03-22 | 2.342 | 161,478 | -11,787 | 0.00% | 378,119 |
| 2010-01-28 | 2010-01-26 | 2.477 | 173,265 | -12,966 | 0.00% | 429,240 |
| 2010-01-27 | 2010-01-25 | 2.545 | 186,231 | -11,786 | 0.01% | 474,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 198,017 | -1,179 | 0.01% | 500,639 |
| 2010-01-22 | 2010-01-20 | 2.562 | 199,196 | -11,787 | 0.01% | 510,380 |
| 2010-01-19 | 2010-01-15 | 2.342 | 210,983 | +5,894 | 0.01% | 494,041 |
| 2010-01-15 | 2010-01-13 | 2.342 | 205,089 | +35,360 | 0.01% | 480,239 |
| 2010-01-13 | 2010-01-11 | 2.443 | 169,729 | +17,680 | 0.00% | 414,720 |
| 2010-01-11 | 2010-01-07 | 2.409 | 152,049 | +11,787 | 0.00% | 366,360 |
| 2010-01-07 | 2010-01-05 | 2.426 | 140,262 | -2,358 | 0.00% | 340,339 |
| 2009-12-11 | 2009-12-09 | 2.376 | 142,620 | +11,787 | 0.00% | 338,801 |
| 2009-12-09 | 2009-12-07 | 2.393 | 130,833 | -11,787 | 0.00% | 313,020 |
| 2009-12-04 | 2009-12-02 | 2.342 | 142,620 | -20,037 | 0.00% | 333,961 |
| 2009-12-03 | 2009-12-01 | 2.274 | 162,657 | +2,357 | 0.00% | 369,840 |
| 2009-12-02 | 2009-11-30 | 2.240 | 160,300 | +11,787 | 0.00% | 359,041 |
| 2009-12-01 | 2009-11-27 | 2.223 | 148,513 | -5,893 | 0.00% | 330,120 |
| 2009-11-24 | 2009-11-20 | 2.342 | 154,406 | +11,786 | 0.00% | 361,559 |
| 2009-11-20 | 2009-11-18 | 2.359 | 142,620 | -1,178 | 0.00% | 336,381 |
| 2009-11-17 | 2009-11-13 | 2.460 | 143,798 | -5,894 | 0.00% | 353,799 |
| 2009-11-12 | 2009-11-10 | 2.376 | 149,692 | -5,893 | 0.00% | 355,601 |
| 2009-11-04 | 2009-11-02 | 2.308 | 155,585 | -5,893 | 0.00% | 359,040 |
| 2009-11-02 | 2009-10-29 | 2.359 | 161,478 | -3,536 | 0.00% | 380,859 |
| 2009-10-29 | 2009-10-27 | 2.426 | 165,014 | +5,893 | 0.00% | 400,399 |
| 2009-10-28 | 2009-10-23 | 2.477 | 159,121 | -58,934 | 0.00% | 394,200 |
| 2009-10-27 | 2009-10-22 | 2.511 | 218,055 | +5,894 | 0.01% | 547,600 |
| 2009-10-23 | 2009-10-21 | 2.562 | 212,161 | -17,681 | 0.01% | 543,599 |
| 2009-10-22 | 2009-10-20 | 2.596 | 229,842 | -38,896 | 0.01% | 596,701 |
| 2009-10-21 | 2009-10-19 | 2.562 | 268,738 | -41,253 | 0.01% | 688,560 |
| 2009-10-19 | 2009-10-15 | 2.477 | 309,991 | +58,933 | 0.01% | 767,959 |
| 2009-10-16 | 2009-10-14 | 2.545 | 251,058 | -1,178 | 0.01% | 639,001 |
| 2009-10-15 | 2009-10-13 | 2.562 | 252,236 | -3,536 | 0.01% | 646,279 |
| 2009-10-14 | 2009-10-12 | 2.528 | 255,772 | -286,418 | 0.01% | 646,659 |
| 2009-10-13 | 2009-10-09 | 2.562 | 542,190 | +12,965 | 0.02% | 1,389,199 |
| 2009-10-09 | 2009-10-07 | 2.630 | 529,225 | +29,467 | 0.01% | 1,391,900 |
| 2009-10-08 | 2009-10-06 | 2.596 | 499,758 | +109,617 | 0.01% | 1,297,440 |
| 2009-10-07 | 2009-10-05 | 2.596 | 390,141 | +51,861 | 0.01% | 1,012,859 |
| 2009-10-06 | 2009-10-02 | 2.664 | 338,280 | +20,038 | 0.01% | 901,181 |
| 2009-10-05 | 2009-09-30 | 2.749 | 318,242 | 0.01% | 874,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy