History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 774,118,326 | +0 | 6.77% | 82,830,661 |
| 2025-10-13 | 2025-10-09 | 0.107 | 774,118,326 | +0 | 6.77% | 82,830,661 |
| 2025-10-10 | 2025-10-08 | 0.107 | 774,118,326 | +1,834,901 | 6.77% | 82,830,661 |
| 2025-10-06 | 2025-10-02 | 0.107 | 772,283,425 | +1,000,000 | 6.75% | 82,634,326 |
| 2025-08-28 | 2025-08-26 | 0.107 | 771,283,425 | +13,000 | 6.74% | 82,527,326 |
| 2025-08-11 | 2025-08-07 | 0.108 | 771,270,425 | -30,000 | 6.74% | 83,297,206 |
| 2025-08-08 | 2025-08-06 | 0.108 | 771,300,425 | -28,000 | 6.74% | 83,300,446 |
| 2025-08-07 | 2025-08-05 | 0.111 | 771,328,425 | -52,266 | 6.74% | 85,617,455 |
| 2025-08-06 | 2025-08-04 | 0.110 | 771,380,691 | -83,927 | 6.74% | 84,851,876 |
| 2025-08-04 | 2025-07-31 | 0.110 | 771,464,618 | -8,500,000 | 6.74% | 84,861,108 |
| 2025-08-01 | 2025-07-30 | 0.112 | 779,964,618 | -24,500,000 | 6.82% | 87,356,037 |
| 2025-07-31 | 2025-07-29 | 0.115 | 804,464,618 | -27,622,000 | 7.03% | 92,513,431 |
| 2025-07-30 | 2025-07-28 | 0.110 | 832,086,618 | -9,954,000 | 7.27% | 91,529,528 |
| 2025-06-23 | 2025-06-19 | 0.116 | 842,040,618 | -2,000 | 7.36% | 97,676,712 |
| 2025-06-19 | 2025-06-17 | 0.120 | 842,042,618 | -1,584,901 | 7.36% | 101,045,114 |
| 2025-05-16 | 2025-05-14 | 0.121 | 843,627,519 | +116,000 | 7.37% | 102,078,930 |
| 2025-05-15 | 2025-05-13 | 0.125 | 843,511,519 | +34,000 | 7.37% | 105,438,940 |
| 2025-05-14 | 2025-05-12 | 0.120 | 843,477,519 | -150,000 | 7.37% | 101,217,302 |
| 2025-04-30 | 2025-04-28 | 0.122 | 843,627,519 | +1,224,994 | 7.37% | 102,922,557 |
| 2025-04-15 | 2025-04-11 | 0.126 | 842,402,525 | -122,221 | 7.36% | 106,142,718 |
| 2025-04-09 | 2025-04-07 | 0.122 | 842,524,746 | +652,000 | 7.36% | 102,788,019 |
| 2025-04-02 | 2025-03-31 | 0.154 | 841,872,746 | -6,000 | 7.36% | 129,648,403 |
| 2025-03-28 | 2025-03-26 | 0.154 | 841,878,746 | +652,000 | 7.36% | 129,649,327 |
| 2025-03-20 | 2025-03-18 | 0.192 | 841,226,746 | -541,779 | 7.35% | 161,515,535 |
| 2025-03-19 | 2025-03-17 | 0.197 | 841,768,525 | +31,000 | 7.36% | 165,828,399 |
| 2025-03-18 | 2025-03-14 | 0.198 | 841,737,525 | +158,000 | 7.36% | 166,664,030 |
| 2025-03-17 | 2025-03-13 | 0.187 | 841,579,525 | +339,779 | 7.36% | 157,375,371 |
| 2025-03-14 | 2025-03-12 | 0.181 | 841,239,746 | -28,000 | 7.35% | 152,264,394 |
| 2025-03-13 | 2025-03-11 | 0.170 | 841,267,746 | +28,000 | 7.35% | 143,015,517 |
| 2025-03-11 | 2025-03-07 | 0.164 | 841,239,746 | -12,000 | 7.35% | 137,963,318 |
| 2025-03-07 | 2025-03-05 | 0.156 | 841,251,746 | +168,000 | 7.35% | 131,235,272 |
| 2025-03-06 | 2025-03-04 | 0.157 | 841,083,746 | -492,221 | 7.35% | 132,050,148 |
| 2025-03-05 | 2025-03-03 | 0.158 | 841,575,967 | -41,891 | 7.36% | 132,969,003 |
| 2025-03-04 | 2025-02-28 | 0.159 | 841,617,858 | -182,000 | 7.36% | 133,817,239 |
| 2025-03-03 | 2025-02-27 | 0.160 | 841,799,858 | -1,268,203 | 7.36% | 134,687,977 |
| 2025-02-26 | 2025-02-24 | 0.155 | 843,068,061 | +1,720,268 | 7.37% | 130,675,549 |
| 2025-02-21 | 2025-02-19 | 0.158 | 841,347,793 | +24,000 | 7.35% | 132,932,951 |
| 2025-02-17 | 2025-02-13 | 0.167 | 841,323,793 | +6,000 | 7.35% | 140,501,073 |
| 2025-02-04 | 2025-01-28 | 0.149 | 841,317,793 | +18,000 | 7.35% | 125,356,351 |
| 2025-01-22 | 2025-01-20 | 0.162 | 841,299,793 | -959,119 | 7.35% | 136,290,566 |
| 2025-01-21 | 2025-01-17 | 0.158 | 842,258,912 | +4,000 | 7.36% | 133,076,908 |
| 2025-01-20 | 2025-01-16 | 0.160 | 842,254,912 | +4,000 | 7.36% | 134,760,786 |
| 2025-01-17 | 2025-01-15 | 0.163 | 842,250,912 | +6,000 | 7.36% | 137,286,899 |
| 2025-01-16 | 2025-01-14 | 0.160 | 842,244,912 | +856,000 | 7.36% | 134,759,186 |
| 2025-01-14 | 2025-01-10 | 0.156 | 841,388,912 | +4,000 | 7.35% | 131,256,670 |
| 2025-01-13 | 2025-01-09 | 0.162 | 841,384,912 | +6,000 | 7.35% | 136,304,356 |
| 2025-01-10 | 2025-01-08 | 0.164 | 841,378,912 | +18,000 | 7.35% | 137,986,142 |
| 2025-01-09 | 2025-01-07 | 0.166 | 841,360,912 | +6,000 | 7.35% | 139,665,911 |
| 2025-01-08 | 2025-01-06 | 0.170 | 841,354,912 | +26,000 | 7.35% | 143,030,335 |
| 2025-01-07 | 2025-01-03 | 0.166 | 841,328,912 | +17,024 | 7.35% | 139,660,599 |
| 2025-01-03 | 2024-12-31 | 0.180 | 841,311,888 | -168,000 | 7.35% | 151,436,140 |
| 2024-12-10 | 2024-12-06 | 0.198 | 841,479,888 | +8,000 | 7.35% | 166,613,018 |
| 2024-12-03 | 2024-11-29 | 0.205 | 841,471,888 | +20,000 | 7.35% | 172,501,737 |
| 2024-12-02 | 2024-11-28 | 0.203 | 841,451,888 | +10,000 | 7.35% | 170,814,733 |
| 2024-11-28 | 2024-11-26 | 0.204 | 841,441,888 | +8,000 | 7.35% | 171,654,145 |
| 2024-11-27 | 2024-11-25 | 0.204 | 841,433,888 | -2,271,732 | 7.35% | 171,652,513 |
| 2024-11-25 | 2024-11-21 | 0.211 | 843,705,620 | -375,942 | 7.37% | 178,021,886 |
| 2024-11-18 | 2024-11-14 | 0.207 | 844,081,562 | -1,288,000 | 7.38% | 174,724,883 |
| 2024-11-15 | 2024-11-13 | 0.218 | 845,369,562 | +3,579,732 | 7.39% | 184,290,565 |
| 2024-11-12 | 2024-11-08 | 0.240 | 841,789,830 | -209,732 | 7.36% | 202,029,559 |
| 2024-11-11 | 2024-11-07 | 0.246 | 841,999,562 | +209,732 | 7.36% | 207,131,892 |
| 2024-11-08 | 2024-11-06 | 0.219 | 841,789,830 | +16,000 | 7.36% | 184,351,973 |
| 2024-10-31 | 2024-10-29 | 0.213 | 841,773,830 | -44,072 | 7.36% | 179,297,826 |
| 2024-10-30 | 2024-10-28 | 0.217 | 841,817,902 | +42,000 | 7.36% | 182,674,485 |
| 2024-10-29 | 2024-10-25 | 0.210 | 841,775,902 | -12,000 | 7.36% | 176,772,939 |
| 2024-10-22 | 2024-10-18 | 0.217 | 841,787,902 | +84,496 | 7.36% | 182,667,975 |
| 2024-10-21 | 2024-10-17 | 0.206 | 841,703,406 | +20,072 | 7.36% | 173,390,902 |
| 2024-10-18 | 2024-10-16 | 0.218 | 841,683,334 | +4,036 | 7.36% | 183,486,967 |
| 2024-10-17 | 2024-10-15 | 0.205 | 841,679,298 | +234,839 | 7.36% | 172,544,256 |
| 2024-10-16 | 2024-10-14 | 0.221 | 841,444,459 | -287,699 | 7.35% | 185,959,225 |
| 2024-10-15 | 2024-10-10 | 0.217 | 841,732,158 | -394,645 | 7.36% | 182,655,878 |
| 2024-10-14 | 2024-10-09 | 0.223 | 842,126,803 | -114,000 | 7.36% | 187,794,277 |
| 2024-10-10 | 2024-10-08 | 0.255 | 842,240,803 | -10,000 | 7.36% | 214,771,405 |
| 2024-10-09 | 2024-10-07 | 0.340 | 842,250,803 | +162,031 | 7.36% | 286,365,273 |
| 2024-10-07 | 2024-10-03 | 0.335 | 842,088,772 | +256,000 | 7.36% | 282,099,739 |
| 2024-10-04 | 2024-10-02 | 0.365 | 841,832,772 | +619,661 | 7.36% | 307,268,962 |
| 2024-10-03 | 2024-09-30 | 0.249 | 841,213,111 | +38,044 | 7.35% | 209,462,065 |
| 2024-10-02 | 2024-09-27 | 0.218 | 841,175,067 | +22,000 | 7.35% | 183,376,165 |
| 2024-09-30 | 2024-09-26 | 0.207 | 841,153,067 | -40,000 | 7.35% | 174,118,685 |
| 2024-09-11 | 2024-09-09 | 0.168 | 841,193,067 | -10,000 | 7.35% | 141,320,435 |
| 2024-09-10 | 2024-09-05 | 0.172 | 841,203,067 | -66,000 | 7.35% | 144,686,928 |
| 2024-09-09 | 2024-09-04 | 0.171 | 841,269,067 | +66,000 | 7.35% | 143,857,010 |
| 2024-08-29 | 2024-08-27 | 0.162 | 841,203,067 | -71,593 | 7.35% | 136,274,897 |
| 2024-08-22 | 2024-08-20 | 0.167 | 841,274,660 | +71,593 | 7.35% | 140,492,868 |
| 2024-08-21 | 2024-08-19 | 0.165 | 841,203,067 | -200,000 | 7.35% | 138,798,506 |
| 2024-08-14 | 2024-08-12 | 0.172 | 841,403,067 | -3,162,279 | 7.35% | 144,721,328 |
| 2024-08-13 | 2024-08-09 | 0.187 | 844,565,346 | +3,162,000 | 7.38% | 157,933,720 |
| 2024-08-09 | 2024-08-07 | 0.170 | 841,403,346 | -143,000 | 7.35% | 143,038,569 |
| 2024-08-08 | 2024-08-06 | 0.168 | 841,546,346 | -14,000 | 7.35% | 141,379,786 |
| 2024-08-07 | 2024-08-05 | 0.168 | 841,560,346 | -68,000 | 7.36% | 141,382,138 |
| 2024-08-06 | 2024-08-02 | 0.172 | 841,628,346 | +68,279 | 7.36% | 144,760,076 |
| 2024-08-02 | 2024-07-31 | 0.179 | 841,560,067 | -441,860 | 7.36% | 150,639,252 |
| 2024-08-01 | 2024-07-30 | 0.168 | 842,001,927 | -12,000 | 7.36% | 141,456,324 |
| 2024-07-31 | 2024-07-29 | 0.172 | 842,013,927 | -1,036,140 | 7.36% | 144,826,395 |
| 2024-07-30 | 2024-07-26 | 0.175 | 843,050,067 | +1,490,000 | 7.37% | 147,533,762 |
| 2024-07-18 | 2024-07-16 | 0.197 | 841,560,067 | -256 | 7.36% | 165,787,333 |
| 2024-07-17 | 2024-07-15 | 0.195 | 841,560,323 | -1,296,000 | 7.36% | 164,104,263 |
| 2024-07-16 | 2024-07-12 | 0.205 | 842,856,323 | +354,663 | 7.37% | 172,785,546 |
| 2024-07-11 | 2024-07-09 | 0.186 | 842,501,660 | -138,000 | 7.36% | 156,705,309 |
| 2024-07-10 | 2024-07-08 | 0.183 | 842,639,660 | -32,000 | 7.36% | 154,203,058 |
| 2024-07-09 | 2024-07-05 | 0.192 | 842,671,660 | +10,000 | 7.36% | 161,792,959 |
| 2024-07-08 | 2024-07-04 | 0.195 | 842,661,660 | +124,000 | 7.36% | 164,319,024 |
| 2024-07-05 | 2024-07-03 | 0.198 | 842,537,660 | +524,000 | 7.36% | 166,822,457 |
| 2024-07-04 | 2024-07-02 | 0.190 | 842,013,660 | +302,000 | 7.36% | 159,982,595 |
| 2024-07-03 | 2024-06-28 | 0.185 | 841,711,660 | +308,000 | 7.36% | 155,716,657 |
| 2024-07-02 | 2024-06-27 | 0.187 | 841,403,660 | +39,593 | 7.35% | 157,342,484 |
| 2024-06-27 | 2024-06-25 | 0.194 | 841,364,067 | -297,605 | 7.35% | 163,224,629 |
| 2024-06-26 | 2024-06-24 | 0.195 | 841,661,672 | -862,000 | 7.36% | 164,124,026 |
| 2024-06-25 | 2024-06-21 | 0.204 | 842,523,672 | -52,000 | 7.36% | 171,874,829 |
| 2024-06-24 | 2024-06-20 | 0.210 | 842,575,672 | +270,000 | 7.36% | 176,940,891 |
| 2024-06-21 | 2024-06-19 | 0.221 | 842,305,672 | +336,000 | 7.36% | 186,149,554 |
| 2024-06-20 | 2024-06-18 | 0.220 | 841,969,672 | -117,009 | 7.36% | 185,233,328 |
| 2024-06-19 | 2024-06-17 | 0.220 | 842,086,681 | -1,387,767 | 7.36% | 185,259,070 |
| 2024-06-18 | 2024-06-14 | 0.225 | 843,474,448 | +2,281,649 | 7.37% | 189,781,751 |
| 2024-06-17 | 2024-06-13 | 0.219 | 841,192,799 | +96,000 | 7.35% | 184,221,223 |
| 2024-06-14 | 2024-06-12 | 0.220 | 841,096,799 | -312,590 | 7.35% | 185,041,296 |
| 2024-06-13 | 2024-06-11 | 0.216 | 841,409,389 | -425,545 | 7.35% | 181,744,428 |
| 2024-06-12 | 2024-06-07 | 0.225 | 841,834,934 | +248,564 | 7.36% | 189,412,860 |
| 2024-06-11 | 2024-06-06 | 0.219 | 841,586,370 | +251,372 | 7.36% | 184,307,415 |
| 2024-06-07 | 2024-06-05 | 0.233 | 841,334,998 | -2,541,198 | 7.35% | 196,031,055 |
| 2024-06-06 | 2024-06-04 | 0.250 | 843,876,196 | -17,279,271 | 7.38% | 210,969,049 |
| 2024-06-05 | 2024-06-03 | 0.240 | 861,155,467 | -2,187,814 | 7.53% | 206,677,312 |
| 2024-06-04 | 2024-05-31 | 0.243 | 863,343,281 | +21,927,985 | 7.55% | 209,792,417 |
| 2024-06-03 | 2024-05-30 | 0.255 | 841,415,296 | -548,000 | 7.35% | 214,560,900 |
| 2024-05-31 | 2024-05-29 | 0.270 | 841,963,296 | +128,000 | 7.36% | 227,330,090 |
| 2024-05-30 | 2024-05-28 | 0.270 | 841,835,296 | +278,000 | 7.36% | 227,295,530 |
| 2024-05-29 | 2024-05-27 | 0.280 | 841,557,296 | +426,000 | 7.36% | 235,636,043 |
| 2024-05-28 | 2024-05-24 | 0.265 | 841,131,296 | -2,947 | 7.35% | 222,899,793 |
| 2024-05-27 | 2024-05-23 | 0.285 | 841,134,243 | -220,000 | 7.35% | 239,723,259 |
| 2024-05-24 | 2024-05-22 | 0.300 | 841,354,243 | +13,974 | 7.35% | 252,406,273 |
| 2024-05-23 | 2024-05-21 | 0.300 | 841,340,269 | +6,000 | 7.35% | 252,402,081 |
| 2024-05-22 | 2024-05-20 | 0.315 | 841,334,269 | +260,000 | 7.35% | 265,020,295 |
| 2024-05-21 | 2024-05-17 | 0.340 | 841,074,269 | -1,034,000 | 7.35% | 285,965,251 |
| 2024-05-20 | 2024-05-16 | 0.335 | 842,108,269 | +1,032,399 | 7.36% | 282,106,270 |
| 2024-05-17 | 2024-05-14 | 0.290 | 841,075,870 | -600,000 | 7.35% | 243,912,002 |
| 2024-05-16 | 2024-05-13 | 0.310 | 841,675,870 | -280,000 | 7.36% | 260,919,520 |
| 2024-05-14 | 2024-05-10 | 0.295 | 841,955,870 | +160,000 | 7.36% | 248,376,982 |
| 2024-05-13 | 2024-05-09 | 0.204 | 841,795,870 | -3,790,000 | 7.36% | 171,726,357 |
| 2024-05-10 | 2024-05-08 | 0.178 | 845,585,870 | +576,000 | 7.39% | 150,514,285 |
| 2024-05-09 | 2024-05-07 | 0.194 | 845,009,870 | +1,972,000 | 7.39% | 163,931,915 |
| 2024-05-08 | 2024-05-06 | 0.188 | 843,037,870 | +1,362,000 | 7.37% | 158,491,120 |
| 2024-05-07 | 2024-05-03 | 0.179 | 841,675,870 | -3,956,041 | 7.36% | 150,659,981 |
| 2024-05-06 | 2024-05-02 | 0.184 | 845,631,911 | +6,000 | 7.39% | 155,596,272 |
| 2024-05-03 | 2024-04-30 | 0.190 | 845,625,911 | +575,903 | 7.39% | 160,668,923 |
| 2024-05-02 | 2024-04-29 | 0.161 | 845,050,008 | +246,000 | 7.39% | 136,053,051 |
| 2024-04-30 | 2024-04-26 | 0.145 | 844,804,008 | +1,268,885 | 7.38% | 122,496,581 |
| 2024-04-29 | 2024-04-25 | 0.135 | 843,535,123 | +2,358,000 | 7.37% | 113,877,242 |
| 2024-04-26 | 2024-04-24 | 0.132 | 841,177,123 | -5,564,000 | 7.35% | 111,035,380 |
| 2024-04-25 | 2024-04-23 | 0.128 | 846,741,123 | +30,000 | 7.40% | 108,382,864 |
| 2024-04-24 | 2024-04-22 | 0.130 | 846,711,123 | +2,648,733 | 7.40% | 110,072,446 |
| 2024-04-23 | 2024-04-19 | 0.130 | 844,062,390 | +20,000 | 7.38% | 109,728,111 |
| 2024-04-22 | 2024-04-18 | 0.129 | 844,042,390 | -856,022 | 7.38% | 108,881,468 |
| 2024-04-19 | 2024-04-17 | 0.129 | 844,898,412 | +5,886,000 | 7.38% | 108,991,895 |
| 2024-04-18 | 2024-04-16 | 0.128 | 839,012,412 | -183,262 | 7.33% | 107,393,589 |
| 2024-04-17 | 2024-04-15 | 0.128 | 839,195,674 | -384,000 | 7.33% | 107,417,046 |
| 2024-04-16 | 2024-04-12 | 0.133 | 839,579,674 | +365,620 | 7.34% | 111,664,097 |
| 2024-04-15 | 2024-04-11 | 0.137 | 839,214,054 | -111 | 7.33% | 114,972,325 |
| 2024-04-12 | 2024-04-10 | 0.141 | 839,214,165 | -2,760,753 | 7.33% | 118,329,197 |
| 2024-04-11 | 2024-04-09 | 0.141 | 841,974,918 | +2,602,000 | 7.36% | 118,718,463 |
| 2024-04-10 | 2024-04-08 | 0.129 | 839,372,918 | +1,853 | 7.34% | 108,279,106 |
| 2024-04-09 | 2024-04-05 | 0.127 | 839,371,065 | -144,000 | 7.34% | 106,600,125 |
| 2024-04-08 | 2024-04-03 | 0.133 | 839,515,065 | -155,621 | 7.34% | 111,655,504 |
| 2024-04-05 | 2024-04-02 | 0.138 | 839,670,686 | -863,350 | 7.34% | 115,874,555 |
| 2024-04-03 | 2024-03-28 | 0.143 | 840,534,036 | -4,783,431 | 7.35% | 120,196,367 |
| 2024-04-02 | 2024-03-27 | 0.139 | 845,317,467 | +5,579,787 | 7.39% | 117,499,128 |
| 2024-03-28 | 2024-03-26 | 0.147 | 839,737,680 | +21,646 | 7.34% | 123,441,439 |
| 2024-03-27 | 2024-03-25 | 0.152 | 839,716,034 | +440,674 | 7.34% | 127,636,837 |
| 2024-03-26 | 2024-03-22 | 0.154 | 839,275,360 | -404,000 | 7.34% | 129,248,405 |
| 2024-03-25 | 2024-03-21 | 0.159 | 839,679,360 | +388,949 | 7.34% | 133,509,018 |
| 2024-03-22 | 2024-03-20 | 0.159 | 839,290,411 | -380,000 | 7.34% | 133,447,175 |
| 2024-03-21 | 2024-03-19 | 0.160 | 839,670,411 | -6,696 | 7.34% | 134,347,266 |
| 2024-03-20 | 2024-03-18 | 0.161 | 839,677,107 | -6,242 | 7.34% | 135,188,014 |
| 2024-03-19 | 2024-03-15 | 0.161 | 839,683,349 | +176,864 | 7.34% | 135,189,019 |
| 2024-03-18 | 2024-03-14 | 0.159 | 839,506,485 | +312,000 | 7.34% | 133,481,531 |
| 2024-03-14 | 2024-03-12 | 0.164 | 839,194,485 | -1,468 | 7.33% | 137,627,896 |
| 2024-03-13 | 2024-03-11 | 0.155 | 839,195,953 | -42,949 | 7.33% | 130,075,373 |
| 2024-03-12 | 2024-03-08 | 0.153 | 839,238,902 | -9,000 | 7.33% | 128,403,552 |
| 2024-03-11 | 2024-03-07 | 0.151 | 839,247,902 | -184,000 | 7.33% | 126,726,433 |
| 2024-03-08 | 2024-03-06 | 0.153 | 839,431,902 | -206,610 | 7.34% | 128,433,081 |
| 2024-03-07 | 2024-03-05 | 0.152 | 839,638,512 | -342,000 | 7.34% | 127,625,054 |
| 2024-03-06 | 2024-03-04 | 0.163 | 839,980,512 | +308,419 | 7.34% | 136,916,823 |
| 2024-03-05 | 2024-03-01 | 0.166 | 839,672,093 | +818 | 7.34% | 139,385,567 |
| 2024-03-04 | 2024-02-29 | 0.167 | 839,671,275 | +190,869 | 7.34% | 140,225,103 |
| 2024-03-01 | 2024-02-28 | 0.167 | 839,480,406 | -802,000 | 7.34% | 140,193,228 |
| 2024-02-29 | 2024-02-27 | 0.169 | 840,282,406 | -48,337 | 7.34% | 142,007,727 |
| 2024-02-28 | 2024-02-26 | 0.166 | 840,330,743 | +10,337 | 7.34% | 139,494,903 |
| 2024-02-27 | 2024-02-23 | 0.169 | 840,320,406 | +8,853 | 7.34% | 142,014,149 |
| 2024-02-26 | 2024-02-22 | 0.170 | 840,311,553 | -14,586 | 7.34% | 142,852,964 |
| 2024-02-23 | 2024-02-21 | 0.172 | 840,326,139 | +703 | 7.34% | 144,536,096 |
| 2024-02-22 | 2024-02-20 | 0.163 | 840,325,436 | -1,394,000 | 7.34% | 136,973,046 |
| 2024-02-21 | 2024-02-19 | 0.171 | 841,719,436 | -2,156,265 | 7.36% | 143,934,024 |
| 2024-02-20 | 2024-02-16 | 0.153 | 843,875,701 | +1,728,000 | 7.38% | 129,112,982 |
| 2024-02-19 | 2024-02-15 | 0.137 | 842,147,701 | +1,448,525 | 7.36% | 115,374,235 |
| 2024-02-16 | 2024-02-14 | 0.134 | 840,699,176 | +172,788 | 7.35% | 112,653,690 |
| 2024-02-15 | 2024-02-09 | 0.212 | 840,526,388 | -965,616 | 7.35% | 178,191,594 |
| 2024-02-14 | 2024-02-07 | 0.231 | 841,492,004 | +952,000 | 7.35% | 194,384,653 |
| 2024-02-08 | 2024-02-06 | 0.234 | 840,540,004 | +15,731 | 7.35% | 196,686,361 |
| 2024-02-07 | 2024-02-05 | 0.227 | 840,524,273 | +27,938 | 7.35% | 190,799,010 |
| 2024-02-06 | 2024-02-02 | 0.238 | 840,496,335 | +691,473 | 7.35% | 200,038,128 |
| 2024-02-05 | 2024-02-01 | 0.242 | 839,804,862 | -461,291 | 7.34% | 203,232,777 |
| 2024-02-02 | 2024-01-31 | 0.255 | 840,266,153 | +688,000 | 7.34% | 214,267,869 |
| 2024-02-01 | 2024-01-30 | 0.249 | 839,578,153 | +24,000 | 7.34% | 209,054,960 |
| 2024-01-31 | 2024-01-29 | 0.255 | 839,554,153 | -340,164 | 7.34% | 214,086,309 |
| 2024-01-30 | 2024-01-26 | 0.249 | 839,894,317 | +86,000 | 7.34% | 209,133,685 |
| 2024-01-29 | 2024-01-25 | 0.255 | 839,808,317 | +254,072 | 7.34% | 214,151,121 |
| 2024-01-26 | 2024-01-24 | 0.242 | 839,554,245 | -204,000 | 7.34% | 203,172,127 |
| 2024-01-25 | 2024-01-23 | 0.232 | 839,758,245 | -120,000 | 7.34% | 194,823,913 |
| 2024-01-24 | 2024-01-22 | 0.228 | 839,878,245 | -6,000 | 7.34% | 191,492,240 |
| 2024-01-23 | 2024-01-19 | 0.239 | 839,884,245 | -20,000 | 7.34% | 200,732,335 |
| 2024-01-22 | 2024-01-18 | 0.241 | 839,904,245 | -6,280 | 7.34% | 202,416,923 |
| 2024-01-19 | 2024-01-17 | 0.236 | 839,910,525 | +38,000 | 7.34% | 198,218,884 |
| 2024-01-18 | 2024-01-16 | 0.246 | 839,872,525 | +12,000 | 7.34% | 206,608,641 |
| 2024-01-17 | 2024-01-15 | 0.260 | 839,860,525 | +81,615 | 7.34% | 218,363,736 |
| 2024-01-16 | 2024-01-12 | 0.260 | 839,778,910 | -34,000 | 7.34% | 218,342,517 |
| 2024-01-15 | 2024-01-11 | 0.270 | 839,812,910 | +8,000 | 7.34% | 226,749,486 |
| 2024-01-12 | 2024-01-10 | 0.260 | 839,804,910 | +2,000 | 7.34% | 218,349,277 |
| 2024-01-11 | 2024-01-09 | 0.265 | 839,802,910 | +28,000 | 7.34% | 222,547,771 |
| 2024-01-10 | 2024-01-08 | 0.265 | 839,774,910 | -16,000 | 7.34% | 222,540,351 |
| 2024-01-09 | 2024-01-05 | 0.275 | 839,790,910 | +10,000 | 7.34% | 230,942,500 |
| 2024-01-08 | 2024-01-04 | 0.280 | 839,780,910 | -48,000 | 7.34% | 235,138,655 |
| 2024-01-05 | 2024-01-03 | 0.290 | 839,828,910 | +2,813 | 7.34% | 243,550,384 |
| 2024-01-04 | 2024-01-02 | 0.290 | 839,826,097 | +6,000 | 7.34% | 243,549,568 |
| 2024-01-03 | 2023-12-29 | 0.300 | 839,820,097 | -4,467 | 7.34% | 251,946,029 |
| 2024-01-02 | 2023-12-28 | 0.295 | 839,824,564 | -92,467 | 7.34% | 247,748,246 |
| 2023-12-29 | 2023-12-27 | 0.290 | 839,917,031 | -97,533 | 7.34% | 243,575,939 |
| 2023-12-28 | 2023-12-22 | 0.280 | 840,014,564 | +182,115 | 7.34% | 235,204,078 |
| 2023-12-27 | 2023-12-21 | 0.295 | 839,832,449 | +86,000 | 7.34% | 247,750,572 |
| 2023-12-22 | 2023-12-20 | 0.295 | 839,746,449 | +59,478 | 7.34% | 247,725,202 |
| 2023-12-21 | 2023-12-19 | 0.280 | 839,686,971 | +4,000 | 7.34% | 235,112,352 |
| 2023-12-20 | 2023-12-18 | 0.305 | 839,682,971 | +124,000 | 7.34% | 256,103,306 |
| 2023-12-19 | 2023-12-15 | 0.320 | 839,558,971 | -314,174 | 7.34% | 268,658,871 |
| 2023-12-18 | 2023-12-14 | 0.315 | 839,873,145 | -130,000 | 7.34% | 264,560,041 |
| 2023-12-15 | 2023-12-13 | 0.310 | 840,003,145 | +314,000 | 7.34% | 260,400,975 |
| 2023-12-14 | 2023-12-12 | 0.320 | 839,689,145 | +136,000 | 7.34% | 268,700,526 |
| 2023-12-13 | 2023-12-11 | 0.305 | 839,553,145 | -2,000 | 7.34% | 256,063,709 |
| 2023-12-12 | 2023-12-08 | 0.305 | 839,555,145 | -14,000 | 7.34% | 256,064,319 |
| 2023-12-11 | 2023-12-07 | 0.310 | 839,569,145 | -1,984 | 7.34% | 260,266,435 |
| 2023-12-08 | 2023-12-06 | 0.310 | 839,571,129 | -144,936 | 7.34% | 260,267,050 |
| 2023-12-07 | 2023-12-05 | 0.300 | 839,716,065 | -52,000 | 7.34% | 251,914,820 |
| 2023-12-06 | 2023-12-04 | 0.325 | 839,768,065 | -2,086,528 | 7.34% | 272,924,621 |
| 2023-12-05 | 2023-12-01 | 0.345 | 841,854,593 | +1,910,000 | 7.36% | 290,439,835 |
| 2023-12-04 | 2023-11-30 | 0.360 | 839,944,593 | +233,188 | 7.34% | 302,380,053 |
| 2023-11-29 | 2023-11-27 | 0.390 | 839,711,405 | -783 | 7.34% | 327,487,448 |
| 2023-11-28 | 2023-11-24 | 0.405 | 839,712,188 | -87,314 | 7.34% | 340,083,436 |
| 2023-11-27 | 2023-11-23 | 0.415 | 839,799,502 | +88,030 | 7.34% | 348,516,793 |
| 2023-11-23 | 2023-11-21 | 0.395 | 839,711,472 | -20 | 7.34% | 331,686,031 |
| 2023-11-22 | 2023-11-20 | 0.390 | 839,711,492 | -315 | 7.34% | 327,487,482 |
| 2023-11-20 | 2023-11-16 | 0.390 | 839,711,807 | -9,395 | 7.34% | 327,487,605 |
| 2023-11-17 | 2023-11-15 | 0.395 | 839,721,202 | -1,530 | 7.34% | 331,689,875 |
| 2023-11-16 | 2023-11-14 | 0.400 | 839,722,732 | -78 | 7.34% | 335,889,093 |
| 2023-11-15 | 2023-11-13 | 0.400 | 839,722,810 | -10 | 7.34% | 335,889,124 |
| 2023-11-13 | 2023-11-09 | 0.400 | 839,722,820 | +750 | 7.34% | 335,889,128 |
| 2023-11-07 | 2023-11-03 | 0.415 | 839,722,070 | -56,000 | 7.34% | 348,484,659 |
| 2023-11-06 | 2023-11-02 | 0.415 | 839,778,070 | +56,000 | 7.34% | 348,507,899 |
| 2023-11-01 | 2023-10-30 | 0.410 | 839,722,070 | -154,000 | 7.34% | 344,286,049 |
| 2023-10-31 | 2023-10-27 | 0.415 | 839,876,070 | -2,096,543 | 7.34% | 348,548,569 |
| 2023-10-30 | 2023-10-26 | 0.405 | 841,972,613 | +2,251,000 | 7.36% | 340,998,908 |
| 2023-10-25 | 2023-10-20 | 0.415 | 839,721,613 | -34,000 | 7.34% | 348,484,469 |
| 2023-10-24 | 2023-10-19 | 0.410 | 839,755,613 | +34,000 | 7.34% | 344,299,801 |
| 2023-10-19 | 2023-10-17 | 0.415 | 839,721,613 | +677,978 | 7.34% | 348,484,469 |
| 2023-10-17 | 2023-10-13 | 0.415 | 839,043,635 | -642,000 | 7.33% | 348,203,109 |
| 2023-10-16 | 2023-10-12 | 0.430 | 839,685,635 | -750,000 | 7.34% | 361,064,823 |
| 2023-10-13 | 2023-10-11 | 0.430 | 840,435,635 | -1,152 | 7.35% | 361,387,323 |
| 2023-10-09 | 2023-10-05 | 0.425 | 840,436,787 | -80,000 | 7.35% | 357,185,634 |
| 2023-10-06 | 2023-10-04 | 0.440 | 840,516,787 | -500,000 | 7.35% | 369,827,386 |
| 2023-10-05 | 2023-10-03 | 0.450 | 841,016,787 | -92,013 | 7.35% | 378,457,554 |
| 2023-10-04 | 2023-09-29 | 0.455 | 841,108,800 | -2,752,853 | 7.35% | 382,704,504 |
| 2023-10-03 | 2023-09-28 | 0.445 | 843,861,653 | +2,925,000 | 7.38% | 375,518,436 |
| 2023-09-29 | 2023-09-27 | 0.450 | 840,936,653 | -5,656,000 | 7.35% | 378,421,494 |
| 2023-09-28 | 2023-09-26 | 0.440 | 846,592,653 | -1,127,262 | 7.40% | 372,500,767 |
| 2023-09-27 | 2023-09-25 | 0.481 | 847,719,915 | -336,000 | 7.41% | 407,676,214 |
| 2023-09-26 | 2023-09-22 | 0.486 | 848,055,915 | +38,159,475 | 7.41% | 412,270,819 |
| 2023-09-25 | 2023-09-21 | 0.476 | 809,896,440 | +4,830,434 | 7.40% | 385,253,011 |
| 2023-09-22 | 2023-09-20 | 0.481 | 805,066,006 | +500,356 | 7.36% | 387,163,561 |
| 2023-09-18 | 2023-09-14 | 0.507 | 804,565,650 | -15 | 7.35% | 407,951,356 |
| 2023-09-15 | 2023-09-13 | 0.512 | 804,565,665 | -17 | 7.35% | 412,157,047 |
| 2023-09-14 | 2023-09-12 | 0.491 | 804,565,682 | +478,261 | 7.35% | 395,334,319 |
| 2023-09-13 | 2023-09-11 | 0.481 | 804,087,421 | -7 | 7.35% | 386,692,951 |
| 2023-09-12 | 2023-09-07 | 0.481 | 804,087,428 | -2,068,016 | 7.35% | 386,692,954 |
| 2023-09-11 | 2023-09-06 | 0.502 | 806,155,444 | -214,261 | 7.37% | 404,543,459 |
| 2023-09-07 | 2023-09-05 | 0.476 | 806,369,705 | -145,407 | 7.37% | 383,575,407 |
| 2023-09-06 | 2023-09-04 | 0.491 | 806,515,112 | +2,428,609 | 7.37% | 396,292,198 |
| 2023-09-05 | 2023-08-31 | 0.486 | 804,086,503 | -405,563 | 7.35% | 390,895,689 |
| 2023-09-04 | 2023-08-30 | 0.481 | 804,492,066 | +128,174 | 7.35% | 386,887,548 |
| 2023-08-31 | 2023-08-29 | 0.486 | 804,363,892 | -158,785 | 7.35% | 391,030,537 |
| 2023-08-30 | 2023-08-28 | 0.476 | 804,522,677 | -204,696 | 7.35% | 382,696,810 |
| 2023-08-29 | 2023-08-25 | 0.481 | 804,727,373 | -319,478 | 7.35% | 387,000,709 |
| 2023-08-28 | 2023-08-24 | 0.465 | 805,046,851 | -338,609 | 7.36% | 374,529,751 |
| 2023-08-25 | 2023-08-23 | 0.460 | 805,385,460 | -286,957 | 7.36% | 370,477,312 |
| 2023-08-24 | 2023-08-22 | 0.470 | 805,672,417 | +1,585,914 | 7.36% | 379,032,251 |
| 2023-08-23 | 2023-08-21 | 0.470 | 804,086,503 | -96 | 7.35% | 378,286,150 |
| 2023-08-18 | 2023-08-16 | 0.486 | 804,086,599 | -16 | 7.35% | 390,895,735 |
| 2023-08-17 | 2023-08-15 | 0.486 | 804,086,615 | -17 | 7.35% | 390,895,743 |
| 2023-08-03 | 2023-08-01 | 0.517 | 804,086,632 | -57,391 | 7.35% | 416,114,832 |
| 2023-08-02 | 2023-07-31 | 0.533 | 804,144,023 | +34,420 | 7.35% | 428,754,972 |
| 2023-08-01 | 2023-07-28 | 0.517 | 804,109,603 | +22,941 | 7.35% | 416,126,720 |
| 2023-07-28 | 2023-07-26 | 0.497 | 804,086,662 | -16 | 7.35% | 399,302,126 |
| 2023-07-21 | 2023-07-19 | 0.481 | 804,086,678 | -16 | 7.35% | 386,692,593 |
| 2023-07-19 | 2023-07-14 | 0.491 | 804,086,694 | -53,565 | 7.35% | 395,098,962 |
| 2023-07-18 | 2023-07-13 | 0.497 | 804,140,259 | -6,188,696 | 7.35% | 399,328,742 |
| 2023-07-14 | 2023-07-12 | 0.497 | 810,328,955 | -38,261 | 7.40% | 402,401,992 |
| 2023-07-13 | 2023-07-11 | 0.507 | 810,367,216 | +6,280,522 | 7.40% | 410,893,013 |
| 2023-07-05 | 2023-07-03 | 0.507 | 804,086,694 | -15 | 7.35% | 407,708,503 |
| 2023-07-03 | 2023-06-29 | 0.507 | 804,086,709 | -132,000 | 7.35% | 407,708,511 |
| 2023-06-30 | 2023-06-28 | 0.502 | 804,218,709 | +1,913 | 7.35% | 403,571,570 |
| 2023-06-29 | 2023-06-27 | 0.497 | 804,216,796 | +3,826 | 7.35% | 399,366,750 |
| 2023-06-28 | 2023-06-26 | 0.486 | 804,212,970 | +1,913 | 7.35% | 390,957,169 |
| 2023-06-27 | 2023-06-23 | 0.491 | 804,211,057 | +11,478 | 7.35% | 395,160,069 |
| 2023-06-26 | 2023-06-21 | 0.502 | 804,199,579 | +19,131 | 7.35% | 403,561,971 |
| 2023-06-23 | 2023-06-20 | 0.507 | 804,180,448 | +9,565 | 7.35% | 407,756,041 |
| 2023-06-21 | 2023-06-19 | 0.512 | 804,170,883 | +9,565 | 7.35% | 411,954,811 |
| 2023-06-20 | 2023-06-16 | 0.533 | 804,161,318 | +45,913 | 7.35% | 428,764,194 |
| 2023-06-16 | 2023-06-14 | 0.507 | 804,115,405 | -170,258 | 7.35% | 407,723,061 |
| 2023-06-15 | 2023-06-13 | 0.512 | 804,285,663 | -5,739 | 7.35% | 412,013,610 |
| 2023-06-14 | 2023-06-12 | 0.507 | 804,291,402 | +542,238 | 7.35% | 407,812,300 |
| 2023-06-13 | 2023-06-09 | 0.512 | 803,749,164 | +34,419 | 7.34% | 411,738,776 |
| 2023-06-09 | 2023-06-07 | 0.507 | 803,714,745 | -478,260 | 7.34% | 407,519,908 |
| 2023-06-06 | 2023-06-02 | 0.502 | 804,193,005 | -17 | 7.35% | 403,558,672 |
| 2023-06-02 | 2023-05-31 | 0.470 | 804,193,022 | -16 | 7.35% | 378,336,263 |
| 2023-05-25 | 2023-05-23 | 0.533 | 804,193,038 | -191 | 7.35% | 428,781,106 |
| 2023-05-22 | 2023-05-18 | 0.544 | 804,193,229 | -4,174,261 | 7.35% | 437,188,683 |
| 2023-05-18 | 2023-05-16 | 0.544 | 808,367,490 | +2,898,261 | 7.39% | 439,457,963 |
| 2023-05-16 | 2023-05-12 | 0.533 | 805,469,229 | +95,652 | 7.36% | 429,461,548 |
| 2023-05-15 | 2023-05-11 | 0.544 | 805,373,577 | +367,304 | 7.36% | 437,830,363 |
| 2023-05-12 | 2023-05-10 | 0.554 | 805,006,273 | +682,957 | 7.36% | 446,046,658 |
| 2023-05-11 | 2023-05-09 | 0.544 | 804,323,316 | -512,696 | 7.35% | 437,259,403 |
| 2023-05-10 | 2023-05-08 | 0.533 | 804,836,012 | +803,478 | 7.35% | 429,123,928 |
| 2023-05-09 | 2023-05-05 | 0.544 | 804,032,534 | -925,913 | 7.35% | 437,101,323 |
| 2023-05-08 | 2023-05-04 | 0.523 | 804,958,447 | +667,652 | 7.35% | 420,773,734 |
| 2023-05-05 | 2023-05-03 | 0.523 | 804,290,795 | +55,479 | 7.35% | 420,424,734 |
| 2023-05-04 | 2023-05-02 | 0.523 | 804,235,316 | +116,695 | 7.35% | 420,395,733 |
| 2023-05-03 | 2023-04-28 | 0.533 | 804,118,621 | -32,521 | 7.35% | 428,741,428 |
| 2023-04-28 | 2023-04-26 | 0.533 | 804,151,142 | +147,304 | 7.35% | 428,758,768 |
| 2023-04-27 | 2023-04-25 | 0.533 | 804,003,838 | +193,217 | 7.35% | 428,680,228 |
| 2023-04-26 | 2023-04-24 | 0.533 | 803,810,621 | -361,565 | 7.34% | 428,577,208 |
| 2023-04-25 | 2023-04-21 | 0.533 | 804,172,186 | -353,913 | 7.35% | 428,769,988 |
| 2023-04-24 | 2023-04-20 | 0.554 | 804,526,099 | -1,509,391 | 7.35% | 445,780,598 |
| 2023-04-21 | 2023-04-19 | 0.544 | 806,035,490 | +156,869 | 7.36% | 438,190,203 |
| 2023-04-20 | 2023-04-18 | 0.565 | 805,878,621 | +248,696 | 7.36% | 454,955,112 |
| 2023-04-19 | 2023-04-17 | 0.565 | 805,629,925 | +464,870 | 7.36% | 454,814,712 |
| 2023-04-18 | 2023-04-14 | 0.554 | 805,165,055 | +250,608 | 7.36% | 446,134,637 |
| 2023-04-17 | 2023-04-13 | 0.565 | 804,914,447 | +237,218 | 7.35% | 454,410,792 |
| 2023-04-14 | 2023-04-12 | 0.565 | 804,677,229 | +319,478 | 7.35% | 454,276,872 |
| 2023-04-13 | 2023-04-11 | 0.554 | 804,357,751 | +547,130 | 7.35% | 445,687,317 |
| 2023-04-12 | 2023-04-06 | 0.544 | 803,810,621 | -47,826 | 7.34% | 436,980,683 |
| 2023-04-11 | 2023-04-04 | 0.544 | 803,858,447 | +1,913 | 7.34% | 437,006,683 |
| 2023-04-06 | 2023-04-03 | 0.544 | 803,856,534 | +45,899 | 7.34% | 437,005,643 |
| 2023-03-30 | 2023-03-28 | 0.533 | 803,810,635 | -14 | 7.34% | 428,577,216 |
| 2023-03-28 | 2023-03-24 | 0.544 | 803,810,649 | +1,294 | 7.34% | 436,980,698 |
| 2023-03-24 | 2023-03-22 | 0.554 | 803,809,355 | +29 | 7.34% | 445,383,456 |
| 2023-03-21 | 2023-03-17 | 0.565 | 803,809,326 | +106,281 | 7.34% | 453,786,901 |
| 2023-03-20 | 2023-03-16 | 0.554 | 803,703,045 | -112,870 | 7.34% | 445,324,551 |
| 2023-03-17 | 2023-03-15 | 0.565 | 803,815,915 | -2,622,740 | 7.34% | 453,790,621 |
| 2023-03-16 | 2023-03-14 | 0.544 | 806,438,655 | -149,231 | 7.37% | 438,409,378 |
| 2023-03-15 | 2023-03-13 | 0.565 | 806,587,886 | +2,884,869 | 7.37% | 455,355,525 |
| 2023-03-06 | 2023-03-02 | 0.554 | 803,703,017 | -1,549,565 | 7.34% | 445,324,535 |
| 2023-03-03 | 2023-03-01 | 0.554 | 805,252,582 | -956,522 | 7.36% | 446,183,135 |
| 2023-03-02 | 2023-02-28 | 0.544 | 806,209,104 | -106,281 | 7.37% | 438,284,586 |
| 2023-03-01 | 2023-02-27 | 0.554 | 806,315,385 | -721,217 | 7.37% | 446,772,025 |
| 2023-02-28 | 2023-02-24 | 0.554 | 807,036,602 | -76,522 | 7.37% | 447,171,644 |
| 2023-02-27 | 2023-02-23 | 0.565 | 807,113,124 | +11,478 | 7.37% | 455,652,045 |
| 2023-02-21 | 2023-02-17 | 0.565 | 807,101,646 | -19,157 | 7.37% | 455,645,566 |
| 2023-02-20 | 2023-02-16 | 0.575 | 807,120,803 | -17,217 | 7.37% | 464,094,462 |
| 2023-02-17 | 2023-02-15 | 0.565 | 807,138,020 | -1,913 | 7.37% | 455,666,100 |
| 2023-02-14 | 2023-02-10 | 0.585 | 807,139,933 | +19,130 | 7.37% | 472,543,743 |
| 2023-02-13 | 2023-02-09 | 0.596 | 807,120,803 | -45,953 | 7.37% | 480,970,624 |
| 2023-02-10 | 2023-02-08 | 0.585 | 807,166,756 | -49,739 | 7.38% | 472,559,446 |
| 2023-02-09 | 2023-02-07 | 0.585 | 807,216,495 | -53,525 | 7.38% | 472,588,566 |
| 2023-02-08 | 2023-02-06 | 0.585 | 807,270,020 | +407,503 | 7.38% | 472,619,903 |
| 2023-02-07 | 2023-02-03 | 0.617 | 806,862,517 | +260,174 | 7.37% | 497,687,471 |
| 2023-02-06 | 2023-02-02 | 0.617 | 806,602,343 | -914,435 | 7.37% | 497,526,991 |
| 2023-02-03 | 2023-02-01 | 0.627 | 807,516,778 | +233,391 | 7.38% | 506,533,252 |
| 2023-02-02 | 2023-01-31 | 0.596 | 807,283,387 | +264,000 | 7.38% | 481,067,509 |
| 2023-02-01 | 2023-01-30 | 0.606 | 807,019,387 | +156,870 | 7.37% | 489,347,210 |
| 2023-01-31 | 2023-01-27 | 0.617 | 806,862,517 | +118,609 | 7.37% | 497,687,471 |
| 2023-01-30 | 2023-01-26 | 0.617 | 806,743,908 | +141,565 | 7.37% | 497,614,311 |
| 2023-01-20 | 2023-01-18 | 0.596 | 806,602,343 | -30,609 | 7.37% | 480,661,669 |
| 2023-01-19 | 2023-01-17 | 0.585 | 806,632,952 | -164,522 | 7.37% | 472,246,928 |
| 2023-01-18 | 2023-01-16 | 0.606 | 806,797,474 | +195,131 | 7.37% | 489,212,650 |
| 2023-01-17 | 2023-01-13 | 0.596 | 806,602,343 | -435,957 | 7.37% | 480,661,669 |
| 2023-01-13 | 2023-01-11 | 0.575 | 807,038,300 | -187,412 | 7.37% | 464,047,022 |
| 2023-01-12 | 2023-01-10 | 0.606 | 807,225,712 | -237,218 | 7.38% | 489,472,318 |
| 2023-01-11 | 2023-01-09 | 0.617 | 807,462,930 | +139,653 | 7.38% | 498,057,816 |
| 2023-01-10 | 2023-01-06 | 0.596 | 807,323,277 | -3,826 | 7.38% | 481,091,280 |
| 2023-01-09 | 2023-01-05 | 0.617 | 807,327,103 | +480,173 | 7.38% | 497,974,036 |
| 2023-01-06 | 2023-01-04 | 0.617 | 806,846,930 | -376,869 | 7.37% | 497,677,856 |
| 2023-01-05 | 2023-01-03 | 0.596 | 807,223,799 | +376,869 | 7.38% | 481,032,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 806,846,930 | -7,652 | 7.37% | 480,807,421 |
| 2022-12-29 | 2022-12-23 | 0.585 | 806,854,582 | -2,299,478 | 7.37% | 472,376,683 |
| 2022-12-28 | 2022-12-22 | 0.585 | 809,154,060 | -212,348 | 7.39% | 473,722,922 |
| 2022-12-23 | 2022-12-21 | 0.585 | 809,366,408 | -1,434,782 | 7.40% | 473,847,243 |
| 2022-12-22 | 2022-12-20 | 0.575 | 810,801,190 | -738,435 | 7.41% | 466,210,684 |
| 2022-12-21 | 2022-12-19 | 0.617 | 811,539,625 | -397,913 | 7.42% | 500,572,396 |
| 2022-12-20 | 2022-12-16 | 0.585 | 811,937,538 | +11,478 | 7.42% | 475,352,522 |
| 2022-12-19 | 2022-12-15 | 0.575 | 811,926,060 | +115,043 | 7.42% | 466,857,484 |
| 2022-12-16 | 2022-12-14 | 0.606 | 811,811,017 | +170,261 | 7.42% | 492,252,680 |
| 2022-12-15 | 2022-12-13 | 0.617 | 811,640,756 | +811,130 | 7.42% | 500,634,775 |
| 2022-12-14 | 2022-12-12 | 0.617 | 810,829,626 | -10,451,022 | 7.41% | 500,134,456 |
| 2022-12-13 | 2022-12-09 | 0.596 | 821,280,648 | +839,826 | 7.50% | 489,408,604 |
| 2022-12-12 | 2022-12-08 | 0.554 | 820,440,822 | +9,520,943 | 7.50% | 454,598,801 |
| 2022-12-09 | 2022-12-07 | 0.544 | 810,919,879 | +118,608 | 7.41% | 440,845,534 |
| 2022-12-08 | 2022-12-06 | 0.575 | 810,801,271 | -927,826 | 7.41% | 466,210,731 |
| 2022-12-07 | 2022-12-05 | 0.565 | 811,729,097 | +384,522 | 7.42% | 458,257,972 |
| 2022-12-06 | 2022-12-02 | 0.565 | 811,344,575 | +464,869 | 7.41% | 458,040,892 |
| 2022-12-05 | 2022-12-01 | 0.585 | 810,879,706 | +78,435 | 7.41% | 474,733,210 |
| 2022-12-02 | 2022-11-30 | 0.596 | 810,801,271 | -1,016 | 7.41% | 483,163,848 |
| 2022-12-01 | 2022-11-29 | 0.565 | 810,802,287 | +957 | 7.41% | 457,734,746 |
| 2022-11-30 | 2022-11-28 | 0.512 | 810,801,330 | +177 | 7.41% | 415,351,409 |
| 2022-11-28 | 2022-11-24 | 0.512 | 810,801,153 | -193,218 | 7.41% | 415,351,318 |
| 2022-11-25 | 2022-11-23 | 0.486 | 810,994,371 | +26,783 | 7.41% | 394,253,854 |
| 2022-11-24 | 2022-11-22 | 0.491 | 810,967,588 | -156,869 | 7.41% | 398,479,983 |
| 2022-11-23 | 2022-11-21 | 0.497 | 811,124,457 | -93,740 | 7.41% | 402,797,031 |
| 2022-11-22 | 2022-11-18 | 0.502 | 811,218,197 | +153,039 | 7.41% | 407,084,041 |
| 2022-11-21 | 2022-11-17 | 0.517 | 811,065,158 | +224,783 | 7.41% | 419,726,219 |
| 2022-11-18 | 2022-11-16 | 0.517 | 810,840,375 | +38,259 | 7.41% | 419,609,894 |
| 2022-11-17 | 2022-11-15 | 0.554 | 810,802,116 | -1,090,464 | 7.41% | 449,258,082 |
| 2022-11-16 | 2022-11-14 | 0.544 | 811,892,580 | -983,385 | 7.42% | 441,374,330 |
| 2022-11-15 | 2022-11-11 | 0.476 | 812,875,965 | +811,130 | 7.43% | 386,670,317 |
| 2022-11-14 | 2022-11-10 | 0.429 | 812,064,835 | -22,957 | 7.42% | 348,080,518 |
| 2022-11-11 | 2022-11-09 | 0.455 | 812,087,792 | +369,218 | 7.42% | 369,315,380 |
| 2022-11-10 | 2022-11-08 | 0.429 | 811,718,574 | +70,782 | 7.42% | 347,932,098 |
| 2022-11-09 | 2022-11-07 | 0.429 | 811,647,792 | +189,392 | 7.42% | 347,901,758 |
| 2022-11-08 | 2022-11-04 | 0.413 | 811,458,400 | +105,255 | 7.41% | 335,095,435 |
| 2022-11-07 | 2022-11-03 | 0.402 | 811,353,145 | -840,756,463 | 7.41% | 326,569,641 |
| 2022-11-04 | 2022-11-02 | 0.408 | 1,652,109,608 | +187,440 | 15.10% | 673,610,145 |
| 2022-11-03 | 2022-11-01 | 0.402 | 1,651,922,168 | -22,825 | 15.09% | 664,898,673 |
| 2022-11-02 | 2022-10-31 | 0.392 | 1,651,944,993 | +189,391 | 15.09% | 647,637,526 |
| 2022-11-01 | 2022-10-28 | 0.397 | 1,651,755,602 | -143,478 | 15.09% | 656,197,453 |
| 2022-10-31 | 2022-10-27 | 0.408 | 1,651,899,080 | +154,956 | 15.09% | 673,524,307 |
| 2022-10-28 | 2022-10-26 | 0.418 | 1,651,744,124 | -38,261 | 15.09% | 690,729,361 |
| 2022-10-27 | 2022-10-25 | 0.423 | 1,651,782,385 | -1,913 | 15.09% | 699,379,678 |
| 2022-10-26 | 2022-10-24 | 0.444 | 1,651,784,298 | -93,722 | 15.09% | 733,917,796 |
| 2022-10-25 | 2022-10-21 | 0.476 | 1,651,878,020 | -478,261 | 15.09% | 785,768,340 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,652,356,281 | -3,826 | 15.10% | 760,083,889 |
| 2022-10-21 | 2022-10-19 | 0.450 | 1,652,360,107 | +28,695 | 15.10% | 742,810,975 |
| 2022-10-20 | 2022-10-18 | 0.460 | 1,652,331,412 | +162,609 | 15.10% | 760,072,450 |
| 2022-10-19 | 2022-10-17 | 0.450 | 1,652,168,803 | +57,391 | 15.10% | 742,724,976 |
| 2022-10-18 | 2022-10-14 | 0.450 | 1,652,111,412 | +11,479 | 15.10% | 742,699,176 |
| 2022-10-17 | 2022-10-13 | 0.444 | 1,652,099,933 | -154,957 | 15.10% | 734,058,038 |
| 2022-10-14 | 2022-10-12 | 0.450 | 1,652,254,890 | +214,261 | 15.10% | 742,763,676 |
| 2022-10-13 | 2022-10-11 | 0.450 | 1,652,040,629 | +55,478 | 15.09% | 742,667,355 |
| 2022-10-12 | 2022-10-10 | 0.444 | 1,651,985,151 | -3,826 | 15.09% | 734,007,039 |
| 2022-10-10 | 2022-10-06 | 0.450 | 1,651,988,977 | +15,304 | 15.09% | 742,644,136 |
| 2022-10-07 | 2022-10-05 | 0.460 | 1,651,973,673 | +53,566 | 15.09% | 759,907,890 |
| 2022-10-05 | 2022-09-30 | 0.423 | 1,651,920,107 | +35,951 | 15.09% | 699,437,991 |
| 2022-10-03 | 2022-09-29 | 0.423 | 1,651,884,156 | -21,105 | 15.09% | 699,422,769 |
| 2022-09-30 | 2022-09-28 | 0.434 | 1,651,905,261 | -246,783 | 15.09% | 716,701,623 |
| 2022-09-29 | 2022-09-27 | 0.450 | 1,652,152,044 | +664,673 | 15.10% | 742,717,442 |
| 2022-09-26 | 2022-09-22 | 0.455 | 1,651,487,371 | -22,957 | 15.09% | 751,051,416 |
| 2022-09-23 | 2022-09-21 | 0.465 | 1,651,510,328 | +22,957 | 15.09% | 768,327,646 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,651,487,371 | -544,043 | 15.09% | 776,949,740 |
| 2022-09-15 | 2022-09-13 | 0.533 | 1,652,031,414 | -1,897,849 | 15.09% | 880,833,113 |
| 2022-09-14 | 2022-09-09 | 0.533 | 1,653,929,263 | -528,000 | 15.11% | 881,845,012 |
| 2022-09-13 | 2022-09-08 | 0.512 | 1,654,457,263 | -21,525,565 | 15.12% | 847,533,334 |
| 2022-09-09 | 2022-09-07 | 0.523 | 1,675,982,828 | +487,931 | 15.31% | 876,081,933 |
| 2022-09-08 | 2022-09-06 | 0.523 | 1,675,494,897 | +22,210,564 | 15.31% | 875,826,878 |
| 2022-09-07 | 2022-09-05 | 0.523 | 1,653,284,333 | -733,542 | 15.11% | 864,216,810 |
| 2022-09-06 | 2022-09-02 | 0.517 | 1,654,017,875 | +191,495 | 15.11% | 855,954,250 |
| 2022-09-02 | 2022-08-31 | 0.517 | 1,653,826,380 | -1,797 | 15.11% | 855,855,152 |
| 2022-09-01 | 2022-08-30 | 0.517 | 1,653,828,177 | -5,739 | 15.11% | 855,856,082 |
| 2022-08-31 | 2022-08-29 | 0.533 | 1,653,833,916 | +3,784 | 15.11% | 881,794,174 |
| 2022-08-30 | 2022-08-26 | 0.533 | 1,653,830,132 | +15,304 | 15.11% | 881,792,157 |
| 2022-08-26 | 2022-08-24 | 0.523 | 1,653,814,828 | +424,696 | 15.11% | 864,494,115 |
| 2022-08-24 | 2022-08-22 | 0.544 | 1,653,390,132 | +1,109,565 | 15.11% | 898,842,999 |
| 2022-08-19 | 2022-08-17 | 0.523 | 1,652,280,567 | +235,304 | 15.10% | 863,692,115 |
| 2022-08-16 | 2022-08-12 | 0.523 | 1,652,045,263 | +15,305 | 15.09% | 863,569,115 |
| 2022-08-15 | 2022-08-11 | 0.523 | 1,652,029,958 | -1,025,391 | 15.09% | 863,561,114 |
| 2022-08-12 | 2022-08-10 | 0.523 | 1,653,055,349 | +11,478 | 15.10% | 864,097,114 |
| 2022-08-10 | 2022-08-08 | 0.533 | 1,653,043,871 | +28 | 15.10% | 881,372,937 |
| 2022-08-09 | 2022-08-05 | 0.554 | 1,653,043,843 | +29 | 15.10% | 915,936,566 |
| 2022-08-05 | 2022-08-03 | 0.533 | 1,653,043,814 | -9,565 | 15.10% | 881,372,906 |
| 2022-08-04 | 2022-08-02 | 0.523 | 1,653,053,379 | +9,580 | 15.10% | 864,096,084 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,653,043,799 | +14 | 15.10% | 915,936,541 |
| 2022-08-01 | 2022-07-28 | 0.575 | 1,653,043,785 | -145,391 | 15.10% | 950,500,176 |
| 2022-07-28 | 2022-07-26 | 0.575 | 1,653,189,176 | +30,608 | 15.11% | 950,583,776 |
| 2022-07-27 | 2022-07-25 | 0.575 | 1,653,158,568 | -19,130 | 15.11% | 950,566,177 |
| 2022-07-26 | 2022-07-22 | 0.575 | 1,653,177,698 | +13 | 15.11% | 950,577,176 |
| 2022-07-21 | 2022-07-19 | 0.596 | 1,653,177,685 | +133,913 | 15.11% | 985,143,611 |
| 2022-06-30 | 2022-06-28 | 0.690 | 1,653,043,772 | -47,826 | 15.10% | 1,140,600,203 |
| 2022-06-29 | 2022-06-27 | 0.669 | 1,653,091,598 | +47,826 | 15.10% | 1,106,068,560 |
| 2022-06-28 | 2022-06-24 | 0.669 | 1,653,043,772 | +542,238 | 15.10% | 1,106,036,560 |
| 2022-06-27 | 2022-06-23 | 0.690 | 1,652,501,534 | -956 | 15.10% | 1,140,226,058 |
| 2022-06-23 | 2022-06-21 | 0.680 | 1,652,502,490 | +9 | 15.10% | 1,122,950,556 |
| 2022-06-21 | 2022-06-17 | 0.700 | 1,652,502,481 | -143,478 | 15.10% | 1,157,502,874 |
| 2022-06-20 | 2022-06-16 | 0.680 | 1,652,645,959 | -24,870 | 15.10% | 1,123,048,049 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,652,670,829 | -99,478 | 15.10% | 1,157,620,794 |
| 2022-06-16 | 2022-06-14 | 0.680 | 1,652,770,307 | +239,130 | 15.10% | 1,123,132,550 |
| 2022-06-15 | 2022-06-13 | 0.700 | 1,652,531,177 | -513,542 | 15.10% | 1,157,522,974 |
| 2022-06-13 | 2022-06-09 | 0.711 | 1,653,044,719 | -116,695 | 15.10% | 1,175,164,518 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,653,161,414 | +496,324 | 15.11% | 1,123,398,325 |
| 2022-06-09 | 2022-06-07 | 0.680 | 1,652,665,090 | -70,782 | 15.10% | 1,123,061,050 |
| 2022-06-08 | 2022-06-06 | 0.680 | 1,652,735,872 | -42,087 | 15.10% | 1,123,109,149 |
| 2022-06-07 | 2022-06-02 | 0.680 | 1,652,777,959 | -801,565 | 15.10% | 1,123,137,749 |
| 2022-06-06 | 2022-06-01 | 0.659 | 1,653,579,524 | +1,077,043 | 15.11% | 1,089,107,605 |
| 2022-06-02 | 2022-05-31 | 0.690 | 1,652,502,481 | -542,238 | 15.10% | 1,140,226,712 |
| 2022-06-01 | 2022-05-30 | 0.700 | 1,653,044,719 | -417,043 | 15.10% | 1,157,882,687 |
| 2022-05-31 | 2022-05-27 | 0.680 | 1,653,461,762 | +417,043 | 15.11% | 1,123,602,425 |
| 2022-05-27 | 2022-05-25 | 0.763 | 1,653,044,719 | -353,913 | 15.10% | 1,261,573,674 |
| 2022-05-26 | 2022-05-24 | 0.753 | 1,653,398,632 | -1,178,432 | 15.11% | 1,244,558,243 |
| 2022-05-25 | 2022-05-23 | 0.784 | 1,654,577,064 | -170,261 | 15.12% | 1,297,338,834 |
| 2022-05-24 | 2022-05-20 | 0.784 | 1,654,747,325 | +1,274,085 | 15.12% | 1,297,472,334 |
| 2022-05-23 | 2022-05-19 | 0.774 | 1,653,473,240 | +28,695 | 15.11% | 1,279,187,025 |
| 2022-05-19 | 2022-05-17 | 0.774 | 1,653,444,545 | +55,478 | 15.11% | 1,279,164,825 |
| 2022-05-18 | 2022-05-16 | 0.784 | 1,653,389,067 | +344,348 | 15.11% | 1,296,407,337 |
| 2022-05-17 | 2022-05-13 | 0.784 | 1,653,044,719 | -47,826 | 15.10% | 1,296,137,336 |
| 2022-05-16 | 2022-05-12 | 0.774 | 1,653,092,545 | +58,348 | 15.10% | 1,278,892,505 |
| 2022-05-13 | 2022-05-11 | 0.774 | 1,653,034,197 | +535,652 | 21.36% | 1,278,847,365 |
| 2022-05-12 | 2022-05-10 | 0.795 | 1,652,498,545 | -3,835 | 21.35% | 1,312,985,208 |
| 2022-05-06 | 2022-05-04 | 0.826 | 1,652,502,380 | +3,826 | 21.35% | 1,364,816,738 |
| 2022-05-03 | 2022-04-28 | 0.805 | 1,652,498,554 | -306,087 | 21.35% | 1,330,261,336 |
| 2022-04-29 | 2022-04-27 | 0.774 | 1,652,804,641 | +306,087 | 21.35% | 1,278,669,772 |
| 2022-04-27 | 2022-04-25 | 0.763 | 1,652,498,554 | -383,566 | 21.35% | 1,261,156,851 |
| 2022-04-26 | 2022-04-22 | 0.826 | 1,652,882,120 | +304,174 | 21.35% | 1,365,130,369 |
| 2022-04-22 | 2022-04-20 | 0.836 | 1,652,577,946 | -32,521 | 21.35% | 1,382,156,100 |
| 2022-04-21 | 2022-04-19 | 0.847 | 1,652,610,467 | +11,478 | 21.35% | 1,399,460,591 |
| 2022-04-20 | 2022-04-14 | 0.857 | 1,652,598,989 | +101,391 | 21.35% | 1,416,728,042 |
| 2022-04-19 | 2022-04-13 | 0.847 | 1,652,497,598 | -286,956 | 21.35% | 1,399,365,011 |
| 2022-04-13 | 2022-04-11 | 0.795 | 1,652,784,554 | -133,913 | 21.35% | 1,313,212,455 |
| 2022-04-12 | 2022-04-08 | 0.795 | 1,652,918,467 | -751,826 | 21.36% | 1,313,318,855 |
| 2022-04-11 | 2022-04-07 | 0.784 | 1,653,670,293 | -1,061,740 | 21.37% | 1,296,627,843 |
| 2022-04-08 | 2022-04-06 | 0.805 | 1,654,732,033 | +2,138,783 | 21.38% | 1,332,059,287 |
| 2022-04-07 | 2022-04-04 | 0.732 | 1,652,593,250 | -1,367,826 | 21.35% | 1,209,397,787 |
| 2022-04-06 | 2022-04-01 | 0.711 | 1,653,961,076 | -317,565 | 21.37% | 1,175,815,965 |
| 2022-04-04 | 2022-03-31 | 0.721 | 1,654,278,641 | +65,043 | 21.37% | 1,193,336,456 |
| 2022-04-01 | 2022-03-30 | 0.721 | 1,654,213,598 | +294,609 | 21.37% | 1,193,289,536 |
| 2022-03-31 | 2022-03-29 | 0.700 | 1,653,918,989 | -638,957 | 21.37% | 1,158,495,074 |
| 2022-03-30 | 2022-03-28 | 0.680 | 1,654,557,946 | -149,217 | 21.38% | 1,124,347,331 |
| 2022-03-29 | 2022-03-25 | 0.659 | 1,654,707,163 | +68,870 | 21.38% | 1,089,850,309 |
| 2022-03-28 | 2022-03-24 | 0.680 | 1,654,638,293 | -179,827 | 21.38% | 1,124,401,931 |
| 2022-03-25 | 2022-03-23 | 0.680 | 1,654,818,120 | +244,870 | 21.38% | 1,124,524,132 |
| 2022-03-24 | 2022-03-22 | 0.669 | 1,654,573,250 | +172,174 | 21.38% | 1,107,059,920 |
| 2022-03-23 | 2022-03-21 | 0.680 | 1,654,401,076 | -40,174 | 21.37% | 1,124,240,731 |
| 2022-03-22 | 2022-03-18 | 0.669 | 1,654,441,250 | +28,696 | 21.38% | 1,106,971,600 |
| 2022-03-21 | 2022-03-17 | 0.648 | 1,654,412,554 | +440,000 | 21.37% | 1,072,360,137 |
| 2022-03-17 | 2022-03-15 | 0.554 | 1,653,972,554 | +279,304 | 21.37% | 916,451,156 |
| 2022-03-16 | 2022-03-14 | 0.606 | 1,653,693,250 | -11,478 | 21.37% | 1,002,739,452 |
| 2022-03-11 | 2022-03-09 | 0.638 | 1,653,704,728 | -124,348 | 21.37% | 1,054,612,606 |
| 2022-03-10 | 2022-03-08 | 0.638 | 1,653,829,076 | +32,522 | 21.37% | 1,054,691,906 |
| 2022-03-09 | 2022-03-07 | 0.659 | 1,653,796,554 | +103,304 | 21.37% | 1,089,250,549 |
| 2022-03-07 | 2022-03-03 | 0.680 | 1,653,693,250 | -32,522 | 21.37% | 1,123,759,731 |
| 2022-03-04 | 2022-03-02 | 0.680 | 1,653,725,772 | +32,522 | 21.37% | 1,123,781,831 |
| 2022-02-25 | 2022-02-23 | 0.690 | 1,653,693,250 | -51,652 | 21.37% | 1,141,048,342 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,653,744,902 | +47,826 | 21.37% | 1,141,083,982 |
| 2022-02-23 | 2022-02-21 | 0.711 | 1,653,697,076 | -34,435 | 21.37% | 1,175,628,285 |
| 2022-02-22 | 2022-02-18 | 0.721 | 1,653,731,511 | -88,000 | 21.37% | 1,192,941,776 |
| 2022-02-21 | 2022-02-17 | 0.711 | 1,653,819,511 | -61,217 | 21.37% | 1,175,715,325 |
| 2022-02-18 | 2022-02-16 | 0.711 | 1,653,880,728 | -53,565 | 21.37% | 1,175,758,845 |
| 2022-02-16 | 2022-02-14 | 0.690 | 1,653,934,293 | +11,478 | 21.37% | 1,141,214,662 |
| 2022-02-15 | 2022-02-11 | 0.700 | 1,653,922,815 | -1,683,478 | 21.37% | 1,158,497,754 |
| 2022-02-14 | 2022-02-10 | 0.680 | 1,655,606,293 | -34,435 | 21.39% | 1,125,059,731 |
| 2022-02-11 | 2022-02-09 | 0.680 | 1,655,640,728 | +26,782 | 21.39% | 1,125,083,131 |
| 2022-02-10 | 2022-02-08 | 0.680 | 1,655,613,946 | +7,653 | 21.39% | 1,125,064,931 |
| 2022-02-07 | 2022-01-31 | 0.648 | 1,655,606,293 | -1,155,476 | 21.39% | 1,073,133,897 |
| 2022-02-04 | 2022-01-27 | 0.680 | 1,656,761,769 | +77,368 | 21.40% | 1,125,844,929 |
| 2022-01-28 | 2022-01-26 | 0.680 | 1,656,684,401 | -3,826 | 21.40% | 1,125,792,354 |
| 2022-01-27 | 2022-01-25 | 0.700 | 1,656,688,227 | -1,124,869 | 21.40% | 1,160,434,799 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,657,813,096 | +1,147,826 | 21.42% | 1,126,559,354 |
| 2022-01-25 | 2022-01-21 | 0.700 | 1,656,665,270 | -868 | 21.40% | 1,160,418,719 |
| 2022-01-20 | 2022-01-18 | 0.690 | 1,656,666,138 | -870,435 | 21.40% | 1,143,099,635 |
| 2022-01-19 | 2022-01-17 | 0.700 | 1,657,536,573 | +807,305 | 21.42% | 1,161,029,027 |
| 2022-01-18 | 2022-01-14 | 0.700 | 1,656,729,268 | +1,124,867 | 21.40% | 1,160,463,546 |
| 2022-01-17 | 2022-01-13 | 0.690 | 1,655,604,401 | -983,305 | 21.39% | 1,142,367,037 |
| 2022-01-14 | 2022-01-12 | 0.700 | 1,656,587,706 | -86,087 | 21.40% | 1,160,364,389 |
| 2022-01-13 | 2022-01-11 | 0.711 | 1,656,673,793 | -765,217 | 21.40% | 1,177,744,460 |
| 2022-01-12 | 2022-01-10 | 0.732 | 1,657,439,010 | +875,217 | 21.41% | 1,212,944,003 |
| 2022-01-11 | 2022-01-07 | 0.721 | 1,656,563,793 | +62,174 | 21.40% | 1,194,984,882 |
| 2022-01-10 | 2022-01-06 | 0.700 | 1,656,501,619 | +962,261 | 21.40% | 1,160,304,089 |
| 2022-01-06 | 2022-01-04 | 0.774 | 1,655,539,358 | -330,978 | 21.39% | 1,280,785,449 |
| 2022-01-05 | 2022-01-03 | 0.763 | 1,655,870,336 | +264,000 | 21.39% | 1,263,730,134 |
| 2022-01-04 | 2021-12-31 | 0.763 | 1,655,606,336 | +1,593,600 | 21.39% | 1,263,528,654 |
| 2022-01-03 | 2021-12-29 | 0.680 | 1,654,012,736 | -3,826 | 21.37% | 1,123,976,837 |
| 2021-12-30 | 2021-12-28 | 0.711 | 1,654,016,562 | +309,913 | 21.37% | 1,175,855,410 |
| 2021-12-29 | 2021-12-24 | 0.690 | 1,653,706,649 | -2,539,668 | 21.37% | 1,141,057,588 |
| 2021-12-28 | 2021-12-22 | 0.627 | 1,656,246,317 | +1,691,131 | 21.40% | 1,038,918,144 |
| 2021-12-23 | 2021-12-21 | 0.533 | 1,654,555,186 | -336,696 | 21.38% | 882,178,742 |
| 2021-12-17 | 2021-12-15 | 0.502 | 1,654,891,882 | -26,782 | 21.38% | 830,454,835 |
| 2021-12-09 | 2021-12-07 | 0.533 | 1,654,918,664 | -1,194,583 | 21.38% | 882,372,542 |
| 2021-12-08 | 2021-12-06 | 0.533 | 1,656,113,247 | -220,000 | 21.40% | 883,009,472 |
| 2021-12-07 | 2021-12-03 | 0.533 | 1,656,333,247 | +1,913,043 | 21.40% | 883,126,772 |
| 2021-12-06 | 2021-12-02 | 0.523 | 1,654,420,204 | -101,391 | 21.37% | 864,810,561 |
| 2021-12-03 | 2021-12-01 | 0.523 | 1,654,521,595 | +44,000 | 21.38% | 864,863,561 |
| 2021-12-02 | 2021-11-30 | 0.544 | 1,654,477,595 | -549,043 | 21.38% | 899,434,183 |
| 2021-12-01 | 2021-11-29 | 0.565 | 1,655,026,638 | -124,348 | 21.38% | 934,337,766 |
| 2021-11-29 | 2021-11-25 | 0.585 | 1,655,150,986 | -47,826 | 21.38% | 969,015,668 |
| 2021-11-26 | 2021-11-24 | 0.585 | 1,655,198,812 | -176,000 | 21.38% | 969,043,668 |
| 2021-11-25 | 2021-11-23 | 0.596 | 1,655,374,812 | -257,305 | 21.39% | 986,452,899 |
| 2021-11-24 | 2021-11-22 | 0.575 | 1,655,632,117 | -9,565 | 21.39% | 951,988,467 |
| 2021-11-23 | 2021-11-19 | 0.554 | 1,655,641,682 | -107,130 | 21.39% | 917,376,005 |
| 2021-11-19 | 2021-11-17 | 0.554 | 1,655,748,812 | -24,870 | 21.39% | 917,435,364 |
| 2021-11-18 | 2021-11-16 | 0.565 | 1,655,773,682 | -3,826 | 21.39% | 934,759,506 |
| 2021-11-17 | 2021-11-15 | 0.554 | 1,655,777,508 | +1,194,583 | 21.39% | 917,451,265 |
| 2021-11-15 | 2021-11-11 | 0.575 | 1,654,582,925 | -748,000 | 21.38% | 951,385,182 |
| 2021-11-08 | 2021-11-04 | 0.565 | 1,655,330,925 | -68,870 | 21.39% | 934,509,549 |
| 2021-11-01 | 2021-10-28 | 0.617 | 1,655,399,795 | -120,522 | 21.39% | 1,021,080,692 |
| 2021-10-27 | 2021-10-25 | 0.648 | 1,655,520,317 | -78,434 | 21.39% | 1,073,078,169 |
| 2021-10-25 | 2021-10-21 | 0.638 | 1,655,598,751 | +267,826 | 21.39% | 1,055,820,476 |
| 2021-10-18 | 2021-10-12 | 0.659 | 1,655,330,925 | +707,826 | 21.39% | 1,090,261,141 |
| 2021-10-15 | 2021-10-11 | 0.659 | 1,654,623,099 | +40,174 | 21.38% | 1,089,794,941 |
| 2021-10-07 | 2021-10-05 | 0.648 | 1,654,582,925 | +95,652 | 21.38% | 1,072,470,569 |
| 2021-10-06 | 2021-10-04 | 0.680 | 1,654,487,273 | -2,680,174 | 21.38% | 1,124,299,306 |
| 2021-10-04 | 2021-09-29 | 0.723 | 1,657,167,447 | +2,679,568 | 21.41% | 1,197,895,326 |
| 2021-09-30 | 2021-09-28 | 0.734 | 1,654,487,879 | +75,099,908 | 21.38% | 1,214,078,963 |
| 2021-09-29 | 2021-09-27 | 0.723 | 1,579,387,971 | -54,783 | 21.38% | 1,141,671,876 |
| 2021-09-28 | 2021-09-24 | 0.723 | 1,579,442,754 | -73,063 | 21.38% | 1,141,711,476 |
| 2021-09-27 | 2021-09-23 | 0.745 | 1,579,515,817 | -105,913 | 21.38% | 1,176,363,208 |
| 2021-09-24 | 2021-09-21 | 0.712 | 1,579,621,730 | -82,174 | 21.38% | 1,124,540,232 |
| 2021-09-23 | 2021-09-20 | 0.690 | 1,579,703,904 | -173,478 | 21.38% | 1,089,995,694 |
| 2021-09-21 | 2021-09-17 | 0.734 | 1,579,877,382 | -248,348 | 21.38% | 1,159,329,069 |
| 2021-09-20 | 2021-09-16 | 0.734 | 1,580,125,730 | -1,140,284 | 21.39% | 1,159,511,309 |
| 2021-09-15 | 2021-09-13 | 0.832 | 1,581,266,014 | +1,158,545 | 21.40% | 1,316,215,711 |
| 2021-09-14 | 2021-09-10 | 0.843 | 1,580,107,469 | +7,304 | 21.39% | 1,332,557,299 |
| 2021-09-10 | 2021-09-08 | 0.832 | 1,580,100,165 | -1,826 | 21.39% | 1,315,245,280 |
| 2021-09-08 | 2021-09-06 | 0.832 | 1,580,101,991 | +27,391 | 21.39% | 1,315,246,800 |
| 2021-09-07 | 2021-09-03 | 0.832 | 1,580,074,600 | +16,435 | 21.39% | 1,315,224,000 |
| 2021-09-06 | 2021-09-02 | 0.821 | 1,580,058,165 | +1,826 | 21.39% | 1,297,904,921 |
| 2021-09-03 | 2021-09-01 | 0.800 | 1,580,056,339 | +372,522 | 21.39% | 1,263,292,663 |
| 2021-08-30 | 2021-08-26 | 0.800 | 1,579,683,817 | +118,695 | 21.38% | 1,262,994,823 |
| 2021-08-26 | 2021-08-24 | 0.800 | 1,579,565,122 | -27,076 | 21.38% | 1,262,899,924 |
| 2021-08-25 | 2021-08-23 | 0.800 | 1,579,592,198 | -20,087 | 21.38% | 1,262,921,572 |
| 2021-08-19 | 2021-08-17 | 0.832 | 1,579,612,285 | +5,478 | 21.38% | 1,314,839,178 |
| 2021-08-17 | 2021-08-13 | 0.832 | 1,579,606,807 | +14,609 | 21.38% | 1,314,834,618 |
| 2021-08-13 | 2021-08-11 | 0.843 | 1,579,592,198 | +9,131 | 21.38% | 1,332,122,754 |
| 2021-08-03 | 2021-07-30 | 0.810 | 1,579,583,067 | +5,478 | 21.38% | 1,280,214,467 |
| 2021-08-02 | 2021-07-29 | 0.800 | 1,579,577,589 | -14,609 | 21.38% | 1,262,909,891 |
| 2021-07-30 | 2021-07-28 | 0.821 | 1,579,592,198 | -21,913 | 21.38% | 1,297,522,163 |
| 2021-07-29 | 2021-07-27 | 0.800 | 1,579,614,111 | -9,130 | 21.38% | 1,262,939,092 |
| 2021-07-23 | 2021-07-21 | 0.865 | 1,579,623,241 | -182,609 | 21.38% | 1,366,750,204 |
| 2021-07-22 | 2021-07-20 | 0.865 | 1,579,805,850 | -31,043 | 21.38% | 1,366,908,204 |
| 2021-07-21 | 2021-07-19 | 0.898 | 1,579,836,893 | +31,043 | 21.38% | 1,418,843,991 |
| 2021-07-16 | 2021-07-14 | 0.887 | 1,579,805,850 | -9,130 | 21.38% | 1,401,513,475 |
| 2021-07-15 | 2021-07-13 | 0.909 | 1,579,814,980 | +1,826 | 21.38% | 1,436,127,046 |
| 2021-07-12 | 2021-07-08 | 0.898 | 1,579,813,154 | -65,739 | 21.38% | 1,418,822,671 |
| 2021-07-08 | 2021-07-06 | 0.887 | 1,579,878,893 | -1,140,284 | 21.38% | 1,401,578,275 |
| 2021-07-07 | 2021-07-05 | 0.887 | 1,581,019,177 | -1,389,652 | 21.40% | 1,402,589,870 |
| 2021-07-05 | 2021-06-30 | 0.931 | 1,582,408,829 | +202,695 | 21.42% | 1,473,147,267 |
| 2021-07-02 | 2021-06-29 | 0.898 | 1,582,206,134 | +1,351,305 | 21.42% | 1,420,971,795 |
| 2021-06-30 | 2021-06-28 | 0.909 | 1,580,854,829 | +1,005,227 | 21.40% | 1,437,072,318 |
| 2021-06-29 | 2021-06-25 | 0.909 | 1,579,849,602 | +195,411 | 21.38% | 1,436,158,519 |
| 2021-06-24 | 2021-06-22 | 0.887 | 1,579,654,191 | +56,609 | 21.38% | 1,401,378,932 |
| 2021-06-23 | 2021-06-21 | 0.887 | 1,579,597,582 | +18,261 | 21.38% | 1,401,328,712 |
| 2021-06-22 | 2021-06-18 | 0.887 | 1,579,579,321 | -928,606 | 21.38% | 1,401,312,512 |
| 2021-06-18 | 2021-06-16 | 0.898 | 1,580,507,927 | -9,130 | 21.39% | 1,419,446,643 |
| 2021-06-17 | 2021-06-15 | 0.909 | 1,580,517,057 | +1,030,792 | 21.39% | 1,436,765,268 |
| 2021-06-11 | 2021-06-09 | 0.931 | 1,579,486,265 | -164,348 | 21.38% | 1,470,426,499 |
| 2021-06-10 | 2021-06-08 | 0.931 | 1,579,650,613 | +3,653 | 21.38% | 1,470,579,499 |
| 2021-06-09 | 2021-06-07 | 0.942 | 1,579,646,960 | -5,479 | 21.38% | 1,487,876,994 |
| 2021-06-07 | 2021-06-03 | 0.953 | 1,579,652,439 | -7,304 | 21.38% | 1,505,183,110 |
| 2021-06-04 | 2021-06-02 | 0.953 | 1,579,659,743 | +1,826 | 21.38% | 1,505,190,069 |
| 2021-06-02 | 2021-05-31 | 0.942 | 1,579,657,917 | -16,435 | 21.38% | 1,487,887,314 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,579,674,352 | +23,739 | 21.38% | 1,487,902,794 |
| 2021-05-31 | 2021-05-27 | 0.964 | 1,579,650,613 | +82,174 | 21.38% | 1,522,482,305 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,579,568,439 | +58,435 | 21.38% | 1,470,502,999 |
| 2021-05-21 | 2021-05-18 | 0.909 | 1,579,510,004 | +47,478 | 21.38% | 1,435,849,808 |
| 2021-05-20 | 2021-05-17 | 0.909 | 1,579,462,526 | -1,826 | 21.38% | 1,435,806,649 |
| 2021-05-07 | 2021-05-05 | 0.898 | 1,579,464,352 | +1,826 | 21.38% | 1,418,509,413 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,579,462,526 | -1,826 | 21.38% | 1,470,404,399 |
| 2021-04-21 | 2021-04-19 | 0.964 | 1,579,464,352 | +1,826 | 21.38% | 1,522,302,785 |
| 2021-04-20 | 2021-04-16 | 0.953 | 1,579,462,526 | -788,869 | 21.38% | 1,505,002,150 |
| 2021-04-16 | 2021-04-14 | 0.953 | 1,580,251,395 | +10,956 | 21.39% | 1,505,753,829 |
| 2021-04-15 | 2021-04-13 | 0.942 | 1,580,240,439 | -1,140,283 | 21.39% | 1,488,435,994 |
| 2021-04-14 | 2021-04-12 | 0.942 | 1,581,380,722 | -1,826 | 21.40% | 1,489,510,032 |
| 2021-04-12 | 2021-04-08 | 0.942 | 1,581,382,548 | +7,304 | 21.40% | 1,489,511,752 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,581,375,244 | +136,957 | 21.40% | 1,472,185,049 |
| 2021-04-08 | 2021-04-01 | 0.953 | 1,581,238,287 | -40,174 | 21.40% | 1,506,694,196 |
| 2021-04-01 | 2021-03-30 | 0.986 | 1,581,278,461 | +993,564 | 21.40% | 1,558,688,769 |
| 2021-03-31 | 2021-03-29 | 0.964 | 1,580,284,897 | +102,261 | 21.39% | 1,523,093,634 |
| 2021-03-30 | 2021-03-26 | 0.953 | 1,580,182,636 | +121,259 | 21.39% | 1,505,688,312 |
| 2021-03-26 | 2021-03-24 | 0.953 | 1,580,061,377 | +175,304 | 21.39% | 1,505,572,769 |
| 2021-03-25 | 2021-03-23 | 0.975 | 1,579,886,073 | -1,826 | 21.38% | 1,540,012,758 |
| 2021-03-24 | 2021-03-22 | 0.986 | 1,579,887,899 | +17,794 | 21.38% | 1,557,318,072 |
| 2021-03-23 | 2021-03-19 | 0.997 | 1,579,870,105 | -7,304 | 21.38% | 1,574,603,871 |
| 2021-03-22 | 2021-03-18 | 1.008 | 1,579,877,409 | +31,044 | 21.38% | 1,591,914,570 |
| 2021-03-17 | 2021-03-15 | 0.997 | 1,579,846,365 | +9,130 | 21.38% | 1,574,580,210 |
| 2021-03-16 | 2021-03-12 | 0.986 | 1,579,837,235 | +9,130 | 21.38% | 1,557,268,132 |
| 2021-03-15 | 2021-03-11 | 0.997 | 1,579,828,105 | +285,333 | 21.38% | 1,574,562,011 |
| 2021-03-11 | 2021-03-09 | 0.975 | 1,579,542,772 | -480,261 | 21.38% | 1,539,678,121 |
| 2021-03-09 | 2021-03-05 | 1.019 | 1,580,023,033 | +42,920 | 21.39% | 1,609,366,318 |
| 2021-03-04 | 2021-03-02 | 0.975 | 1,579,980,113 | +173,478 | 21.39% | 1,540,104,424 |
| 2021-03-03 | 2021-03-01 | 1.019 | 1,579,806,635 | -173,478 | 21.38% | 1,609,145,901 |
| 2021-03-01 | 2021-02-25 | 1.084 | 1,579,980,113 | -3,653 | 21.39% | 1,713,149,865 |
| 2021-02-22 | 2021-02-18 | 0.975 | 1,579,983,766 | -1,424,347 | 21.39% | 1,540,107,985 |
| 2021-02-19 | 2021-02-17 | 0.964 | 1,581,408,113 | +308,608 | 21.40% | 1,524,176,200 |
| 2021-02-04 | 2021-02-02 | 0.909 | 1,581,099,505 | +12,783 | 21.40% | 1,437,294,740 |
| 2021-02-03 | 2021-02-01 | 0.909 | 1,581,086,722 | +275,739 | 21.40% | 1,437,283,120 |
| 2021-02-02 | 2021-01-29 | 0.920 | 1,580,810,983 | +208,174 | 21.40% | 1,454,346,104 |
| 2021-01-29 | 2021-01-27 | 0.953 | 1,580,602,809 | -43,826 | 21.39% | 1,506,088,677 |
| 2021-01-27 | 2021-01-25 | 0.975 | 1,580,646,635 | -116,870 | 21.39% | 1,540,754,125 |
| 2021-01-26 | 2021-01-22 | 0.986 | 1,580,763,505 | -113,217 | 21.40% | 1,558,181,169 |
| 2021-01-22 | 2021-01-20 | 0.986 | 1,580,876,722 | +36,522 | 21.40% | 1,558,292,769 |
| 2021-01-18 | 2021-01-14 | 0.975 | 1,580,840,200 | +78,521 | 21.40% | 1,540,942,804 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,580,761,679 | +157,044 | 21.40% | 1,575,492,473 |
| 2021-01-12 | 2021-01-08 | 1.238 | 1,580,604,635 | -14,609 | 21.39% | 1,956,186,403 |
| 2021-01-11 | 2021-01-07 | 1.249 | 1,580,619,244 | -25,565 | 21.39% | 1,973,516,028 |
| 2021-01-08 | 2021-01-06 | 1.260 | 1,580,644,809 | +359,739 | 21.39% | 1,990,859,771 |
| 2021-01-07 | 2021-01-05 | 1.249 | 1,580,285,070 | -5,478 | 21.39% | 1,973,098,787 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,580,290,548 | +45,652 | 21.39% | 1,990,413,571 |
| 2021-01-04 | 2020-12-29 | 1.172 | 1,580,244,896 | -20,087 | 21.39% | 1,851,896,519 |
| 2020-12-30 | 2020-12-28 | 1.161 | 1,580,264,983 | -326,870 | 21.39% | 1,834,612,395 |
| 2020-12-29 | 2020-12-24 | 1.150 | 1,580,591,853 | -27,391 | 21.39% | 1,817,680,631 |
| 2020-12-28 | 2020-12-22 | 1.117 | 1,580,619,244 | +31,044 | 21.39% | 1,765,777,498 |
| 2020-12-23 | 2020-12-21 | 1.128 | 1,580,588,200 | -54,783 | 21.39% | 1,783,054,022 |
| 2020-12-18 | 2020-12-16 | 1.106 | 1,580,642,983 | -467,478 | 21.39% | 1,748,492,214 |
| 2020-12-17 | 2020-12-15 | 1.117 | 1,581,110,461 | +356,087 | 21.40% | 1,766,326,258 |
| 2020-12-16 | 2020-12-14 | 1.084 | 1,580,754,374 | -708,522 | 21.40% | 1,713,989,386 |
| 2020-12-15 | 2020-12-11 | 1.117 | 1,581,462,896 | +757,826 | 21.41% | 1,766,719,978 |
| 2020-12-14 | 2020-12-10 | 1.073 | 1,580,705,070 | +93,130 | 21.39% | 1,696,623,442 |
| 2020-12-10 | 2020-12-08 | 1.095 | 1,580,611,940 | -551,478 | 21.39% | 1,731,146,410 |
| 2020-12-07 | 2020-12-03 | 1.030 | 1,581,163,418 | +197,218 | 21.40% | 1,627,845,386 |
| 2020-12-04 | 2020-12-02 | 0.975 | 1,580,966,200 | +51,130 | 21.40% | 1,541,065,624 |
| 2020-12-03 | 2020-12-01 | 0.931 | 1,580,915,070 | +29,217 | 21.40% | 1,471,756,648 |
| 2020-12-01 | 2020-11-27 | 0.953 | 1,580,885,853 | +184,435 | 21.40% | 1,506,358,377 |
| 2020-11-30 | 2020-11-26 | 0.898 | 1,580,701,418 | +1,826,087 | 21.39% | 1,419,620,416 |
| 2020-11-26 | 2020-11-24 | 0.865 | 1,578,875,331 | +1,826 | 21.37% | 1,366,103,084 |
| 2020-11-23 | 2020-11-19 | 0.854 | 1,578,873,505 | +47,478 | 21.37% | 1,348,809,080 |
| 2020-11-16 | 2020-11-12 | 0.865 | 1,578,826,027 | -7,304 | 21.37% | 1,366,060,424 |
| 2020-11-13 | 2020-11-11 | 0.887 | 1,578,833,331 | -1,197,913 | 21.37% | 1,400,650,712 |
| 2020-11-12 | 2020-11-10 | 0.854 | 1,580,031,244 | +18,261 | 21.39% | 1,349,798,120 |
| 2020-11-10 | 2020-11-06 | 0.865 | 1,580,012,983 | +456,521,739 | 21.39% | 1,367,087,424 |
| 2020-11-09 | 2020-11-05 | 0.876 | 1,123,491,244 | +864,362,434 | 15.21% | 984,392,328 |
| 2020-11-03 | 2020-10-30 | 0.854 | 259,128,810 | -38,348 | 3.51% | 221,370,041 |
| 2020-11-02 | 2020-10-29 | 0.865 | 259,167,158 | +38,348 | 3.51% | 224,241,298 |
| 2020-10-27 | 2020-10-22 | 0.865 | 259,128,810 | -378,000 | 3.51% | 224,208,118 |
| 2020-10-23 | 2020-10-21 | 0.865 | 259,506,810 | +16,435 | 3.51% | 224,535,178 |
| 2020-10-22 | 2020-10-20 | 0.865 | 259,490,375 | -7,304 | 3.51% | 224,520,958 |
| 2020-10-20 | 2020-10-16 | 0.832 | 259,497,679 | +9,130 | 3.51% | 216,000,925 |
| 2020-10-19 | 2020-10-15 | 0.821 | 259,488,549 | +312,261 | 3.51% | 213,151,308 |
| 2020-10-15 | 2020-10-12 | 0.865 | 259,176,288 | -661,043 | 3.51% | 224,249,198 |
| 2020-10-14 | 2020-10-09 | 0.832 | 259,837,331 | -385,305 | 3.52% | 216,283,645 |
| 2020-10-12 | 2020-10-08 | 0.789 | 260,222,636 | -67,565 | 3.52% | 205,204,136 |
| 2020-10-09 | 2020-10-07 | 0.756 | 260,290,201 | +620,870 | 3.52% | 196,705,023 |
| 2020-10-08 | 2020-10-06 | 0.767 | 259,669,331 | -116,870 | 3.51% | 199,079,820 |
| 2020-10-07 | 2020-10-05 | 0.756 | 259,786,201 | -52,957 | 3.52% | 196,324,143 |
| 2020-10-06 | 2020-09-30 | 0.778 | 259,839,158 | -69,391 | 3.52% | 202,055,879 |
| 2020-09-30 | 2020-09-28 | 0.789 | 259,908,549 | -107,739 | 3.52% | 204,956,456 |
| 2020-09-29 | 2020-09-25 | 0.800 | 260,016,288 | +36,522 | 3.52% | 207,889,213 |
| 2020-09-28 | 2020-09-24 | 0.888 | 259,979,766 | -483,913 | 3.52% | 230,980,880 |
| 2020-09-25 | 2020-09-23 | 0.888 | 260,463,679 | +10,017,834 | 3.53% | 231,410,816 |
| 2020-09-23 | 2020-09-21 | 0.900 | 250,445,845 | -38,629 | 3.53% | 225,363,097 |
| 2020-09-22 | 2020-09-18 | 0.888 | 250,484,474 | +302,006 | 3.53% | 222,544,720 |
| 2020-09-21 | 2020-09-17 | 0.888 | 250,182,468 | +21,071 | 3.52% | 222,276,401 |
| 2020-09-18 | 2020-09-16 | 0.900 | 250,161,397 | +151,003 | 3.52% | 225,107,137 |
| 2020-09-16 | 2020-09-14 | 0.888 | 250,010,394 | -15,803 | 3.52% | 222,123,520 |
| 2020-09-15 | 2020-09-11 | 0.900 | 250,026,197 | -24,582 | 3.52% | 224,985,478 |
| 2020-09-14 | 2020-09-10 | 0.888 | 250,050,779 | +128,178 | 3.52% | 222,159,401 |
| 2020-09-11 | 2020-09-09 | 0.888 | 249,922,601 | -35,117 | 3.52% | 222,045,520 |
| 2020-09-03 | 2020-09-01 | 0.911 | 249,957,718 | -581,188 | 3.52% | 227,770,995 |
| 2020-09-02 | 2020-08-31 | 0.900 | 250,538,906 | -36,873 | 3.53% | 225,446,838 |
| 2020-08-31 | 2020-08-27 | 0.911 | 250,575,779 | +373,997 | 3.53% | 228,334,196 |
| 2020-08-28 | 2020-08-26 | 0.923 | 250,201,782 | -1,566,221 | 3.52% | 230,843,313 |
| 2020-08-25 | 2020-08-21 | 0.945 | 251,768,003 | +761,163 | 3.54% | 238,023,868 |
| 2020-08-24 | 2020-08-20 | 0.911 | 251,006,840 | -33,362 | 3.53% | 228,726,995 |
| 2020-08-21 | 2020-08-19 | 0.911 | 251,040,202 | -21,626 | 3.53% | 228,757,395 |
| 2020-08-20 | 2020-08-18 | 0.923 | 251,061,828 | -21,070 | 3.53% | 231,636,816 |
| 2020-08-17 | 2020-08-13 | 0.888 | 251,082,898 | -31,605 | 3.53% | 223,076,394 |
| 2020-08-14 | 2020-08-12 | 0.888 | 251,114,503 | -14,047 | 3.53% | 223,104,474 |
| 2020-08-13 | 2020-08-11 | 0.888 | 251,128,550 | +45,652 | 3.53% | 223,116,954 |
| 2020-08-11 | 2020-08-07 | 0.888 | 251,082,898 | -28,094 | 3.53% | 223,076,394 |
| 2020-08-10 | 2020-08-06 | 0.911 | 251,110,992 | +7,024 | 3.53% | 228,821,902 |
| 2020-07-31 | 2020-07-29 | 0.911 | 251,103,968 | +1,476,672 | 3.53% | 228,815,502 |
| 2020-07-30 | 2020-07-28 | 0.888 | 249,627,296 | -57,943 | 3.51% | 221,783,154 |
| 2020-07-29 | 2020-07-27 | 0.877 | 249,685,239 | +57,943 | 3.51% | 218,990,600 |
| 2020-07-24 | 2020-07-22 | 0.934 | 249,627,296 | -1,213,294 | 3.51% | 233,156,649 |
| 2020-07-22 | 2020-07-20 | 0.968 | 250,840,590 | -15,803 | 3.53% | 242,861,470 |
| 2020-07-17 | 2020-07-15 | 0.980 | 250,856,393 | +1,213,294 | 3.53% | 245,734,144 |
| 2020-07-15 | 2020-07-13 | 1.014 | 249,643,099 | -163,294 | 3.51% | 253,076,286 |
| 2020-07-14 | 2020-07-10 | 1.002 | 249,806,393 | +28,094 | 3.52% | 250,396,412 |
| 2020-07-13 | 2020-07-09 | 1.048 | 249,778,299 | -29,850 | 3.52% | 261,748,627 |
| 2020-07-10 | 2020-07-08 | 0.991 | 249,808,149 | -108,863 | 3.52% | 247,552,738 |
| 2020-07-08 | 2020-07-06 | 1.002 | 249,917,012 | +45,653 | 3.52% | 250,507,292 |
| 2020-07-07 | 2020-07-03 | 0.945 | 249,871,359 | +154,515 | 3.52% | 236,230,763 |
| 2020-07-03 | 2020-06-30 | 0.900 | 249,716,844 | +73,745 | 3.52% | 224,707,108 |
| 2020-07-02 | 2020-06-29 | 0.945 | 249,643,099 | -68,478 | 3.51% | 236,014,963 |
| 2020-06-30 | 2020-06-26 | 0.934 | 249,711,577 | -349,415 | 3.52% | 233,235,369 |
| 2020-06-29 | 2020-06-24 | 0.945 | 250,060,992 | +417,893 | 3.52% | 236,410,043 |
| 2020-06-24 | 2020-06-22 | 0.968 | 249,643,099 | -1,755 | 3.51% | 241,702,071 |
| 2020-06-23 | 2020-06-19 | 0.980 | 249,644,854 | -747,994 | 3.51% | 244,547,344 |
| 2020-06-22 | 2020-06-18 | 0.968 | 250,392,848 | +284,448 | 3.52% | 242,427,971 |
| 2020-06-19 | 2020-06-17 | 0.934 | 250,108,400 | -193,143 | 3.52% | 233,606,010 |
| 2020-06-17 | 2020-06-15 | 0.957 | 250,301,543 | -66,723 | 3.52% | 239,488,516 |
| 2020-06-16 | 2020-06-12 | 0.945 | 250,368,266 | +66,723 | 3.52% | 236,700,543 |
| 2020-06-15 | 2020-06-11 | 0.957 | 250,301,543 | +31,605 | 3.52% | 239,488,516 |
| 2020-06-12 | 2020-06-10 | 0.945 | 250,269,938 | -235,284 | 3.52% | 236,607,583 |
| 2020-06-11 | 2020-06-09 | 0.945 | 250,505,222 | +352,926 | 3.53% | 236,830,023 |
| 2020-06-09 | 2020-06-05 | 1.014 | 250,152,296 | +122,910 | 3.52% | 253,592,486 |
| 2020-06-08 | 2020-06-04 | 0.843 | 250,029,386 | -196,656 | 3.52% | 210,748,579 |
| 2020-06-01 | 2020-05-28 | 0.809 | 250,226,042 | -523,244 | 3.52% | 202,363,758 |
| 2020-05-29 | 2020-05-27 | 0.820 | 250,749,286 | -68,478 | 3.53% | 205,643,072 |
| 2020-05-28 | 2020-05-26 | 0.832 | 250,817,764 | +93,060 | 3.53% | 208,556,165 |
| 2020-05-25 | 2020-05-21 | 0.843 | 250,724,704 | -231,772 | 3.53% | 211,334,659 |
| 2020-05-22 | 2020-05-20 | 0.854 | 250,956,476 | -56,188 | 3.53% | 214,388,532 |
| 2020-05-21 | 2020-05-19 | 0.843 | 251,012,664 | +56,188 | 3.53% | 211,577,379 |
| 2020-05-18 | 2020-05-14 | 0.820 | 250,956,476 | +1,891,053 | 3.53% | 205,812,991 |
| 2020-05-15 | 2020-05-13 | 0.843 | 249,065,423 | -47,408 | 3.51% | 209,936,059 |
| 2020-05-14 | 2020-05-12 | 0.854 | 249,112,831 | -488,127 | 3.51% | 212,813,533 |
| 2020-05-13 | 2020-05-11 | 0.866 | 249,600,958 | +535,535 | 3.51% | 216,073,606 |
| 2020-05-12 | 2020-05-08 | 0.843 | 249,065,423 | -605,769 | 3.51% | 209,936,059 |
| 2020-05-11 | 2020-05-07 | 0.832 | 249,671,192 | +605,769 | 3.51% | 207,602,785 |
| 2020-05-05 | 2020-04-29 | 0.843 | 249,065,423 | -3,032,358 | 3.51% | 209,936,059 |
| 2020-05-04 | 2020-04-28 | 0.854 | 252,097,781 | -335,368 | 3.55% | 215,363,533 |
| 2020-04-24 | 2020-04-22 | 0.832 | 252,433,149 | -61,455 | 3.55% | 209,899,365 |
| 2020-04-23 | 2020-04-21 | 0.832 | 252,494,604 | +61,455 | 3.55% | 209,950,466 |
| 2020-04-22 | 2020-04-20 | 0.854 | 252,433,149 | +3,244,441 | 3.55% | 215,650,033 |
| 2020-04-21 | 2020-04-17 | 0.843 | 249,188,708 | -138,713 | 3.50% | 210,039,975 |
| 2020-04-20 | 2020-04-16 | 0.843 | 249,327,421 | +10,535 | 3.50% | 210,156,896 |
| 2020-04-17 | 2020-04-15 | 0.843 | 249,316,886 | +22,826 | 3.50% | 210,148,016 |
| 2020-04-16 | 2020-04-14 | 0.854 | 249,294,060 | -509,197 | 3.50% | 212,968,354 |
| 2020-04-15 | 2020-04-09 | 0.843 | 249,803,257 | +403,846 | 3.51% | 210,557,976 |
| 2020-04-14 | 2020-04-08 | 0.843 | 249,399,411 | -79,013 | 3.50% | 210,217,576 |
| 2020-04-09 | 2020-04-07 | 0.820 | 249,478,424 | -31,605 | 3.51% | 204,600,819 |
| 2020-04-08 | 2020-04-06 | 0.797 | 249,510,029 | -6,321,071 | 3.51% | 198,942,663 |
| 2020-04-07 | 2020-04-03 | 0.820 | 255,831,100 | +7,024 | 3.59% | 209,810,740 |
| 2020-04-06 | 2020-04-02 | 0.832 | 255,824,076 | -77,258 | 3.59% | 212,718,937 |
| 2020-04-03 | 2020-04-01 | 0.820 | 255,901,334 | +482,860 | 3.60% | 209,868,340 |
| 2020-04-01 | 2020-03-30 | 0.854 | 255,418,474 | -56,188 | 3.59% | 218,200,354 |
| 2020-03-27 | 2020-03-25 | 0.854 | 255,474,662 | +24,582 | 3.59% | 218,248,354 |
| 2020-03-26 | 2020-03-24 | 0.832 | 255,450,080 | -26,337 | 3.59% | 212,407,958 |
| 2020-03-25 | 2020-03-23 | 0.809 | 255,476,417 | +136,956 | 3.59% | 206,609,861 |
| 2020-03-24 | 2020-03-20 | 0.843 | 255,339,461 | -29,849 | 3.59% | 215,224,416 |
| 2020-03-23 | 2020-03-19 | 0.832 | 255,369,310 | -29,850 | 3.59% | 212,340,797 |
| 2020-03-19 | 2020-03-17 | 0.843 | 255,399,160 | +21,070 | 3.59% | 215,274,736 |
| 2020-03-18 | 2020-03-16 | 0.843 | 255,378,090 | +10,535 | 3.59% | 215,256,976 |
| 2020-03-17 | 2020-03-13 | 0.877 | 255,367,555 | +1,756 | 3.59% | 223,974,370 |
| 2020-03-16 | 2020-03-12 | 0.923 | 255,365,799 | -47,408 | 3.59% | 235,607,782 |
| 2020-03-13 | 2020-03-11 | 0.945 | 255,413,207 | -22,826 | 3.59% | 241,470,078 |
| 2020-03-12 | 2020-03-10 | 0.934 | 255,436,033 | +70,234 | 3.59% | 238,582,120 |
| 2020-03-10 | 2020-03-06 | 0.991 | 255,365,799 | -940,259 | 3.59% | 253,060,211 |
| 2020-03-09 | 2020-03-05 | 1.014 | 256,306,058 | -275,669 | 3.60% | 259,830,877 |
| 2020-03-06 | 2020-03-04 | 1.014 | 256,581,727 | -279,180 | 3.60% | 260,110,337 |
| 2020-03-05 | 2020-03-03 | 0.991 | 256,860,907 | +561,873 | 3.61% | 254,541,820 |
| 2020-03-02 | 2020-02-27 | 1.014 | 256,299,034 | -2,110,536 | 3.60% | 259,823,756 |
| 2020-02-27 | 2020-02-25 | 0.991 | 258,409,570 | -33,361 | 3.63% | 256,076,501 |
| 2020-02-26 | 2020-02-24 | 0.991 | 258,442,931 | -667,224 | 3.63% | 256,109,561 |
| 2020-02-25 | 2020-02-21 | 1.002 | 259,110,155 | -128,177 | 3.64% | 259,722,149 |
| 2020-02-24 | 2020-02-20 | 1.025 | 259,238,332 | +651,421 | 3.64% | 265,756,324 |
| 2020-02-19 | 2020-02-17 | 1.037 | 258,586,911 | +15,803 | 3.63% | 268,033,953 |
| 2020-02-17 | 2020-02-13 | 1.037 | 258,571,108 | -52,676 | 3.63% | 268,017,572 |
| 2020-02-14 | 2020-02-12 | 1.025 | 258,623,784 | +1,756 | 3.63% | 265,126,325 |
| 2020-02-12 | 2020-02-10 | 1.014 | 258,622,028 | -42,140 | 3.63% | 262,178,697 |
| 2020-02-11 | 2020-02-07 | 1.014 | 258,664,168 | +42,140 | 3.63% | 262,221,416 |
| 2020-02-10 | 2020-02-06 | 1.025 | 258,622,028 | +19,315 | 3.63% | 265,124,525 |
| 2020-02-07 | 2020-02-05 | 1.025 | 258,602,713 | +17,558 | 3.63% | 265,104,724 |
| 2020-02-06 | 2020-02-04 | 1.014 | 258,585,155 | +79,013 | 3.63% | 262,141,317 |
| 2020-02-04 | 2020-01-31 | 0.991 | 258,506,142 | -38,628 | 3.63% | 256,172,201 |
| 2020-01-23 | 2020-01-21 | 1.139 | 258,544,770 | +342,767 | 3.63% | 294,494,805 |
| 2020-01-21 | 2020-01-17 | 1.219 | 258,202,003 | +59,699 | 3.63% | 314,691,683 |
| 2020-01-20 | 2020-01-16 | 1.116 | 258,142,304 | +8,779 | 3.63% | 288,155,649 |
| 2020-01-17 | 2020-01-15 | 1.128 | 258,133,525 | -198,411 | 3.63% | 291,086,113 |
| 2020-01-16 | 2020-01-14 | 1.128 | 258,331,936 | -8,780 | 3.63% | 291,309,853 |
| 2020-01-14 | 2020-01-10 | 1.128 | 258,340,716 | +86,037 | 3.63% | 291,319,754 |
| 2020-01-13 | 2020-01-09 | 1.128 | 258,254,679 | -96,572 | 3.63% | 291,222,733 |
| 2020-01-10 | 2020-01-08 | 1.116 | 258,351,251 | +96,572 | 3.63% | 288,388,890 |
| 2020-01-08 | 2020-01-06 | 1.139 | 258,254,679 | -22,826 | 3.63% | 294,164,377 |
| 2020-01-07 | 2020-01-03 | 1.162 | 258,277,505 | +86,037 | 3.63% | 300,074,185 |
| 2020-01-06 | 2020-01-02 | 1.173 | 258,191,468 | -981,522 | 3.63% | 302,915,148 |
| 2020-01-03 | 2019-12-31 | 1.128 | 259,172,990 | +43,896 | 3.64% | 292,258,273 |
| 2020-01-02 | 2019-12-27 | 1.128 | 259,129,094 | +797,158 | 3.64% | 292,208,774 |
| 2019-12-19 | 2019-12-17 | 1.059 | 258,331,936 | +121,154 | 3.63% | 273,654,710 |
| 2019-12-18 | 2019-12-16 | 1.048 | 258,210,782 | -151,052 | 3.63% | 270,585,226 |
| 2019-12-16 | 2019-12-12 | 1.037 | 258,361,834 | +3,512 | 3.63% | 267,800,653 |
| 2019-12-13 | 2019-12-11 | 1.037 | 258,358,322 | +163,294 | 3.63% | 267,797,013 |
| 2019-12-12 | 2019-12-10 | 1.025 | 258,195,028 | +1,756 | 3.63% | 264,686,789 |
| 2019-11-29 | 2019-11-27 | 1.037 | 258,193,272 | +1,756 | 3.63% | 267,625,933 |
| 2019-11-21 | 2019-11-19 | 1.048 | 258,191,516 | -145,736 | 3.63% | 270,565,037 |
| 2019-11-20 | 2019-11-18 | 1.048 | 258,337,252 | +145,736 | 3.63% | 270,717,757 |
| 2019-11-12 | 2019-11-08 | 1.082 | 258,191,516 | -702,342 | 3.63% | 279,387,810 |
| 2019-11-07 | 2019-11-05 | 1.071 | 258,893,858 | -280,936 | 3.64% | 277,198,887 |
| 2019-11-05 | 2019-11-01 | 1.048 | 259,174,794 | +280,936 | 3.64% | 271,595,437 |
| 2019-10-29 | 2019-10-25 | 1.048 | 258,893,858 | +1,492,475 | 3.64% | 271,301,038 |
| 2019-10-28 | 2019-10-24 | 1.059 | 257,401,383 | -7,023 | 3.62% | 272,668,962 |
| 2019-10-25 | 2019-10-23 | 1.037 | 257,408,406 | +24,582 | 3.62% | 266,812,393 |
| 2019-10-24 | 2019-10-22 | 1.059 | 257,383,824 | +351 | 3.62% | 272,650,362 |
| 2019-10-22 | 2019-10-18 | 1.059 | 257,383,473 | -314,298 | 3.62% | 272,649,990 |
| 2019-10-17 | 2019-10-15 | 1.071 | 257,697,771 | -35,117 | 3.62% | 275,918,231 |
| 2019-10-16 | 2019-10-14 | 1.082 | 257,732,888 | +64,967 | 3.62% | 278,891,531 |
| 2019-10-15 | 2019-10-11 | 1.082 | 257,667,921 | +56,187 | 3.62% | 278,821,230 |
| 2019-10-14 | 2019-10-10 | 1.071 | 257,611,734 | +403,846 | 3.62% | 275,826,110 |
| 2019-09-27 | 2019-09-25 | 1.071 | 257,207,888 | -761,162 | 3.61% | 275,393,710 |
| 2019-09-26 | 2019-09-24 | 1.093 | 257,969,050 | -282,692 | 3.62% | 282,085,471 |
| 2019-09-25 | 2019-09-23 | 1.093 | 258,251,742 | +281,916 | 3.63% | 282,394,591 |
| 2019-09-24 | 2019-09-20 | 1.116 | 257,969,826 | -10,547,408 | 3.62% | 287,963,118 |
| 2019-09-23 | 2019-09-19 | 1.128 | 268,517,234 | -610 | 3.77% | 302,795,377 |
| 2019-09-19 | 2019-09-17 | 1.128 | 268,517,844 | +192,178 | 3.77% | 302,796,065 |
| 2019-09-18 | 2019-09-16 | 1.244 | 268,325,666 | -173,464 | 3.77% | 333,914,732 |
| 2019-09-17 | 2019-09-13 | 1.280 | 268,499,130 | +13,253,611 | 3.77% | 343,768,980 |
| 2019-09-16 | 2019-09-12 | 1.256 | 255,245,519 | +91,929 | 3.77% | 320,691,501 |
| 2019-09-13 | 2019-09-11 | 1.256 | 255,153,590 | +10,038,936 | 3.77% | 320,576,001 |
| 2019-09-12 | 2019-09-10 | 1.244 | 245,114,654 | +805 | 3.62% | 305,030,060 |
| 2019-09-11 | 2019-09-09 | 1.232 | 245,113,849 | +417 | 3.61% | 302,096,087 |
| 2019-09-10 | 2019-09-06 | 1.256 | 245,113,432 | +652,066 | 3.61% | 307,961,506 |
| 2019-09-09 | 2019-09-05 | 1.244 | 244,461,366 | -208,930 | 3.60% | 304,217,084 |
| 2019-09-06 | 2019-09-04 | 1.173 | 244,670,296 | +738,693 | 3.61% | 286,911,099 |
| 2019-09-03 | 2019-08-30 | 1.161 | 243,931,603 | -48,471 | 3.60% | 283,126,050 |
| 2019-08-30 | 2019-08-28 | 1.161 | 243,980,074 | -63,515 | 3.60% | 283,182,309 |
| 2019-08-29 | 2019-08-27 | 1.173 | 244,043,589 | -55,157 | 3.60% | 286,176,195 |
| 2019-08-28 | 2019-08-26 | 1.173 | 244,098,746 | -40,115 | 3.60% | 286,240,874 |
| 2019-08-26 | 2019-08-22 | 1.209 | 244,138,861 | +58,500 | 3.60% | 295,051,830 |
| 2019-08-23 | 2019-08-21 | 1.221 | 244,080,361 | -1,671 | 3.60% | 297,901,736 |
| 2019-08-22 | 2019-08-20 | 1.232 | 244,082,032 | +95,272 | 3.60% | 300,824,401 |
| 2019-08-21 | 2019-08-19 | 1.244 | 243,986,760 | -175,501 | 3.60% | 303,626,466 |
| 2019-08-20 | 2019-08-16 | 1.161 | 244,162,261 | +11,997 | 3.60% | 283,393,769 |
| 2019-08-15 | 2019-08-13 | 1.137 | 244,150,264 | -220,630 | 3.60% | 277,536,961 |
| 2019-08-14 | 2019-08-12 | 1.161 | 244,370,894 | +6,686 | 3.60% | 283,635,925 |
| 2019-08-13 | 2019-08-09 | 1.137 | 244,364,208 | +43,457 | 3.60% | 277,780,161 |
| 2019-08-09 | 2019-08-07 | 1.149 | 244,320,751 | +139,407 | 3.60% | 280,654,243 |
| 2019-08-08 | 2019-08-06 | 1.125 | 244,181,344 | +159,161 | 3.60% | 274,650,478 |
| 2019-08-07 | 2019-08-05 | 1.173 | 244,022,183 | +56,829 | 3.60% | 286,151,093 |
| 2019-08-06 | 2019-08-02 | 1.244 | 243,965,354 | +33,429 | 3.60% | 303,599,827 |
| 2019-08-05 | 2019-08-01 | 1.268 | 243,931,925 | +41,786 | 3.60% | 309,395,885 |
| 2019-08-02 | 2019-07-31 | 1.292 | 243,890,139 | -50,143 | 3.60% | 315,179,543 |
| 2019-07-30 | 2019-07-26 | 1.304 | 243,940,282 | +103,629 | 3.60% | 318,163,272 |
| 2019-07-29 | 2019-07-25 | 1.316 | 243,836,653 | +21,728 | 3.59% | 320,945,802 |
| 2019-07-25 | 2019-07-23 | 1.328 | 243,814,925 | -13,371 | 3.59% | 323,834,632 |
| 2019-07-24 | 2019-07-22 | 1.328 | 243,828,296 | +118,672 | 3.59% | 323,852,391 |
| 2019-07-23 | 2019-07-19 | 1.352 | 243,709,624 | -71,872 | 3.59% | 329,527,109 |
| 2019-07-22 | 2019-07-18 | 1.340 | 243,781,496 | +53,486 | 3.59% | 326,707,260 |
| 2019-07-19 | 2019-07-17 | 1.352 | 243,728,010 | +77,128 | 3.59% | 329,551,969 |
| 2019-07-17 | 2019-07-15 | 1.340 | 243,650,882 | -409,502 | 3.59% | 326,532,216 |
| 2019-07-12 | 2019-07-10 | 1.364 | 244,060,384 | +228,986 | 3.60% | 332,921,748 |
| 2019-07-11 | 2019-07-09 | 1.352 | 243,831,398 | +178,844 | 3.59% | 329,691,763 |
| 2019-07-10 | 2019-07-08 | 1.388 | 243,652,554 | -177,172 | 3.59% | 338,196,402 |
| 2019-07-09 | 2019-07-05 | 1.412 | 243,829,726 | +177,172 | 3.59% | 344,277,534 |
| 2019-07-08 | 2019-07-04 | 1.400 | 243,652,554 | -529,845 | 3.59% | 341,111,888 |
| 2019-07-05 | 2019-07-03 | 1.412 | 244,182,399 | -31,758 | 3.60% | 344,775,494 |
| 2019-07-04 | 2019-07-02 | 1.400 | 244,214,157 | +484,717 | 3.60% | 341,898,128 |
| 2019-07-03 | 2019-06-28 | 1.376 | 243,729,440 | +76,886 | 3.59% | 335,386,715 |
| 2019-07-02 | 2019-06-27 | 1.376 | 243,652,554 | -200,572 | 3.59% | 335,280,916 |
| 2019-06-28 | 2019-06-26 | 1.316 | 243,853,126 | +200,572 | 3.59% | 320,967,484 |
| 2019-06-27 | 2019-06-25 | 1.352 | 243,652,554 | -1,547,750 | 3.59% | 329,449,943 |
| 2019-06-26 | 2019-06-24 | 1.376 | 245,200,304 | +21,728 | 3.61% | 337,410,715 |
| 2019-06-25 | 2019-06-21 | 1.364 | 245,178,576 | +5,015 | 3.61% | 334,447,070 |
| 2019-06-24 | 2019-06-20 | 1.376 | 245,173,561 | +389,444 | 3.61% | 337,373,915 |
| 2019-06-21 | 2019-06-19 | 1.364 | 244,784,117 | +670,247 | 3.61% | 333,908,990 |
| 2019-06-20 | 2019-06-18 | 1.340 | 244,113,870 | +120,343 | 3.60% | 327,152,696 |
| 2019-06-19 | 2019-06-17 | 1.352 | 243,993,527 | +138,729 | 3.60% | 329,910,983 |
| 2019-06-18 | 2019-06-14 | 1.364 | 243,854,798 | +80,229 | 3.59% | 332,641,309 |
| 2019-06-17 | 2019-06-13 | 1.376 | 243,774,569 | +120,344 | 3.59% | 335,448,816 |
| 2019-06-10 | 2019-06-05 | 1.388 | 243,654,225 | -30,086 | 3.59% | 338,198,721 |
| 2019-06-06 | 2019-06-04 | 1.364 | 243,684,311 | -500,512 | 3.59% | 332,408,749 |
| 2019-06-05 | 2019-06-03 | 1.352 | 244,184,823 | +88,586 | 3.60% | 330,169,640 |
| 2019-05-31 | 2019-05-29 | 1.340 | 244,096,237 | -1,810,166 | 3.60% | 327,129,065 |
| 2019-05-30 | 2019-05-28 | 1.328 | 245,906,403 | +1,081,311 | 3.62% | 326,612,530 |
| 2019-05-20 | 2019-05-16 | 1.352 | 244,825,092 | +3,343 | 3.61% | 331,035,367 |
| 2019-05-17 | 2019-05-15 | 1.340 | 244,821,749 | +36,772 | 3.61% | 328,101,370 |
| 2019-05-16 | 2019-05-14 | 1.328 | 244,784,977 | +3,343 | 3.61% | 325,123,053 |
| 2019-05-14 | 2019-05-09 | 1.340 | 244,781,634 | -1,376 | 3.61% | 328,047,610 |
| 2019-05-10 | 2019-05-08 | 1.376 | 244,783,010 | +1,671 | 3.61% | 336,836,493 |
| 2019-05-09 | 2019-05-07 | 1.388 | 244,781,339 | -351,001 | 3.61% | 339,763,186 |
| 2019-05-08 | 2019-05-06 | 1.376 | 245,132,340 | +350,864 | 3.61% | 337,317,192 |
| 2019-05-07 | 2019-05-03 | 1.460 | 244,781,476 | -143,743 | 3.61% | 357,337,344 |
| 2019-05-06 | 2019-05-02 | 1.424 | 244,925,219 | -10,029 | 3.61% | 348,755,039 |
| 2019-05-03 | 2019-04-30 | 1.424 | 244,935,248 | +6,686 | 3.61% | 348,769,320 |
| 2019-05-02 | 2019-04-29 | 1.424 | 244,928,562 | +3,343 | 3.61% | 348,759,800 |
| 2019-04-30 | 2019-04-26 | 1.448 | 244,925,219 | -122,015 | 3.61% | 354,616,469 |
| 2019-04-29 | 2019-04-25 | 1.436 | 245,047,234 | -529,912 | 3.61% | 351,860,954 |
| 2019-04-26 | 2019-04-24 | 1.460 | 245,577,146 | -446,136 | 3.62% | 358,498,881 |
| 2019-04-25 | 2019-04-23 | 1.484 | 246,023,282 | +442,931 | 3.63% | 365,037,867 |
| 2019-04-24 | 2019-04-18 | 1.520 | 245,580,351 | -583,332 | 3.62% | 373,196,328 |
| 2019-04-23 | 2019-04-17 | 1.508 | 246,163,683 | +1,006,205 | 3.63% | 371,137,255 |
| 2019-04-18 | 2019-04-16 | 1.532 | 245,157,478 | -3,343 | 3.61% | 375,487,203 |
| 2019-04-17 | 2019-04-15 | 1.532 | 245,160,821 | -546,560 | 3.61% | 375,492,323 |
| 2019-04-16 | 2019-04-12 | 1.520 | 245,707,381 | +498,488 | 3.62% | 373,389,369 |
| 2019-04-15 | 2019-04-11 | 1.508 | 245,208,893 | +46,800 | 3.61% | 369,697,733 |
| 2019-04-11 | 2019-04-09 | 1.556 | 245,162,093 | +3,343 | 3.61% | 381,361,369 |
| 2019-04-10 | 2019-04-08 | 1.520 | 245,158,750 | -3,281 | 3.61% | 372,555,642 |
| 2019-04-08 | 2019-04-03 | 1.568 | 245,162,031 | -267,430 | 3.61% | 384,294,821 |
| 2019-04-04 | 2019-04-02 | 1.556 | 245,429,461 | -49,994 | 3.62% | 381,777,273 |
| 2019-04-03 | 2019-04-01 | 1.532 | 245,479,455 | +150,429 | 3.62% | 375,980,348 |
| 2019-04-02 | 2019-03-29 | 1.508 | 245,329,026 | -83,572 | 3.62% | 369,878,855 |
| 2019-03-29 | 2019-03-27 | 1.496 | 245,412,598 | +250,716 | 3.62% | 367,068,309 |
| 2019-03-28 | 2019-03-26 | 1.496 | 245,161,882 | +3,343 | 3.61% | 366,693,308 |
| 2019-03-27 | 2019-03-25 | 1.496 | 245,158,539 | +364 | 3.61% | 366,688,308 |
| 2019-03-25 | 2019-03-21 | 1.568 | 245,158,175 | +87 | 3.61% | 384,288,776 |
| 2019-03-22 | 2019-03-20 | 1.544 | 245,158,088 | +264 | 3.61% | 378,421,638 |
| 2019-03-20 | 2019-03-18 | 1.544 | 245,157,824 | -11,700 | 3.61% | 378,421,230 |
| 2019-03-19 | 2019-03-15 | 1.508 | 245,169,524 | -228,473 | 3.61% | 369,638,377 |
| 2019-03-18 | 2019-03-14 | 1.544 | 245,397,997 | +80,229 | 3.62% | 378,791,957 |
| 2019-03-15 | 2019-03-13 | 1.520 | 245,317,768 | -46,800 | 3.62% | 372,797,294 |
| 2019-03-14 | 2019-03-12 | 1.508 | 245,364,568 | +21,729 | 3.62% | 369,932,442 |
| 2019-03-13 | 2019-03-11 | 1.544 | 245,342,839 | -14,484 | 3.62% | 378,706,816 |
| 2019-03-12 | 2019-03-08 | 1.508 | 245,357,323 | -169,785 | 3.62% | 369,921,518 |
| 2019-03-08 | 2019-03-06 | 1.615 | 245,527,108 | +369,388 | 3.62% | 396,618,751 |
| 2019-03-07 | 2019-03-05 | 1.615 | 245,157,720 | -359,489 | 3.61% | 396,022,050 |
| 2019-03-05 | 2019-03-01 | 1.603 | 245,517,209 | -114,957 | 3.62% | 393,664,962 |
| 2019-03-04 | 2019-02-28 | 1.568 | 245,632,166 | -1,671,437 | 3.62% | 385,031,764 |
| 2019-03-01 | 2019-02-27 | 1.615 | 247,303,603 | +474,688 | 3.65% | 399,488,459 |
| 2019-02-28 | 2019-02-26 | 1.651 | 246,828,915 | -41,786 | 3.64% | 407,582,141 |
| 2019-02-27 | 2019-02-25 | 1.687 | 246,870,701 | +1,671,437 | 3.64% | 416,513,122 |
| 2019-02-26 | 2019-02-22 | 1.627 | 245,199,264 | +162,322 | 3.61% | 399,023,153 |
| 2019-02-25 | 2019-02-21 | 1.484 | 245,036,942 | +45,128 | 3.61% | 363,574,382 |
| 2019-02-21 | 2019-02-19 | 1.436 | 244,991,814 | -66,857 | 3.61% | 351,781,377 |
| 2019-02-15 | 2019-02-13 | 1.472 | 245,058,671 | -15,456 | 3.61% | 360,674,311 |
| 2019-02-14 | 2019-02-12 | 1.400 | 245,074,127 | -67,623 | 3.61% | 343,102,080 |
| 2019-02-13 | 2019-02-11 | 1.400 | 245,141,750 | +66,858 | 3.61% | 343,196,752 |
| 2019-02-12 | 2019-02-08 | 1.412 | 245,074,892 | -25,072 | 3.61% | 346,035,657 |
| 2019-02-11 | 2019-02-04 | 1.412 | 245,099,964 | +25,072 | 3.61% | 346,071,058 |
| 2019-02-01 | 2019-01-30 | 1.376 | 245,074,892 | +167,377 | 3.61% | 337,238,140 |
| 2019-01-31 | 2019-01-29 | 1.376 | 244,907,515 | -17,750 | 3.61% | 337,007,819 |
| 2019-01-30 | 2019-01-28 | 1.364 | 244,925,265 | -543,217 | 3.61% | 334,101,529 |
| 2019-01-28 | 2019-01-24 | 1.376 | 245,468,482 | -3,343 | 3.62% | 337,779,744 |
| 2019-01-24 | 2019-01-22 | 1.352 | 245,471,825 | +145,415 | 3.62% | 331,909,834 |
| 2019-01-21 | 2019-01-17 | 1.376 | 245,326,410 | +85,243 | 3.62% | 337,584,244 |
| 2019-01-18 | 2019-01-16 | 1.376 | 245,241,167 | +25,072 | 3.62% | 337,466,945 |
| 2019-01-17 | 2019-01-15 | 1.376 | 245,216,095 | +43,457 | 3.61% | 337,432,444 |
| 2019-01-16 | 2019-01-14 | 1.364 | 245,172,638 | -6,686 | 3.61% | 334,438,970 |
| 2019-01-15 | 2019-01-11 | 1.352 | 245,179,324 | -38,714 | 3.61% | 331,514,335 |
| 2019-01-11 | 2019-01-09 | 1.328 | 245,218,038 | +10,703 | 3.61% | 325,698,244 |
| 2019-01-10 | 2019-01-08 | 1.340 | 245,207,335 | -9,994 | 3.61% | 328,618,119 |
| 2019-01-09 | 2019-01-07 | 1.328 | 245,217,329 | +21,729 | 3.61% | 325,697,303 |
| 2019-01-07 | 2019-01-03 | 1.304 | 245,195,600 | -16,746 | 3.61% | 319,800,542 |
| 2019-01-04 | 2019-01-02 | 1.304 | 245,212,346 | +1,671 | 3.61% | 319,822,384 |
| 2019-01-03 | 2018-12-31 | 1.328 | 245,210,675 | +137,058 | 3.61% | 325,688,465 |
| 2019-01-02 | 2018-12-27 | 1.304 | 245,073,617 | -18,386 | 3.61% | 319,641,444 |
| 2018-12-28 | 2018-12-24 | 1.364 | 245,092,003 | +916,783 | 3.61% | 334,328,976 |
| 2018-12-27 | 2018-12-20 | 1.364 | 244,175,220 | -36,771 | 3.60% | 333,078,396 |
| 2018-12-21 | 2018-12-19 | 1.376 | 244,211,991 | -36,772 | 3.60% | 336,050,735 |
| 2018-12-20 | 2018-12-18 | 1.376 | 244,248,763 | +441,259 | 3.60% | 336,101,336 |
| 2018-12-19 | 2018-12-17 | 1.364 | 243,807,504 | +900 | 3.59% | 332,576,796 |
| 2018-12-18 | 2018-12-14 | 1.400 | 243,806,604 | -492,238 | 3.59% | 341,327,557 |
| 2018-12-17 | 2018-12-13 | 1.400 | 244,298,842 | -10,029 | 3.60% | 342,016,687 |
| 2018-12-14 | 2018-12-12 | 1.388 | 244,308,871 | +6,686 | 3.60% | 339,107,388 |
| 2018-12-13 | 2018-12-11 | 1.388 | 244,302,185 | +63,514 | 3.60% | 339,098,107 |
| 2018-12-12 | 2018-12-10 | 1.376 | 244,238,671 | -214,046 | 3.60% | 336,087,449 |
| 2018-12-11 | 2018-12-07 | 1.400 | 244,452,717 | +41,786 | 3.60% | 342,232,111 |
| 2018-12-10 | 2018-12-06 | 1.400 | 244,410,931 | -173,829 | 3.60% | 342,173,611 |
| 2018-12-05 | 2018-12-03 | 1.448 | 244,584,760 | +13,371 | 3.61% | 354,123,533 |
| 2018-12-04 | 2018-11-30 | 1.424 | 244,571,389 | +217,287 | 3.61% | 348,251,212 |
| 2018-12-03 | 2018-11-29 | 1.436 | 244,354,102 | -36,771 | 3.60% | 350,865,693 |
| 2018-11-30 | 2018-11-28 | 1.472 | 244,390,873 | +142,072 | 3.60% | 359,691,454 |
| 2018-11-29 | 2018-11-27 | 1.436 | 244,248,801 | -1,547,751 | 3.60% | 350,714,492 |
| 2018-11-28 | 2018-11-26 | 1.460 | 245,796,552 | +197,230 | 3.62% | 358,819,174 |
| 2018-11-27 | 2018-11-23 | 1.472 | 245,599,322 | +133,715 | 3.62% | 361,470,034 |
| 2018-11-26 | 2018-11-22 | 1.484 | 245,465,607 | +157,115 | 3.62% | 364,210,415 |
| 2018-11-23 | 2018-11-21 | 1.496 | 245,308,492 | +6,685 | 3.62% | 366,912,596 |
| 2018-11-22 | 2018-11-20 | 1.472 | 245,301,807 | +165,473 | 3.62% | 361,032,155 |
| 2018-11-21 | 2018-11-19 | 1.484 | 245,136,334 | +16,714 | 3.61% | 363,721,855 |
| 2018-11-20 | 2018-11-16 | 1.472 | 245,119,620 | -506,445 | 3.61% | 360,764,015 |
| 2018-11-19 | 2018-11-15 | 1.484 | 245,626,065 | +732,089 | 3.62% | 364,448,495 |
| 2018-11-16 | 2018-11-14 | 1.460 | 244,893,976 | +187,201 | 3.61% | 357,501,574 |
| 2018-11-15 | 2018-11-13 | 1.484 | 244,706,775 | -98,615 | 3.61% | 363,084,495 |
| 2018-11-14 | 2018-11-12 | 1.436 | 244,805,390 | -456,302 | 3.61% | 351,513,693 |
| 2018-11-13 | 2018-11-09 | 1.436 | 245,261,692 | -1,243,549 | 3.62% | 352,168,892 |
| 2018-11-09 | 2018-11-07 | 1.472 | 246,505,241 | -26,743 | 3.63% | 362,803,355 |
| 2018-11-08 | 2018-11-06 | 1.472 | 246,531,984 | -18,386 | 3.63% | 362,842,715 |
| 2018-11-06 | 2018-11-02 | 1.472 | 246,550,370 | +44,545 | 3.63% | 362,869,775 |
| 2018-11-02 | 2018-10-31 | 1.376 | 246,505,825 | -172,158 | 3.63% | 339,207,192 |
| 2018-11-01 | 2018-10-30 | 1.376 | 246,677,983 | +618,431 | 3.64% | 339,444,092 |
| 2018-10-31 | 2018-10-29 | 1.376 | 246,059,552 | +727,075 | 3.63% | 338,593,093 |
| 2018-10-30 | 2018-10-26 | 1.376 | 245,332,477 | -3,447,972 | 3.62% | 337,592,593 |
| 2018-10-29 | 2018-10-25 | 1.364 | 248,780,449 | +712,033 | 3.67% | 339,360,369 |
| 2018-10-26 | 2018-10-24 | 1.376 | 248,068,416 | +974,447 | 3.66% | 341,357,414 |
| 2018-10-25 | 2018-10-23 | 1.376 | 247,093,969 | +585,003 | 3.64% | 340,016,514 |
| 2018-10-24 | 2018-10-22 | 1.436 | 246,508,966 | +426,217 | 3.63% | 353,959,841 |
| 2018-10-23 | 2018-10-19 | 1.400 | 246,082,749 | -2,838,100 | 3.63% | 344,514,144 |
| 2018-10-22 | 2018-10-18 | 1.376 | 248,920,849 | -227,316 | 3.67% | 342,530,414 |
| 2018-10-19 | 2018-10-16 | 1.364 | 249,148,165 | +728,747 | 3.67% | 339,861,969 |
| 2018-10-16 | 2018-10-12 | 1.388 | 248,419,418 | +1,044,648 | 3.66% | 344,812,939 |
| 2018-10-15 | 2018-10-11 | 1.364 | 247,374,770 | -643,503 | 3.65% | 337,442,889 |
| 2018-10-12 | 2018-10-10 | 1.448 | 248,018,273 | +1,671,437 | 3.66% | 359,094,766 |
| 2018-10-11 | 2018-10-09 | 1.436 | 246,346,836 | -3,343 | 3.63% | 353,727,040 |
| 2018-10-10 | 2018-10-08 | 1.436 | 246,350,179 | +5,289,540 | 3.63% | 353,731,840 |
| 2018-10-09 | 2018-10-05 | 1.460 | 241,060,639 | -1,402,336 | 3.60% | 351,905,585 |
| 2018-10-08 | 2018-10-04 | 1.484 | 242,462,975 | +347,659 | 3.62% | 359,755,250 |
| 2018-10-04 | 2018-10-02 | 1.508 | 242,115,316 | +880,847 | 3.62% | 365,033,594 |
| 2018-10-02 | 2018-09-27 | 1.532 | 241,234,469 | +561,603 | 3.60% | 369,478,658 |
| 2018-09-27 | 2018-09-24 | 1.520 | 240,672,866 | -3,343 | 3.60% | 365,738,666 |
| 2018-09-26 | 2018-09-21 | 1.591 | 240,676,209 | -8,634,642 | 3.60% | 383,022,978 |
| 2018-09-21 | 2018-09-19 | 1.579 | 249,310,851 | +1,357,206 | 3.72% | 393,781,345 |
| 2018-09-20 | 2018-09-18 | 1.544 | 247,953,645 | +3,343 | 3.70% | 382,736,810 |
| 2018-09-19 | 2018-09-17 | 1.532 | 247,950,302 | +1,672 | 3.70% | 379,764,738 |
| 2018-09-18 | 2018-09-14 | 1.544 | 247,948,630 | +3,342 | 3.70% | 382,729,069 |
| 2018-09-17 | 2018-09-13 | 1.520 | 247,945,288 | -120,343 | 3.70% | 376,790,206 |
| 2018-09-14 | 2018-09-12 | 1.496 | 248,065,631 | +735,432 | 3.71% | 371,036,501 |
| 2018-09-13 | 2018-09-11 | 1.520 | 247,330,199 | +322,588 | 3.69% | 375,855,486 |
| 2018-09-12 | 2018-09-10 | 1.532 | 247,007,611 | -332,616 | 3.69% | 378,320,897 |
| 2018-09-11 | 2018-09-07 | 1.579 | 247,340,227 | +479,702 | 3.70% | 390,668,785 |
| 2018-09-10 | 2018-09-06 | 1.568 | 246,860,525 | +203,915 | 3.69% | 386,957,233 |
| 2018-09-07 | 2018-09-05 | 1.591 | 246,656,610 | -1,673,108 | 3.68% | 392,540,458 |
| 2018-09-06 | 2018-09-04 | 1.639 | 248,329,718 | +1,671 | 3.71% | 407,088,925 |
| 2018-09-03 | 2018-08-30 | 1.651 | 248,328,047 | -10,028 | 3.71% | 410,057,618 |
| 2018-08-31 | 2018-08-29 | 1.675 | 248,338,075 | -45,129 | 3.71% | 416,017,281 |
| 2018-08-30 | 2018-08-28 | 1.687 | 248,383,204 | +31,757 | 3.71% | 419,064,973 |
| 2018-08-29 | 2018-08-27 | 1.687 | 248,351,447 | +23,400 | 3.71% | 419,011,394 |
| 2018-08-28 | 2018-08-24 | 1.651 | 248,328,047 | -5,112,925 | 3.71% | 410,057,618 |
| 2018-08-27 | 2018-08-23 | 1.675 | 253,440,972 | -5,920,229 | 3.79% | 424,565,682 |
| 2018-08-24 | 2018-08-22 | 1.785 | 259,361,201 | +6,686 | 3.87% | 462,972,524 |
| 2018-08-23 | 2018-08-21 | 1.773 | 259,354,515 | +15,783,262 | 3.87% | 459,745,585 |
| 2018-08-22 | 2018-08-20 | 1.748 | 243,571,253 | +3,786,651 | 3.77% | 425,728,633 |
| 2018-08-21 | 2018-08-17 | 1.735 | 239,784,602 | +648,588 | 3.71% | 416,137,682 |
| 2018-08-20 | 2018-08-16 | 1.723 | 239,136,014 | +1,513,370 | 3.70% | 412,047,709 |
| 2018-08-17 | 2018-08-15 | 1.711 | 237,622,644 | +816,380 | 3.68% | 406,494,457 |
| 2018-08-16 | 2018-08-14 | 1.785 | 236,806,264 | +743,778 | 3.66% | 422,710,850 |
| 2018-08-15 | 2018-08-13 | 1.797 | 236,062,486 | +932,546 | 3.65% | 424,309,442 |
| 2018-08-14 | 2018-08-10 | 1.835 | 235,129,940 | +298,477 | 3.64% | 431,377,377 |
| 2018-08-13 | 2018-08-09 | 1.810 | 234,831,463 | +16,134 | 3.63% | 425,007,757 |
| 2018-08-10 | 2018-08-08 | 1.785 | 234,815,329 | +498,541 | 3.63% | 419,156,933 |
| 2018-08-09 | 2018-08-07 | 1.797 | 234,316,788 | +1,766,673 | 3.63% | 421,171,645 |
| 2018-08-08 | 2018-08-06 | 1.723 | 232,550,115 | -3,226 | 3.60% | 400,699,754 |
| 2018-08-07 | 2018-08-03 | 1.760 | 232,553,341 | +311,386 | 3.60% | 409,353,629 |
| 2018-08-06 | 2018-08-02 | 1.810 | 232,241,955 | +238,783 | 3.59% | 420,321,158 |
| 2018-08-03 | 2018-08-01 | 1.835 | 232,003,172 | -11,294 | 3.59% | 425,640,902 |
| 2018-08-02 | 2018-07-31 | 1.884 | 232,014,466 | -6,453 | 3.59% | 437,165,991 |
| 2018-08-01 | 2018-07-30 | 1.897 | 232,020,919 | +27,899 | 3.59% | 440,054,322 |
| 2018-07-31 | 2018-07-27 | 1.921 | 231,993,020 | +8,067 | 3.59% | 445,753,061 |
| 2018-07-30 | 2018-07-26 | 1.897 | 231,984,953 | -466,273 | 3.59% | 439,986,108 |
| 2018-07-27 | 2018-07-25 | 1.909 | 232,451,226 | +77,443 | 3.60% | 443,751,955 |
| 2018-07-25 | 2018-07-23 | 1.897 | 232,373,783 | +161,855 | 3.60% | 440,723,569 |
| 2018-07-24 | 2018-07-20 | 1.847 | 232,211,928 | +61,309 | 3.59% | 428,902,433 |
| 2018-07-23 | 2018-07-19 | 1.835 | 232,150,619 | -772,819 | 3.59% | 425,911,414 |
| 2018-07-20 | 2018-07-18 | 1.835 | 232,923,438 | +104,871 | 3.60% | 427,329,254 |
| 2018-07-19 | 2018-07-17 | 1.847 | 232,818,567 | +648,587 | 3.60% | 430,022,914 |
| 2018-07-18 | 2018-07-16 | 1.859 | 232,169,980 | -819,607 | 3.59% | 431,702,974 |
| 2018-07-17 | 2018-07-13 | 1.859 | 232,989,587 | +56,469 | 3.61% | 433,226,972 |
| 2018-07-16 | 2018-07-12 | 1.859 | 232,933,118 | +650,200 | 3.61% | 433,121,973 |
| 2018-07-13 | 2018-07-11 | 1.835 | 232,282,918 | -775,647 | 3.59% | 426,154,134 |
| 2018-07-12 | 2018-07-10 | 1.872 | 233,058,565 | +48,402 | 3.61% | 436,244,267 |
| 2018-07-11 | 2018-07-09 | 1.921 | 233,010,163 | +255,660 | 3.61% | 447,707,406 |
| 2018-07-10 | 2018-07-06 | 1.835 | 232,754,503 | -99,449 | 3.60% | 427,019,320 |
| 2018-07-09 | 2018-07-05 | 1.847 | 232,853,952 | +175,861 | 3.60% | 430,088,271 |
| 2018-07-06 | 2018-07-04 | 1.822 | 232,678,091 | +430,778 | 3.60% | 423,994,813 |
| 2018-07-05 | 2018-07-03 | 1.847 | 232,247,313 | -145,206 | 3.59% | 428,967,790 |
| 2018-07-04 | 2018-06-29 | 1.897 | 232,392,519 | +238,702 | 3.60% | 440,759,104 |
| 2018-07-03 | 2018-06-28 | 1.785 | 232,153,817 | -109,711 | 3.59% | 414,406,003 |
| 2018-06-29 | 2018-06-27 | 1.785 | 232,263,528 | -137,139 | 3.59% | 414,601,842 |
| 2018-06-28 | 2018-06-26 | 1.822 | 232,400,667 | +275,892 | 3.60% | 423,489,281 |
| 2018-06-27 | 2018-06-25 | 1.897 | 232,124,775 | -90,351 | 3.59% | 440,251,297 |
| 2018-06-26 | 2018-06-22 | 1.959 | 232,215,126 | +122,619 | 3.59% | 454,815,555 |
| 2018-06-25 | 2018-06-21 | 1.959 | 232,092,507 | -132,299 | 3.59% | 454,575,394 |
| 2018-06-22 | 2018-06-20 | 1.959 | 232,224,806 | -48,402 | 3.59% | 454,834,514 |
| 2018-06-21 | 2018-06-19 | 1.946 | 232,273,208 | +2,508,838 | 3.59% | 452,050,015 |
| 2018-06-20 | 2018-06-15 | 2.045 | 229,764,370 | -8,067 | 3.56% | 469,952,911 |
| 2018-06-19 | 2018-06-14 | 2.058 | 229,772,437 | +6,454 | 3.56% | 472,817,710 |
| 2018-06-15 | 2018-06-13 | 2.107 | 229,765,983 | -9,681 | 3.56% | 484,197,307 |
| 2018-06-14 | 2018-06-12 | 2.120 | 229,775,664 | -14,520 | 3.56% | 487,066,048 |
| 2018-06-13 | 2018-06-11 | 2.107 | 229,790,184 | -1,614 | 3.56% | 484,248,307 |
| 2018-06-12 | 2018-06-08 | 2.095 | 229,791,798 | +58,083 | 3.56% | 481,403,169 |
| 2018-06-11 | 2018-06-07 | 2.095 | 229,733,715 | +808,313 | 3.56% | 481,281,488 |
| 2018-06-08 | 2018-06-06 | 2.083 | 228,925,402 | +374,309 | 3.54% | 476,750,310 |
| 2018-06-05 | 2018-06-01 | 2.033 | 228,551,093 | -7,443 | 3.54% | 464,638,152 |
| 2018-06-04 | 2018-05-31 | 2.058 | 228,558,536 | -48,402 | 3.54% | 470,319,787 |
| 2018-06-01 | 2018-05-30 | 2.033 | 228,606,938 | +121,005 | 3.54% | 464,751,684 |
| 2018-05-29 | 2018-05-25 | 2.231 | 228,485,933 | +403,350 | 3.54% | 509,823,312 |
| 2018-05-28 | 2018-05-24 | 2.293 | 228,082,583 | +80,670 | 3.53% | 523,060,071 |
| 2018-05-25 | 2018-05-23 | 2.120 | 228,001,913 | -71,796 | 3.53% | 483,306,147 |
| 2018-05-24 | 2018-05-21 | 2.120 | 228,073,709 | +4,840 | 3.53% | 483,458,336 |
| 2018-05-17 | 2018-05-15 | 2.132 | 228,068,869 | -383,989 | 3.53% | 486,275,258 |
| 2018-05-16 | 2018-05-14 | 2.132 | 228,452,858 | +304,933 | 3.54% | 487,093,977 |
| 2018-05-15 | 2018-05-11 | 2.120 | 228,147,925 | +54,855 | 3.53% | 483,615,655 |
| 2018-05-14 | 2018-05-10 | 2.083 | 228,093,070 | +33,882 | 3.53% | 475,016,931 |
| 2018-05-11 | 2018-05-09 | 2.083 | 228,059,188 | -513,062 | 3.53% | 474,946,370 |
| 2018-05-09 | 2018-05-07 | 2.095 | 228,572,250 | +20,974 | 3.54% | 478,848,273 |
| 2018-05-08 | 2018-05-04 | 2.095 | 228,551,276 | -1,219,731 | 3.54% | 478,804,333 |
| 2018-05-07 | 2018-05-03 | 2.120 | 229,771,007 | +41,949 | 3.56% | 487,056,176 |
| 2018-05-04 | 2018-05-02 | 2.157 | 229,729,058 | +1,132,337 | 3.56% | 495,510,540 |
| 2018-05-03 | 2018-04-30 | 2.132 | 228,596,721 | +270 | 3.54% | 487,400,713 |
| 2018-05-02 | 2018-04-27 | 2.132 | 228,596,451 | -742,499 | 3.54% | 487,400,138 |
| 2018-04-30 | 2018-04-26 | 2.107 | 229,338,950 | +229,556 | 3.55% | 483,297,399 |
| 2018-04-27 | 2018-04-25 | 2.145 | 229,109,394 | +93,577 | 3.55% | 491,333,885 |
| 2018-04-26 | 2018-04-24 | 2.132 | 229,015,817 | -295,252 | 3.54% | 488,294,286 |
| 2018-04-25 | 2018-04-23 | 2.083 | 229,311,069 | +51,629 | 3.55% | 477,553,484 |
| 2018-04-24 | 2018-04-20 | 2.107 | 229,259,440 | +112,938 | 3.55% | 483,129,844 |
| 2018-04-20 | 2018-04-18 | 2.083 | 229,146,502 | +16,134 | 3.55% | 477,210,764 |
| 2018-04-19 | 2018-04-17 | 2.145 | 229,130,368 | +4,840 | 3.55% | 491,378,865 |
| 2018-04-17 | 2018-04-13 | 2.231 | 229,125,528 | +95,191 | 3.55% | 511,250,447 |
| 2018-04-16 | 2018-04-12 | 2.269 | 229,030,337 | -64,536 | 3.54% | 519,555,347 |
| 2018-04-13 | 2018-04-11 | 2.281 | 229,094,873 | -296,866 | 3.55% | 522,541,647 |
| 2018-04-09 | 2018-04-04 | 2.157 | 229,391,739 | +19,361 | 3.55% | 494,782,965 |
| 2018-04-06 | 2018-04-03 | 2.169 | 229,372,378 | -4,840 | 3.55% | 497,584,545 |
| 2018-04-04 | 2018-03-29 | 2.194 | 229,377,218 | +4,840 | 3.55% | 503,281,845 |
| 2018-04-03 | 2018-03-28 | 2.219 | 229,372,378 | -46,024 | 3.55% | 508,957,906 |
| 2018-03-29 | 2018-03-27 | 2.269 | 229,418,402 | -464,659 | 3.55% | 520,435,673 |
| 2018-03-28 | 2018-03-26 | 2.244 | 229,883,061 | -248,464 | 3.56% | 515,790,410 |
| 2018-03-27 | 2018-03-23 | 2.207 | 230,131,525 | -617,933 | 3.56% | 507,789,639 |
| 2018-03-26 | 2018-03-22 | 2.318 | 230,749,458 | +859,943 | 3.57% | 534,896,817 |
| 2018-03-22 | 2018-03-20 | 2.343 | 229,889,515 | +1,613 | 3.56% | 538,602,897 |
| 2018-03-20 | 2018-03-16 | 2.392 | 229,887,902 | -155,775 | 3.56% | 549,998,041 |
| 2018-03-19 | 2018-03-15 | 2.442 | 230,043,677 | +50,015 | 3.56% | 561,777,374 |
| 2018-03-16 | 2018-03-14 | 2.430 | 229,993,662 | +104,871 | 3.56% | 558,804,194 |
| 2018-03-15 | 2018-03-13 | 2.392 | 229,888,791 | -516,288 | 3.56% | 550,000,168 |
| 2018-03-14 | 2018-03-12 | 2.430 | 230,405,079 | -6,453 | 3.57% | 559,803,793 |
| 2018-03-12 | 2018-03-08 | 2.318 | 230,411,532 | -1,614 | 3.57% | 534,113,476 |
| 2018-03-08 | 2018-03-06 | 2.318 | 230,413,146 | +1,614 | 3.57% | 534,117,217 |
| 2018-03-07 | 2018-03-05 | 2.269 | 230,411,532 | -463,853 | 3.57% | 522,688,588 |
| 2018-03-06 | 2018-03-02 | 2.293 | 230,875,385 | -14,521 | 3.57% | 529,464,783 |
| 2018-03-05 | 2018-03-01 | 2.318 | 230,889,906 | +14,521 | 3.57% | 535,222,387 |
| 2018-03-02 | 2018-02-28 | 2.293 | 230,875,385 | +1,134,221 | 3.57% | 529,464,783 |
| 2018-03-01 | 2018-02-27 | 2.306 | 229,741,164 | -139,640 | 3.56% | 529,711,594 |
| 2018-02-28 | 2018-02-26 | 2.392 | 229,880,804 | -56,469 | 3.56% | 549,981,060 |
| 2018-02-26 | 2018-02-22 | 2.380 | 229,937,273 | -125,846 | 3.56% | 547,265,817 |
| 2018-02-23 | 2018-02-21 | 2.417 | 230,063,119 | +169,408 | 3.56% | 556,121,047 |
| 2018-02-22 | 2018-02-20 | 2.355 | 229,893,711 | -156,500 | 3.56% | 541,462,531 |
| 2018-02-21 | 2018-02-15 | 2.392 | 230,050,211 | -213,593 | 3.56% | 550,386,360 |
| 2018-02-20 | 2018-02-13 | 2.256 | 230,263,804 | -156,500 | 3.56% | 519,499,077 |
| 2018-02-14 | 2018-02-12 | 2.256 | 230,420,304 | -240,396 | 3.57% | 519,852,157 |
| 2018-02-13 | 2018-02-09 | 2.244 | 230,660,700 | -70,990 | 3.57% | 517,535,205 |
| 2018-02-12 | 2018-02-08 | 2.430 | 230,731,690 | -87,124 | 3.57% | 560,597,344 |
| 2018-02-09 | 2018-02-07 | 2.430 | 230,818,814 | +235,557 | 3.57% | 560,809,025 |
| 2018-02-08 | 2018-02-06 | 2.454 | 230,583,257 | +51,629 | 3.57% | 565,953,404 |
| 2018-02-07 | 2018-02-05 | 2.678 | 230,531,628 | -1,172,943 | 3.57% | 617,265,473 |
| 2018-02-06 | 2018-02-02 | 2.802 | 231,704,571 | -199,548 | 3.59% | 649,128,620 |
| 2018-02-05 | 2018-02-01 | 2.802 | 231,904,119 | +1,124,541 | 3.59% | 649,687,661 |
| 2018-02-02 | 2018-01-31 | 2.925 | 230,779,578 | -143,593 | 3.57% | 675,145,061 |
| 2018-02-01 | 2018-01-30 | 2.913 | 230,923,171 | -3,283,271 | 3.57% | 672,702,578 |
| 2018-01-31 | 2018-01-29 | 2.888 | 234,206,442 | -203,288 | 3.63% | 676,460,550 |
| 2018-01-30 | 2018-01-26 | 2.888 | 234,409,730 | +977,721 | 3.63% | 677,047,709 |
| 2018-01-29 | 2018-01-25 | 2.678 | 233,432,009 | -379,149 | 3.61% | 625,031,458 |
| 2018-01-26 | 2018-01-24 | 2.678 | 233,811,158 | +33,881 | 3.62% | 626,046,657 |
| 2018-01-25 | 2018-01-23 | 2.665 | 233,777,277 | -1,005,149 | 3.62% | 623,057,994 |
| 2018-01-24 | 2018-01-22 | 2.702 | 234,782,426 | +842,196 | 3.63% | 634,468,108 |
| 2018-01-23 | 2018-01-19 | 2.603 | 233,940,230 | +637,293 | 3.62% | 608,992,472 |
| 2018-01-22 | 2018-01-18 | 2.554 | 233,302,937 | -138,753 | 3.61% | 595,765,217 |
| 2018-01-19 | 2018-01-17 | 2.578 | 233,441,690 | +159,727 | 3.61% | 601,907,106 |
| 2018-01-18 | 2018-01-16 | 2.628 | 233,281,963 | -538,069 | 3.61% | 613,062,482 |
| 2018-01-16 | 2018-01-12 | 2.665 | 233,820,032 | -303,319 | 3.62% | 623,171,944 |
| 2018-01-15 | 2018-01-11 | 2.640 | 234,123,351 | +20,974 | 3.62% | 618,175,875 |
| 2018-01-12 | 2018-01-10 | 2.702 | 234,102,377 | +2,420 | 3.62% | 632,630,366 |
| 2018-01-11 | 2018-01-09 | 2.764 | 234,099,957 | -87,124 | 3.62% | 647,133,547 |
| 2018-01-10 | 2018-01-08 | 2.814 | 234,187,081 | -321,873 | 3.63% | 658,986,485 |
| 2018-01-09 | 2018-01-05 | 2.715 | 234,508,954 | -419,485 | 3.63% | 636,636,100 |
| 2018-01-08 | 2018-01-04 | 2.678 | 234,928,439 | -81,476 | 3.64% | 629,038,260 |
| 2018-01-05 | 2018-01-03 | 2.640 | 235,009,915 | -80,670 | 3.64% | 620,516,745 |
| 2018-01-04 | 2018-01-02 | 2.653 | 235,090,585 | -887,371 | 3.64% | 623,643,969 |
| 2018-01-03 | 2017-12-29 | 2.541 | 235,977,956 | +238,784 | 3.65% | 599,670,953 |
| 2017-12-22 | 2017-12-20 | 2.417 | 235,739,172 | -97,611 | 3.65% | 569,841,510 |
| 2017-12-21 | 2017-12-19 | 2.492 | 235,836,783 | -413,031 | 3.65% | 587,618,306 |
| 2017-12-20 | 2017-12-18 | 2.529 | 236,249,814 | +453,366 | 3.66% | 597,433,209 |
| 2017-12-19 | 2017-12-15 | 2.529 | 235,796,448 | +807 | 3.65% | 596,286,728 |
| 2017-12-15 | 2017-12-13 | 2.492 | 235,795,641 | -135 | 3.65% | 587,515,795 |
| 2017-12-14 | 2017-12-12 | 2.479 | 235,795,776 | +162,327 | 3.65% | 584,593,166 |
| 2017-12-13 | 2017-12-11 | 2.492 | 235,633,449 | +965 | 3.65% | 587,111,672 |
| 2017-12-12 | 2017-12-08 | 2.504 | 235,632,484 | -80,873 | 3.65% | 590,030,210 |
| 2017-12-11 | 2017-12-07 | 2.380 | 235,713,357 | +463,046 | 3.65% | 561,013,276 |
| 2017-12-08 | 2017-12-06 | 2.368 | 235,250,311 | -143,593 | 3.64% | 556,994,992 |
| 2017-12-07 | 2017-12-05 | 2.492 | 235,393,904 | -313,000 | 3.64% | 586,514,815 |
| 2017-12-06 | 2017-12-04 | 2.330 | 235,706,904 | -481,600 | 3.65% | 549,310,461 |
| 2017-12-05 | 2017-12-01 | 2.330 | 236,188,504 | +153,273 | 3.66% | 550,432,821 |
| 2017-12-04 | 2017-11-30 | 2.368 | 236,035,231 | +9,681 | 3.65% | 558,853,423 |
| 2017-12-01 | 2017-11-29 | 2.380 | 236,025,550 | -196,835 | 3.65% | 561,756,316 |
| 2017-11-30 | 2017-11-28 | 2.293 | 236,222,385 | +484,020 | 3.66% | 541,727,017 |
| 2017-11-29 | 2017-11-27 | 2.269 | 235,738,365 | +53,242 | 3.65% | 534,772,510 |
| 2017-11-28 | 2017-11-24 | 2.355 | 235,685,123 | +16,134 | 3.65% | 555,102,889 |
| 2017-11-27 | 2017-11-23 | 2.343 | 235,668,989 | -3,415,569 | 3.65% | 552,143,495 |
| 2017-11-24 | 2017-11-22 | 2.417 | 239,084,558 | -4,422,332 | 3.70% | 577,928,159 |
| 2017-11-23 | 2017-11-21 | 2.355 | 243,506,890 | -4,064,157 | 3.77% | 573,525,289 |
| 2017-11-22 | 2017-11-20 | 2.330 | 247,571,047 | +250,077 | 3.83% | 576,959,621 |
| 2017-11-20 | 2017-11-16 | 2.355 | 247,320,970 | -4,840 | 3.83% | 582,508,490 |
| 2017-11-17 | 2017-11-15 | 2.330 | 247,325,810 | -40,335 | 3.83% | 576,388,101 |
| 2017-11-16 | 2017-11-14 | 2.405 | 247,366,145 | +40,335 | 3.83% | 594,880,466 |
| 2017-11-14 | 2017-11-10 | 2.504 | 247,325,810 | +404,157 | 3.83% | 619,310,619 |
| 2017-11-13 | 2017-11-09 | 2.541 | 246,921,653 | -301,706 | 3.82% | 627,481,251 |
| 2017-11-10 | 2017-11-08 | 2.516 | 247,223,359 | +53,242 | 3.83% | 622,118,703 |
| 2017-11-09 | 2017-11-07 | 2.578 | 247,170,117 | -377,535 | 3.83% | 637,304,544 |
| 2017-11-08 | 2017-11-06 | 2.566 | 247,547,652 | +83,896 | 3.83% | 635,209,338 |
| 2017-11-07 | 2017-11-03 | 2.578 | 247,463,756 | -41,948 | 3.83% | 638,061,664 |
| 2017-11-06 | 2017-11-02 | 2.566 | 247,505,704 | +116,165 | 3.83% | 635,101,699 |
| 2017-11-03 | 2017-11-01 | 2.653 | 247,389,539 | -743,778 | 3.83% | 656,270,408 |
| 2017-11-02 | 2017-10-31 | 2.702 | 248,133,317 | -303,319 | 3.84% | 670,547,105 |
| 2017-11-01 | 2017-10-30 | 2.715 | 248,436,636 | +232,329 | 3.85% | 674,446,448 |
| 2017-10-31 | 2017-10-27 | 2.802 | 248,204,307 | -230,716 | 3.84% | 695,353,219 |
| 2017-10-30 | 2017-10-26 | 2.864 | 248,435,023 | -80,670 | 3.85% | 711,397,799 |
| 2017-10-26 | 2017-10-24 | 2.492 | 248,515,693 | -516,288 | 3.85% | 619,209,474 |
| 2017-10-25 | 2017-10-23 | 2.529 | 249,031,981 | +93,577 | 3.86% | 629,757,006 |
| 2017-10-24 | 2017-10-20 | 2.554 | 248,938,404 | +3,227 | 3.85% | 635,692,135 |
| 2017-10-23 | 2017-10-19 | 2.467 | 248,935,177 | -797,020 | 3.85% | 614,082,986 |
| 2017-10-20 | 2017-10-18 | 2.616 | 249,732,197 | -806,701 | 3.87% | 653,197,795 |
| 2017-10-19 | 2017-10-17 | 2.591 | 250,538,898 | -4,840 | 3.88% | 649,096,349 |
| 2017-10-17 | 2017-10-13 | 2.678 | 250,543,738 | -681,662 | 3.88% | 670,849,377 |
| 2017-10-16 | 2017-10-12 | 2.764 | 251,225,400 | -1,224,571 | 3.89% | 694,474,217 |
| 2017-10-13 | 2017-10-11 | 2.727 | 252,449,971 | +1,411,726 | 3.91% | 688,471,114 |
| 2017-10-12 | 2017-10-10 | 2.963 | 251,038,245 | -945,453 | 3.89% | 743,747,482 |
| 2017-10-11 | 2017-10-09 | 2.975 | 251,983,698 | +807 | 3.90% | 749,672,196 |
| 2017-10-10 | 2017-10-06 | 2.987 | 251,982,891 | -6,905,356 | 3.90% | 752,793,419 |
| 2017-10-09 | 2017-10-04 | 2.913 | 258,888,247 | -1,293,947 | 4.01% | 754,167,676 |
| 2017-10-06 | 2017-10-03 | 2.938 | 260,182,194 | +70,989 | 4.03% | 764,387,603 |
| 2017-10-04 | 2017-09-29 | 2.764 | 260,111,205 | +1,614 | 4.03% | 719,037,666 |
| 2017-10-03 | 2017-09-28 | 2.454 | 260,109,591 | +888,984 | 4.03% | 638,424,101 |
| 2017-09-29 | 2017-09-27 | 2.566 | 259,220,607 | -484,021 | 4.01% | 665,162,238 |
| 2017-09-28 | 2017-09-26 | 2.194 | 259,704,628 | -537,262 | 4.02% | 569,823,915 |
| 2017-09-27 | 2017-09-25 | 2.219 | 260,241,890 | +1,150,355 | 4.03% | 577,454,742 |
| 2017-09-26 | 2017-09-22 | 2.467 | 259,091,535 | +80,670 | 4.01% | 639,137,085 |
| 2017-09-25 | 2017-09-21 | 2.479 | 259,010,865 | -929,319 | 4.01% | 642,148,829 |
| 2017-09-22 | 2017-09-20 | 2.256 | 259,940,184 | -83,897 | 4.02% | 586,452,075 |
| 2017-09-21 | 2017-09-19 | 2.194 | 260,024,081 | -1,335,896 | 4.03% | 570,524,834 |
| 2017-09-20 | 2017-09-18 | 2.207 | 261,359,977 | +1,319,762 | 4.05% | 576,695,819 |
| 2017-09-19 | 2017-09-15 | 2.182 | 260,040,215 | -74,216 | 4.03% | 567,336,730 |
| 2017-09-18 | 2017-09-14 | 2.107 | 260,114,431 | -1,570,646 | 4.03% | 548,152,104 |
| 2017-09-15 | 2017-09-13 | 2.083 | 261,685,077 | +813,154 | 4.05% | 544,974,217 |
| 2017-09-14 | 2017-09-12 | 2.120 | 260,871,923 | -280,732 | 4.04% | 552,982,219 |
| 2017-09-12 | 2017-09-08 | 2.008 | 261,152,655 | +161,340 | 4.04% | 524,441,652 |
| 2017-09-11 | 2017-09-07 | 2.021 | 260,991,315 | -67,763 | 4.04% | 527,352,947 |
| 2017-09-08 | 2017-09-06 | 1.983 | 261,059,078 | -58,082 | 4.04% | 517,781,465 |
| 2017-09-07 | 2017-09-05 | 2.008 | 261,117,160 | -83,897 | 4.04% | 524,370,372 |
| 2017-09-06 | 2017-09-04 | 2.008 | 261,201,057 | +190,381 | 4.04% | 524,538,852 |
| 2017-09-05 | 2017-09-01 | 2.033 | 261,010,676 | -1,124,540 | 4.04% | 530,627,601 |
| 2017-09-04 | 2017-08-31 | 1.996 | 262,135,216 | +1,095,499 | 4.06% | 523,165,338 |
| 2017-09-01 | 2017-08-30 | 1.996 | 261,039,717 | -425,938 | 4.04% | 520,978,958 |
| 2017-08-31 | 2017-08-29 | 1.946 | 261,465,655 | -12,907 | 4.05% | 508,864,342 |
| 2017-08-30 | 2017-08-28 | 1.959 | 261,478,562 | -1,613 | 4.05% | 512,130,796 |
| 2017-08-29 | 2017-08-25 | 1.946 | 261,480,175 | +141,979 | 4.05% | 508,892,601 |
| 2017-08-28 | 2017-08-24 | 1.946 | 261,338,196 | -88,737 | 4.05% | 508,616,281 |
| 2017-08-25 | 2017-08-22 | 2.072 | 261,426,933 | -59,696 | 4.05% | 541,711,957 |
| 2017-08-24 | 2017-08-21 | 2.047 | 261,486,629 | +8,118,388 | 4.05% | 535,146,326 |
| 2017-08-22 | 2017-08-18 | 2.047 | 253,368,241 | -123,525 | 4.05% | 518,531,612 |
| 2017-08-18 | 2017-08-16 | 2.059 | 253,491,766 | -322,103 | 4.05% | 522,026,815 |
| 2017-08-17 | 2017-08-15 | 2.059 | 253,813,869 | +15,636 | 4.05% | 522,690,136 |
| 2017-08-16 | 2017-08-14 | 2.098 | 253,798,233 | -14,072 | 4.05% | 532,396,904 |
| 2017-08-15 | 2017-08-11 | 2.047 | 253,812,305 | +35,963 | 4.05% | 519,440,413 |
| 2017-08-11 | 2017-08-09 | 2.149 | 253,776,342 | -358,065 | 4.05% | 545,335,153 |
| 2017-08-10 | 2017-08-08 | 2.123 | 254,134,407 | +145,415 | 4.06% | 539,603,347 |
| 2017-08-08 | 2017-08-04 | 2.149 | 253,988,992 | -171,997 | 4.06% | 545,792,113 |
| 2017-08-07 | 2017-08-03 | 2.136 | 254,160,989 | -107,107 | 4.06% | 542,910,751 |
| 2017-08-04 | 2017-08-02 | 2.174 | 254,268,096 | -146,978 | 4.06% | 552,896,539 |
| 2017-08-03 | 2017-08-01 | 2.174 | 254,415,074 | +365,883 | 4.06% | 553,216,138 |
| 2017-08-02 | 2017-07-31 | 2.174 | 254,049,191 | -276,758 | 4.06% | 552,420,539 |
| 2017-08-01 | 2017-07-28 | 2.213 | 254,325,949 | +312,721 | 4.06% | 562,781,556 |
| 2017-07-28 | 2017-07-26 | 2.187 | 254,013,228 | +2,345 | 4.06% | 555,591,411 |
| 2017-07-27 | 2017-07-25 | 2.174 | 254,010,883 | -5,400 | 4.06% | 552,337,239 |
| 2017-07-25 | 2017-07-21 | 2.251 | 254,016,283 | -192,323 | 4.06% | 571,843,651 |
| 2017-07-24 | 2017-07-20 | 2.213 | 254,208,606 | +270,504 | 4.06% | 562,521,895 |
| 2017-07-21 | 2017-07-19 | 2.213 | 253,938,102 | -480,027 | 4.06% | 561,923,315 |
| 2017-07-20 | 2017-07-18 | 2.008 | 254,418,129 | +182,942 | 4.06% | 510,917,509 |
| 2017-07-18 | 2017-07-14 | 2.034 | 254,235,187 | -838,874 | 4.06% | 517,053,952 |
| 2017-07-17 | 2017-07-13 | 1.957 | 255,074,061 | +295,521 | 4.08% | 499,184,172 |
| 2017-07-14 | 2017-07-12 | 1.970 | 254,778,540 | +29,709 | 4.07% | 501,864,694 |
| 2017-07-13 | 2017-07-11 | 1.970 | 254,748,831 | -3,077,174 | 4.07% | 501,806,173 |
| 2017-07-12 | 2017-07-10 | 1.957 | 257,826,005 | +2,877,888 | 4.12% | 504,569,772 |
| 2017-07-11 | 2017-07-07 | 1.983 | 254,948,117 | -339,303 | 4.07% | 505,459,759 |
| 2017-07-10 | 2017-07-06 | 1.995 | 255,287,420 | +339,303 | 4.08% | 509,397,832 |
| 2017-07-07 | 2017-07-05 | 1.944 | 254,948,117 | -363,538 | 4.07% | 495,676,667 |
| 2017-07-06 | 2017-07-04 | 1.983 | 255,311,655 | -2,941,141 | 4.08% | 506,180,509 |
| 2017-07-05 | 2017-07-03 | 1.944 | 258,252,796 | -1,011,652 | 4.13% | 502,101,709 |
| 2017-07-04 | 2017-06-30 | 1.855 | 259,264,448 | +472,209 | 4.14% | 480,854,904 |
| 2017-07-03 | 2017-06-29 | 1.842 | 258,792,239 | -515,990 | 4.13% | 476,668,902 |
| 2017-06-30 | 2017-06-28 | 1.867 | 259,308,229 | +630,133 | 4.14% | 484,252,904 |
| 2017-06-29 | 2017-06-27 | 1.867 | 258,678,096 | -23,454 | 4.13% | 483,076,144 |
| 2017-06-28 | 2017-06-26 | 1.906 | 258,701,550 | +21,890 | 4.13% | 493,047,066 |
| 2017-06-27 | 2017-06-23 | 1.880 | 258,679,660 | -57,853 | 4.13% | 486,387,825 |
| 2017-06-26 | 2017-06-22 | 1.880 | 258,737,513 | +7,818 | 4.13% | 486,496,604 |
| 2017-06-23 | 2017-06-21 | 1.880 | 258,729,695 | -34,399 | 4.13% | 486,481,904 |
| 2017-06-22 | 2017-06-20 | 1.880 | 258,764,094 | -381,520 | 4.13% | 486,546,584 |
| 2017-06-21 | 2017-06-19 | 1.880 | 259,145,614 | +2,600,978 | 4.14% | 487,263,945 |
| 2017-06-20 | 2017-06-16 | 1.855 | 256,544,636 | +351,811 | 4.10% | 475,810,498 |
| 2017-06-19 | 2017-06-15 | 1.842 | 256,192,825 | +2,495,536 | 4.09% | 471,881,047 |
| 2017-06-13 | 2017-06-09 | 1.867 | 253,697,289 | +1,499 | 4.05% | 473,774,587 |
| 2017-06-09 | 2017-06-07 | 1.893 | 253,695,790 | +282,228 | 4.05% | 480,261,812 |
| 2017-06-08 | 2017-06-06 | 1.919 | 253,413,562 | +647 | 4.05% | 486,210,341 |
| 2017-06-02 | 2017-05-31 | 1.906 | 253,412,915 | -5,393 | 4.05% | 482,967,706 |
| 2017-06-01 | 2017-05-29 | 1.919 | 253,418,308 | +1,564 | 4.05% | 486,219,447 |
| 2017-05-31 | 2017-05-26 | 1.842 | 253,416,744 | +6,254 | 4.05% | 466,767,789 |
| 2017-05-26 | 2017-05-24 | 1.855 | 253,410,490 | -412,010 | 4.05% | 469,997,632 |
| 2017-05-25 | 2017-05-23 | 1.855 | 253,822,500 | +2,912,581 | 4.06% | 470,761,783 |
| 2017-05-18 | 2017-05-16 | 1.906 | 250,909,919 | +1,789,131 | 4.01% | 478,197,364 |
| 2017-05-17 | 2017-05-15 | 1.906 | 249,120,788 | +3,047,960 | 3.98% | 474,787,544 |
| 2017-05-15 | 2017-05-11 | 1.906 | 246,072,828 | +2,539,966 | 3.93% | 468,978,581 |
| 2017-05-12 | 2017-05-10 | 1.906 | 243,532,862 | -487,845 | 3.89% | 464,137,780 |
| 2017-05-11 | 2017-05-09 | 1.919 | 244,020,707 | +156,521,503 | 3.90% | 468,188,799 |
| 2017-05-08 | 2017-05-04 | 1.944 | 87,499,204 | -154,015 | 1.40% | 170,118,196 |
| 2017-05-05 | 2017-05-02 | 1.983 | 87,653,219 | -156,180,637 | 1.40% | 173,781,142 |
| 2017-05-04 | 2017-04-28 | 1.944 | 243,833,856 | -713,004 | 3.90% | 474,068,036 |
| 2017-05-02 | 2017-04-27 | 1.919 | 244,546,860 | +114,143 | 3.91% | 469,198,299 |
| 2017-04-28 | 2017-04-26 | 1.931 | 244,432,717 | +303,339 | 3.91% | 472,105,828 |
| 2017-04-27 | 2017-04-25 | 1.931 | 244,129,378 | -1,166,448 | 3.90% | 471,519,949 |
| 2017-04-26 | 2017-04-24 | 1.893 | 245,295,826 | +162,614 | 3.92% | 464,360,161 |
| 2017-04-25 | 2017-04-21 | 1.919 | 245,133,212 | +347,121 | 3.92% | 470,323,300 |
| 2017-04-24 | 2017-04-20 | 1.919 | 244,786,091 | -1,564 | 3.91% | 469,657,298 |
| 2017-04-21 | 2017-04-19 | 1.957 | 244,787,655 | -3,935,593 | 3.91% | 479,053,505 |
| 2017-04-19 | 2017-04-13 | 2.047 | 248,723,248 | +28,145 | 3.97% | 509,025,386 |
| 2017-04-11 | 2017-04-07 | 2.008 | 248,695,103 | +3,807,377 | 3.97% | 499,424,640 |
| 2017-04-10 | 2017-04-06 | 2.021 | 244,887,726 | -3,909,011 | 3.91% | 494,911,089 |
| 2017-04-05 | 2017-03-31 | 2.047 | 248,796,737 | -21,890 | 3.97% | 509,175,786 |
| 2017-04-03 | 2017-03-30 | 2.047 | 248,818,627 | +73,489 | 3.98% | 509,220,585 |
| 2017-03-31 | 2017-03-29 | 2.072 | 248,745,138 | -562,116 | 3.97% | 515,433,563 |
| 2017-03-30 | 2017-03-28 | 2.085 | 249,307,254 | +677,041 | 3.98% | 519,787,222 |
| 2017-03-29 | 2017-03-27 | 2.072 | 248,630,213 | -139,922 | 3.97% | 515,195,423 |
| 2017-03-28 | 2017-03-24 | 2.136 | 248,770,135 | +3,979,373 | 3.97% | 531,395,402 |
| 2017-03-27 | 2017-03-23 | 2.123 | 244,790,762 | +68,799 | 3.91% | 519,763,995 |
| 2017-03-24 | 2017-03-22 | 2.123 | 244,721,963 | -409,665 | 3.91% | 519,617,914 |
| 2017-03-23 | 2017-03-21 | 2.174 | 245,131,628 | +111,016 | 3.92% | 533,029,629 |
| 2017-03-22 | 2017-03-20 | 2.136 | 245,020,612 | -3,909,011 | 3.91% | 523,386,083 |
| 2017-03-21 | 2017-03-17 | 2.136 | 248,929,623 | -42,217 | 3.98% | 531,736,083 |
| 2017-03-20 | 2017-03-16 | 2.149 | 248,971,840 | +4,656,414 | 3.98% | 535,010,850 |
| 2017-03-17 | 2017-03-15 | 2.098 | 244,315,426 | -101,634 | 3.90% | 512,504,657 |
| 2017-03-16 | 2017-03-14 | 2.123 | 244,417,060 | +79,743 | 3.90% | 518,970,514 |
| 2017-03-15 | 2017-03-13 | 2.123 | 244,337,317 | +92,253 | 3.90% | 518,801,195 |
| 2017-03-14 | 2017-03-10 | 2.034 | 244,245,064 | -95,380 | 3.90% | 496,736,416 |
| 2017-03-13 | 2017-03-09 | 2.059 | 244,340,444 | +272,067 | 3.90% | 503,181,093 |
| 2017-03-09 | 2017-03-07 | 2.085 | 244,068,377 | -89,125 | 3.90% | 508,864,550 |
| 2017-03-02 | 2017-02-28 | 2.072 | 244,157,502 | -303,378 | 3.90% | 505,927,361 |
| 2017-03-01 | 2017-02-27 | 2.072 | 244,460,880 | -78,181 | 3.91% | 506,556,001 |
| 2017-02-28 | 2017-02-24 | 2.098 | 244,539,061 | -4,125 | 3.91% | 512,973,780 |
| 2017-02-27 | 2017-02-23 | 2.111 | 244,543,186 | +209,653 | 3.91% | 516,110,375 |
| 2017-02-24 | 2017-02-22 | 2.111 | 244,333,533 | +488,835 | 3.90% | 515,667,901 |
| 2017-02-23 | 2017-02-21 | 2.111 | 243,844,698 | -58,341 | 3.90% | 514,636,210 |
| 2017-02-22 | 2017-02-20 | 2.111 | 243,903,039 | -580,097 | 3.90% | 514,759,340 |
| 2017-02-21 | 2017-02-17 | 2.098 | 244,483,136 | -23,454 | 3.91% | 512,856,465 |
| 2017-02-20 | 2017-02-16 | 2.136 | 244,506,590 | -52,739 | 3.91% | 522,288,086 |
| 2017-02-17 | 2017-02-15 | 2.123 | 244,559,329 | +351,937 | 3.91% | 519,272,593 |
| 2017-02-16 | 2017-02-14 | 2.136 | 244,207,392 | +781,802 | 3.90% | 521,648,972 |
| 2017-02-15 | 2017-02-13 | 2.149 | 243,425,590 | -783,366 | 3.89% | 523,092,619 |
| 2017-02-14 | 2017-02-10 | 2.136 | 244,208,956 | +998,127 | 3.90% | 521,652,313 |
| 2017-02-13 | 2017-02-09 | 2.136 | 243,210,829 | +254,866 | 3.89% | 519,520,224 |
| 2017-02-10 | 2017-02-08 | 2.085 | 242,955,963 | +76,553 | 3.88% | 506,545,249 |
| 2017-02-08 | 2017-02-06 | 2.072 | 242,879,410 | -32,836 | 3.88% | 503,278,981 |
| 2017-02-07 | 2017-02-03 | 2.111 | 242,912,246 | +26,581 | 3.88% | 512,668,263 |
| 2017-02-06 | 2017-02-02 | 2.111 | 242,885,665 | -293,151 | 3.88% | 512,612,164 |
| 2017-02-03 | 2017-02-01 | 2.111 | 243,178,816 | +298,648 | 3.89% | 513,230,861 |
| 2017-01-25 | 2017-01-23 | 2.111 | 242,880,168 | -100,070 | 3.88% | 512,600,562 |
| 2017-01-24 | 2017-01-20 | 2.149 | 242,980,238 | +71,925 | 3.88% | 522,135,611 |
| 2017-01-23 | 2017-01-19 | 2.187 | 242,908,313 | -17,302 | 3.88% | 531,302,143 |
| 2017-01-20 | 2017-01-18 | 2.174 | 242,925,615 | +46,507 | 3.88% | 528,232,735 |
| 2017-01-17 | 2017-01-13 | 2.213 | 242,879,108 | -9,381 | 3.88% | 537,451,577 |
| 2017-01-16 | 2017-01-12 | 2.213 | 242,888,489 | -603,552 | 3.88% | 537,472,336 |
| 2017-01-13 | 2017-01-11 | 2.098 | 243,492,041 | +26,582 | 3.89% | 510,777,429 |
| 2017-01-12 | 2017-01-10 | 2.085 | 243,465,459 | -9,090 | 3.89% | 507,607,510 |
| 2017-01-11 | 2017-01-09 | 2.059 | 243,474,549 | +356,502 | 3.89% | 501,397,917 |
| 2017-01-10 | 2017-01-06 | 2.059 | 243,118,047 | +239,232 | 3.88% | 500,663,757 |
| 2017-01-09 | 2017-01-05 | 2.072 | 242,878,815 | -164,146 | 3.88% | 503,277,748 |
| 2017-01-06 | 2017-01-04 | 2.047 | 243,042,961 | +104,759 | 3.88% | 497,400,376 |
| 2017-01-05 | 2017-01-03 | 2.059 | 242,938,202 | -390,901 | 3.88% | 500,293,394 |
| 2017-01-04 | 2016-12-30 | 2.072 | 243,329,103 | +56,290 | 3.89% | 504,210,806 |
| 2017-01-03 | 2016-12-29 | 2.072 | 243,272,813 | -1,042,924 | 3.89% | 504,094,165 |
| 2016-12-30 | 2016-12-28 | 2.021 | 244,315,737 | +1,407,244 | 3.90% | 493,755,115 |
| 2016-12-29 | 2016-12-23 | 2.047 | 242,908,493 | -6,255 | 3.88% | 497,125,180 |
| 2016-12-23 | 2016-12-21 | 2.059 | 242,914,748 | +15,636 | 3.88% | 500,245,094 |
| 2016-12-20 | 2016-12-16 | 2.136 | 242,899,112 | +19,674 | 3.88% | 518,854,368 |
| 2016-12-19 | 2016-12-15 | 2.111 | 242,879,438 | -158,372 | 3.88% | 512,599,021 |
| 2016-12-16 | 2016-12-14 | 2.136 | 243,037,810 | +138,566 | 3.88% | 519,150,640 |
| 2016-12-15 | 2016-12-13 | 2.149 | 242,899,244 | +20,326 | 3.88% | 521,961,564 |
| 2016-12-13 | 2016-12-09 | 2.213 | 242,878,918 | -311,157 | 3.88% | 537,451,157 |
| 2016-12-12 | 2016-12-08 | 2.200 | 243,190,075 | +54,726 | 3.89% | 535,029,062 |
| 2016-12-09 | 2016-12-07 | 2.200 | 243,135,349 | +56,290 | 3.88% | 534,908,662 |
| 2016-12-08 | 2016-12-06 | 2.200 | 243,079,059 | +144,227 | 3.88% | 534,784,822 |
| 2016-12-07 | 2016-12-05 | 2.187 | 242,934,832 | +54,726 | 3.88% | 531,360,147 |
| 2016-12-06 | 2016-12-02 | 2.264 | 242,880,106 | -526,480 | 3.88% | 549,880,463 |
| 2016-12-02 | 2016-11-30 | 2.302 | 243,406,586 | -3,127 | 3.89% | 560,412,624 |
| 2016-12-01 | 2016-11-29 | 2.315 | 243,409,713 | +218,905 | 3.89% | 563,533,267 |
| 2016-11-30 | 2016-11-28 | 2.187 | 243,190,808 | +207,959 | 3.89% | 531,920,031 |
| 2016-11-29 | 2016-11-25 | 2.149 | 242,982,849 | +51,599 | 3.88% | 522,141,222 |
| 2016-11-28 | 2016-11-24 | 2.136 | 242,931,250 | +51,599 | 3.88% | 518,923,018 |
| 2016-11-25 | 2016-11-23 | 2.123 | 242,879,651 | -1,563,604 | 3.88% | 515,706,134 |
| 2016-11-24 | 2016-11-22 | 2.111 | 244,443,255 | -31,273 | 3.91% | 515,899,470 |
| 2016-11-21 | 2016-11-17 | 2.098 | 244,474,528 | +23,454 | 3.91% | 512,838,408 |
| 2016-11-18 | 2016-11-16 | 2.098 | 244,451,074 | +6,255 | 3.91% | 512,789,208 |
| 2016-11-16 | 2016-11-14 | 2.085 | 244,444,819 | -60,199 | 3.91% | 509,649,404 |
| 2016-11-14 | 2016-11-10 | 2.098 | 244,505,018 | -78,180 | 3.91% | 512,902,368 |
| 2016-11-09 | 2016-11-07 | 2.111 | 244,583,198 | -390,901 | 3.91% | 516,194,821 |
| 2016-11-03 | 2016-11-01 | 2.149 | 244,974,099 | -3,127 | 3.91% | 526,420,181 |
| 2016-11-01 | 2016-10-28 | 2.213 | 244,977,226 | +104,761 | 3.91% | 542,094,368 |
| 2016-10-31 | 2016-10-27 | 2.226 | 244,872,465 | +89,126 | 3.91% | 544,994,702 |
| 2016-10-28 | 2016-10-26 | 2.200 | 244,783,339 | +73,489 | 3.91% | 538,534,314 |
| 2016-10-27 | 2016-10-25 | 2.226 | 244,709,850 | -101,118 | 3.91% | 544,632,782 |
| 2016-10-26 | 2016-10-24 | 2.162 | 244,810,968 | +105,206 | 3.91% | 529,200,999 |
| 2016-10-24 | 2016-10-19 | 2.085 | 244,705,762 | +1,177 | 3.91% | 510,193,451 |
| 2016-10-18 | 2016-10-14 | 2.085 | 244,704,585 | -40,653 | 3.91% | 510,190,997 |
| 2016-10-17 | 2016-10-13 | 2.047 | 244,745,238 | +1,175,830 | 3.91% | 500,884,177 |
| 2016-10-14 | 2016-10-12 | 2.111 | 243,569,408 | +427,646 | 3.89% | 514,055,209 |
| 2016-10-13 | 2016-10-11 | 2.136 | 243,141,762 | +2,345,407 | 3.88% | 519,372,691 |
| 2016-10-12 | 2016-10-07 | 2.226 | 240,796,355 | -328,357 | 3.85% | 535,922,803 |
| 2016-10-11 | 2016-10-06 | 2.264 | 241,124,712 | -64,625 | 3.85% | 545,906,251 |
| 2016-10-07 | 2016-10-05 | 2.290 | 241,189,337 | +375,265 | 3.85% | 552,222,648 |
| 2016-10-05 | 2016-10-03 | 2.251 | 240,814,072 | +187,633 | 3.85% | 542,122,720 |
| 2016-09-30 | 2016-09-28 | 2.238 | 240,626,439 | -392,465 | 3.84% | 538,622,476 |
| 2016-09-28 | 2016-09-26 | 2.226 | 241,018,904 | +250,177 | 3.85% | 536,418,114 |
| 2016-09-27 | 2016-09-23 | 2.302 | 240,768,727 | +4,691 | 3.85% | 554,339,290 |
| 2016-09-26 | 2016-09-22 | 2.302 | 240,764,036 | +34,399 | 3.85% | 554,328,489 |
| 2016-09-23 | 2016-09-21 | 2.328 | 240,729,637 | -6,254 | 3.85% | 560,407,615 |
| 2016-09-22 | 2016-09-20 | 2.238 | 240,735,891 | +1,563 | 3.85% | 538,867,475 |
| 2016-09-21 | 2016-09-19 | 2.251 | 240,734,328 | +84,435 | 3.85% | 541,943,199 |
| 2016-09-20 | 2016-09-15 | 2.213 | 240,649,893 | -20,327 | 3.84% | 532,518,690 |
| 2016-09-19 | 2016-09-14 | 2.187 | 240,670,220 | +20,327 | 3.84% | 526,406,865 |
| 2016-09-13 | 2016-09-09 | 2.379 | 240,649,893 | -381,520 | 3.84% | 572,534,546 |
| 2016-09-12 | 2016-09-08 | 2.354 | 241,031,413 | +7,818 | 3.85% | 567,276,181 |
| 2016-09-09 | 2016-09-07 | 2.392 | 241,023,595 | -4,246,749 | 3.85% | 576,506,550 |
| 2016-09-08 | 2016-09-06 | 2.290 | 245,270,344 | +7,818 | 3.92% | 561,566,446 |
| 2016-09-07 | 2016-09-05 | 2.149 | 245,262,526 | -2,373,166 | 3.92% | 527,039,976 |
| 2016-09-06 | 2016-09-02 | 2.123 | 247,635,692 | -100,071 | 3.96% | 525,804,632 |
| 2016-09-05 | 2016-09-01 | 2.123 | 247,735,763 | -31,272 | 3.96% | 526,017,112 |
| 2016-09-02 | 2016-08-31 | 2.136 | 247,767,035 | +741,149 | 3.96% | 529,252,690 |
| 2016-09-01 | 2016-08-30 | 2.162 | 247,025,886 | +9,382 | 3.95% | 533,988,925 |
| 2016-08-31 | 2016-08-29 | 2.174 | 247,016,504 | +3,127 | 3.95% | 537,128,222 |
| 2016-08-29 | 2016-08-25 | 2.098 | 247,013,377 | -25,018 | 3.95% | 518,164,195 |
| 2016-08-26 | 2016-08-24 | 2.136 | 247,038,395 | -759,912 | 3.95% | 527,696,249 |
| 2016-08-25 | 2016-08-23 | 2.279 | 247,798,307 | +3,127 | 3.96% | 564,656,509 |
| 2016-08-24 | 2016-08-22 | 2.305 | 247,795,180 | +8,108,826 | 3.96% | 571,177,122 |
| 2016-08-23 | 2016-08-19 | 2.331 | 239,686,354 | -247,501 | 3.94% | 558,800,101 |
| 2016-08-22 | 2016-08-18 | 2.345 | 239,933,855 | +220,170 | 3.95% | 562,537,443 |
| 2016-08-19 | 2016-08-17 | 2.266 | 239,713,685 | +101,733 | 3.94% | 543,076,707 |
| 2016-08-18 | 2016-08-16 | 2.318 | 239,611,952 | -268,759 | 3.94% | 555,470,559 |
| 2016-08-17 | 2016-08-15 | 2.266 | 239,880,711 | +520,816 | 3.95% | 543,455,108 |
| 2016-08-16 | 2016-08-12 | 2.213 | 239,359,895 | -104,771 | 3.94% | 529,664,137 |
| 2016-08-15 | 2016-08-11 | 2.200 | 239,464,666 | +135,139 | 3.94% | 526,741,835 |
| 2016-08-12 | 2016-08-10 | 2.160 | 239,329,527 | -16,702 | 3.94% | 516,987,486 |
| 2016-08-11 | 2016-08-09 | 2.213 | 239,346,229 | +179,172 | 3.94% | 529,633,896 |
| 2016-08-10 | 2016-08-08 | 2.200 | 239,167,057 | +122,992 | 3.93% | 526,087,195 |
| 2016-08-09 | 2016-08-05 | 2.160 | 239,044,065 | +279,388 | 3.93% | 516,370,846 |
| 2016-08-08 | 2016-08-04 | 2.107 | 238,764,677 | -520,816 | 3.93% | 503,187,635 |
| 2016-08-05 | 2016-08-03 | 2.094 | 239,285,493 | -180,691 | 3.94% | 501,133,453 |
| 2016-08-04 | 2016-08-01 | 2.121 | 239,466,184 | +487,411 | 3.94% | 507,820,198 |
| 2016-08-03 | 2016-07-29 | 2.094 | 238,978,773 | +683,286 | 3.93% | 500,491,092 |
| 2016-08-01 | 2016-07-28 | 2.134 | 238,295,487 | +759,207 | 3.92% | 508,476,320 |
| 2016-07-29 | 2016-07-27 | 2.121 | 237,536,280 | -30,369 | 3.91% | 503,727,577 |
| 2016-07-28 | 2016-07-26 | 2.121 | 237,566,649 | +294,573 | 3.91% | 503,791,979 |
| 2016-07-27 | 2016-07-25 | 2.121 | 237,272,076 | -54,663 | 3.90% | 503,167,297 |
| 2016-07-26 | 2016-07-22 | 2.134 | 237,326,739 | -47,071 | 3.90% | 506,409,200 |
| 2016-07-25 | 2016-07-21 | 2.160 | 237,373,810 | +21,258 | 3.91% | 512,762,846 |
| 2016-07-22 | 2016-07-20 | 2.134 | 237,352,552 | -68,329 | 3.90% | 506,464,280 |
| 2016-07-21 | 2016-07-19 | 2.121 | 237,420,881 | -244,465 | 3.91% | 503,482,858 |
| 2016-07-20 | 2016-07-18 | 2.094 | 237,665,346 | +192,839 | 3.91% | 497,740,394 |
| 2016-07-19 | 2016-07-15 | 2.121 | 237,472,507 | +340,125 | 3.91% | 503,592,338 |
| 2016-07-18 | 2016-07-14 | 2.147 | 237,132,382 | -258,131 | 3.90% | 509,117,903 |
| 2016-07-15 | 2016-07-13 | 2.081 | 237,390,513 | -65,291 | 3.91% | 494,037,991 |
| 2016-07-14 | 2016-07-12 | 2.055 | 237,455,804 | +321,903 | 3.91% | 487,918,503 |
| 2016-07-13 | 2016-07-11 | 2.042 | 237,133,901 | -116,918 | 3.90% | 484,133,622 |
| 2016-07-12 | 2016-07-08 | 2.068 | 237,250,819 | -33,405 | 3.90% | 490,622,288 |
| 2016-07-11 | 2016-07-07 | 2.042 | 237,284,224 | -59,218 | 3.90% | 484,440,522 |
| 2016-07-08 | 2016-07-06 | 2.015 | 237,343,442 | +127,547 | 3.90% | 478,309,017 |
| 2016-07-07 | 2016-07-05 | 2.015 | 237,215,895 | -45,552 | 3.90% | 478,051,976 |
| 2016-07-06 | 2016-07-04 | 2.015 | 237,261,447 | +133,620 | 3.90% | 478,143,775 |
| 2016-07-05 | 2016-06-30 | 1.976 | 237,127,827 | -6,074 | 3.90% | 468,504,408 |
| 2016-07-04 | 2016-06-29 | 1.949 | 237,133,901 | -74,402 | 3.90% | 462,269,523 |
| 2016-06-30 | 2016-06-28 | 1.936 | 237,208,303 | -28,850 | 3.90% | 459,290,140 |
| 2016-06-29 | 2016-06-27 | 2.002 | 237,237,153 | -3,037 | 3.90% | 474,970,014 |
| 2016-06-28 | 2016-06-24 | 2.002 | 237,240,190 | -42,515 | 3.90% | 474,976,094 |
| 2016-06-27 | 2016-06-23 | 2.068 | 237,282,705 | -12,148 | 3.90% | 490,688,226 |
| 2016-06-24 | 2016-06-22 | 2.015 | 237,294,853 | -28,849 | 3.90% | 478,211,097 |
| 2016-06-23 | 2016-06-21 | 1.949 | 237,323,702 | -106,289 | 3.90% | 462,639,522 |
| 2016-06-22 | 2016-06-20 | 1.963 | 237,429,991 | -10,629 | 3.91% | 465,974,065 |
| 2016-06-21 | 2016-06-17 | 1.936 | 237,440,620 | -118,437 | 3.91% | 459,739,959 |
| 2016-06-20 | 2016-06-16 | 1.897 | 237,559,057 | +391,751 | 3.91% | 450,582,153 |
| 2016-06-17 | 2016-06-15 | 1.936 | 237,167,306 | +437,303 | 3.90% | 459,210,760 |
| 2016-06-16 | 2016-06-14 | 1.923 | 236,730,003 | +42,426 | 3.89% | 455,245,918 |
| 2016-06-15 | 2016-06-13 | 1.910 | 236,687,577 | -56,091 | 3.89% | 452,046,766 |
| 2016-06-14 | 2016-06-10 | 2.015 | 236,743,668 | +147,286 | 3.89% | 477,100,315 |
| 2016-06-13 | 2016-06-08 | 1.989 | 236,596,382 | -199,278 | 3.89% | 470,570,770 |
| 2016-06-10 | 2016-06-07 | 2.015 | 236,795,660 | +10,628 | 3.90% | 477,205,093 |
| 2016-06-08 | 2016-06-06 | 1.897 | 236,785,032 | +276,352 | 3.90% | 449,114,047 |
| 2016-06-07 | 2016-06-03 | 1.870 | 236,508,680 | +21,258 | 3.89% | 442,359,470 |
| 2016-06-06 | 2016-06-02 | 1.910 | 236,487,422 | +103,618 | 3.89% | 451,664,492 |
| 2016-06-03 | 2016-06-01 | 1.936 | 236,383,804 | +50,107 | 3.89% | 457,693,719 |
| 2016-06-02 | 2016-05-31 | 1.936 | 236,333,697 | +31,887 | 3.89% | 457,596,700 |
| 2016-05-26 | 2016-05-24 | 1.844 | 236,301,810 | -508,669 | 3.89% | 435,747,581 |
| 2016-05-25 | 2016-05-23 | 1.870 | 236,810,479 | +225,485 | 3.90% | 442,923,947 |
| 2016-05-24 | 2016-05-20 | 1.857 | 236,584,994 | -141,213 | 3.89% | 439,385,993 |
| 2016-05-23 | 2016-05-19 | 1.897 | 236,726,207 | +424,397 | 3.89% | 449,002,472 |
| 2016-05-18 | 2016-05-16 | 1.897 | 236,301,810 | -318,867 | 3.89% | 448,197,512 |
| 2016-05-17 | 2016-05-13 | 1.844 | 236,620,677 | -12,147 | 3.89% | 436,335,581 |
| 2016-05-12 | 2016-05-10 | 1.844 | 236,632,824 | +285,462 | 3.89% | 436,357,980 |
| 2016-05-11 | 2016-05-09 | 1.857 | 236,347,362 | +21,257 | 3.89% | 438,944,663 |
| 2016-05-10 | 2016-05-06 | 1.884 | 236,326,105 | +100,216 | 3.89% | 445,130,790 |
| 2016-05-05 | 2016-05-03 | 1.910 | 236,225,889 | -135,139 | 3.89% | 451,164,994 |
| 2016-05-04 | 2016-04-29 | 1.963 | 236,361,028 | +115,399 | 3.89% | 463,876,145 |
| 2016-04-29 | 2016-04-27 | 1.963 | 236,245,629 | +19,740 | 3.89% | 463,649,666 |
| 2016-04-28 | 2016-04-26 | 1.963 | 236,225,889 | +22,776 | 3.89% | 463,610,925 |
| 2016-04-27 | 2016-04-25 | 1.963 | 236,203,113 | +53,144 | 3.89% | 463,566,225 |
| 2016-04-22 | 2016-04-20 | 2.055 | 236,149,969 | -38,867 | 3.89% | 485,235,305 |
| 2016-04-21 | 2016-04-19 | 2.094 | 236,188,836 | -151,842 | 3.89% | 494,648,152 |
| 2016-04-20 | 2016-04-18 | 2.081 | 236,340,678 | -18,221 | 3.89% | 491,853,159 |
| 2016-04-19 | 2016-04-15 | 2.107 | 236,358,899 | -455,524 | 3.89% | 498,117,548 |
| 2016-04-18 | 2016-04-14 | 2.147 | 236,814,423 | -455,524 | 3.90% | 508,435,252 |
| 2016-04-15 | 2016-04-13 | 2.121 | 237,269,947 | -965,711 | 3.91% | 503,162,782 |
| 2016-04-14 | 2016-04-12 | 2.068 | 238,235,658 | -522,334 | 3.92% | 492,658,883 |
| 2016-04-13 | 2016-04-11 | 2.055 | 238,757,992 | +54,663 | 3.93% | 490,594,208 |
| 2016-04-12 | 2016-04-08 | 2.068 | 238,703,329 | -888,272 | 3.93% | 493,626,003 |
| 2016-04-11 | 2016-04-07 | 2.068 | 239,591,601 | -464,635 | 3.95% | 495,462,903 |
| 2016-04-08 | 2016-04-06 | 2.068 | 240,056,236 | -352,272 | 3.95% | 496,423,744 |
| 2016-04-07 | 2016-04-05 | 2.068 | 240,408,508 | +253,575 | 3.96% | 497,152,224 |
| 2016-04-05 | 2016-03-31 | 2.107 | 240,154,933 | -189,801 | 3.95% | 506,117,548 |
| 2016-03-31 | 2016-03-29 | 2.068 | 240,344,734 | +227,762 | 3.96% | 497,020,342 |
| 2016-03-23 | 2016-03-21 | 2.147 | 240,116,972 | -89,587 | 3.95% | 515,525,750 |
| 2016-03-21 | 2016-03-17 | 2.134 | 240,206,559 | -265,722 | 3.96% | 512,554,177 |
| 2016-03-18 | 2016-03-16 | 2.081 | 240,472,281 | +368,974 | 3.96% | 500,451,518 |
| 2016-03-17 | 2016-03-15 | 2.160 | 240,103,307 | -39,478 | 3.95% | 518,658,967 |
| 2016-03-16 | 2016-03-14 | 2.173 | 240,142,785 | -7,596,624 | 3.95% | 521,907,320 |
| 2016-03-15 | 2016-03-11 | 2.186 | 247,739,409 | +112,363 | 4.08% | 541,680,356 |
| 2016-03-10 | 2016-03-08 | 2.186 | 247,627,046 | -100,216 | 4.08% | 541,434,675 |
| 2016-03-09 | 2016-03-07 | 2.200 | 247,727,262 | +57,089 | 4.08% | 544,916,771 |
| 2016-03-08 | 2016-03-04 | 2.186 | 247,670,173 | +121,473 | 4.08% | 541,528,972 |
| 2016-03-03 | 2016-03-01 | 2.055 | 247,548,700 | -6,074 | 4.08% | 508,657,145 |
| 2016-03-02 | 2016-02-29 | 2.028 | 247,554,774 | -7,592 | 4.08% | 502,148,220 |
| 2016-03-01 | 2016-02-26 | 2.042 | 247,562,366 | -15,184 | 4.08% | 505,424,422 |
| 2016-02-29 | 2016-02-25 | 1.989 | 247,577,550 | -28,850 | 4.08% | 492,411,411 |
| 2016-02-26 | 2016-02-24 | 2.055 | 247,606,400 | +350,754 | 4.08% | 508,775,705 |
| 2016-02-24 | 2016-02-22 | 2.042 | 247,255,646 | -3,037 | 4.07% | 504,798,222 |
| 2016-02-23 | 2016-02-19 | 2.015 | 247,258,683 | -132,102 | 4.07% | 498,290,816 |
| 2016-02-22 | 2016-02-18 | 2.002 | 247,390,785 | -34,923 | 4.07% | 495,298,494 |
| 2016-02-19 | 2016-02-17 | 1.949 | 247,425,708 | -24,295 | 4.07% | 482,332,402 |
| 2016-02-18 | 2016-02-16 | 1.949 | 247,450,003 | +280,907 | 4.07% | 482,379,763 |
| 2016-02-17 | 2016-02-15 | 1.897 | 247,169,096 | -135,139 | 4.07% | 468,809,671 |
| 2016-02-16 | 2016-02-12 | 1.831 | 247,304,235 | -71,366 | 4.07% | 452,778,978 |
| 2016-02-15 | 2016-02-11 | 1.936 | 247,375,601 | +203,468 | 4.07% | 478,976,380 |
| 2016-02-12 | 2016-02-05 | 2.002 | 247,172,133 | -34,170 | 4.07% | 494,860,733 |
| 2016-02-11 | 2016-02-04 | 2.002 | 247,206,303 | +5,320 | 4.07% | 494,929,144 |
| 2016-02-04 | 2016-02-02 | 2.028 | 247,200,983 | -423,638 | 4.07% | 501,430,579 |
| 2016-02-03 | 2016-02-01 | 2.055 | 247,624,621 | -95,660 | 4.08% | 508,813,145 |
| 2016-02-02 | 2016-01-29 | 1.910 | 247,720,281 | +19,740 | 4.08% | 473,117,995 |
| 2016-01-27 | 2016-01-25 | 1.936 | 247,700,541 | -221,689 | 4.08% | 479,605,539 |
| 2016-01-26 | 2016-01-22 | 1.805 | 247,922,230 | -203,467 | 4.08% | 447,379,353 |
| 2016-01-22 | 2016-01-20 | 1.897 | 248,125,697 | -261,167 | 4.09% | 470,624,072 |
| 2016-01-21 | 2016-01-19 | 1.949 | 248,386,864 | +408,453 | 4.09% | 484,206,082 |
| 2016-01-20 | 2016-01-18 | 1.844 | 247,978,411 | +277,870 | 4.08% | 457,279,581 |
| 2016-01-19 | 2016-01-15 | 1.936 | 247,700,541 | -212,578 | 4.08% | 479,605,539 |
| 2016-01-14 | 2016-01-12 | 2.002 | 247,913,119 | -48,589 | 4.08% | 496,344,253 |
| 2016-01-13 | 2016-01-11 | 1.949 | 247,961,708 | -39,479 | 4.08% | 483,377,282 |
| 2016-01-12 | 2016-01-08 | 1.989 | 248,001,187 | +300,646 | 4.08% | 493,253,990 |
| 2016-01-07 | 2016-01-05 | 2.134 | 247,700,541 | -138,176 | 4.08% | 528,544,880 |
| 2016-01-06 | 2016-01-04 | 2.173 | 247,838,717 | +18,221 | 4.08% | 538,633,049 |
| 2016-01-05 | 2015-12-31 | 2.305 | 247,820,496 | -112,363 | 4.08% | 571,235,476 |
| 2016-01-04 | 2015-12-29 | 2.292 | 247,932,859 | +60,737 | 4.08% | 568,228,794 |
| 2015-12-30 | 2015-12-28 | 2.305 | 247,872,122 | -156,397 | 4.08% | 571,354,476 |
| 2015-12-29 | 2015-12-24 | 2.292 | 248,028,519 | +182,210 | 4.08% | 568,448,034 |
| 2015-12-15 | 2015-12-11 | 2.173 | 247,846,309 | +1,518 | 4.08% | 538,649,549 |
| 2015-12-11 | 2015-12-09 | 2.252 | 247,844,791 | -554,220 | 4.08% | 558,233,386 |
| 2015-12-10 | 2015-12-08 | 2.279 | 248,399,011 | +4,555,240 | 4.09% | 566,025,329 |
| 2015-12-09 | 2015-12-07 | 2.331 | 243,843,771 | -300,645 | 4.02% | 568,492,622 |
| 2015-12-08 | 2015-12-04 | 2.331 | 244,144,416 | -9,111 | 4.02% | 569,193,540 |
| 2015-12-07 | 2015-12-03 | 2.358 | 244,153,527 | -75,921 | 4.02% | 575,646,587 |
| 2015-12-04 | 2015-12-02 | 2.371 | 244,229,448 | -80,476 | 4.02% | 579,042,490 |
| 2015-12-03 | 2015-12-01 | 2.345 | 244,309,924 | +385,677 | 4.02% | 572,797,365 |
| 2015-12-02 | 2015-11-30 | 2.331 | 243,924,247 | +4,556 | 4.02% | 568,680,243 |
| 2015-11-23 | 2015-11-19 | 2.437 | 243,919,691 | +143,198 | 4.02% | 594,372,203 |
| 2015-11-20 | 2015-11-18 | 2.331 | 243,776,493 | +6,073 | 4.01% | 568,335,772 |
| 2015-11-19 | 2015-11-17 | 2.345 | 243,770,420 | +39,479 | 4.01% | 571,532,470 |
| 2015-11-18 | 2015-11-16 | 2.410 | 243,730,941 | -297,609 | 4.01% | 587,491,592 |
| 2015-11-17 | 2015-11-13 | 2.358 | 244,028,550 | +7,592 | 4.02% | 575,351,926 |
| 2015-11-16 | 2015-11-12 | 2.437 | 244,020,958 | +9,110 | 4.02% | 594,618,965 |
| 2015-11-13 | 2015-11-11 | 2.397 | 244,011,848 | +37,961 | 4.02% | 584,954,657 |
| 2015-11-12 | 2015-11-10 | 2.463 | 243,973,887 | +44,034 | 4.02% | 600,931,338 |
| 2015-11-11 | 2015-11-09 | 2.476 | 243,929,853 | -56,182 | 4.02% | 604,035,835 |
| 2015-11-09 | 2015-11-05 | 2.529 | 243,986,035 | +4,556 | 4.02% | 617,029,743 |
| 2015-11-04 | 2015-11-02 | 2.476 | 243,981,479 | +7,592 | 4.02% | 604,163,674 |
| 2015-11-03 | 2015-10-30 | 2.450 | 243,973,887 | -75,921 | 4.02% | 597,717,801 |
| 2015-11-02 | 2015-10-29 | 2.489 | 244,049,808 | +271,796 | 4.02% | 607,547,412 |
| 2015-10-30 | 2015-10-28 | 2.489 | 243,778,012 | +473,744 | 4.01% | 606,870,792 |
| 2015-10-29 | 2015-10-27 | 2.503 | 243,304,268 | -303,683 | 4.01% | 608,896,151 |
| 2015-10-28 | 2015-10-26 | 2.516 | 243,607,951 | -92,622 | 4.01% | 612,864,868 |
| 2015-10-27 | 2015-10-23 | 2.582 | 243,700,573 | +154,878 | 4.01% | 629,147,568 |
| 2015-10-26 | 2015-10-22 | 2.582 | 243,545,695 | +10,629 | 4.01% | 628,747,729 |
| 2015-10-23 | 2015-10-20 | 2.634 | 243,535,066 | -150,790 | 4.01% | 641,551,315 |
| 2015-10-22 | 2015-10-19 | 2.687 | 243,685,856 | +573,961 | 4.01% | 654,787,516 |
| 2015-10-20 | 2015-10-16 | 2.700 | 243,111,895 | +40,997 | 4.00% | 656,447,457 |
| 2015-10-19 | 2015-10-15 | 2.582 | 243,070,898 | +10,629 | 4.00% | 627,521,973 |
| 2015-10-16 | 2015-10-14 | 2.674 | 243,060,269 | -49,195 | 4.00% | 649,905,052 |
| 2015-10-15 | 2015-10-13 | 2.674 | 243,109,464 | +36,442 | 4.00% | 650,036,591 |
| 2015-10-14 | 2015-10-12 | 2.792 | 243,073,022 | -192,233 | 4.00% | 678,754,188 |
| 2015-10-13 | 2015-10-09 | 2.740 | 243,265,255 | +379,603 | 4.01% | 666,474,166 |
| 2015-10-09 | 2015-10-07 | 2.740 | 242,885,652 | -148,804 | 4.00% | 665,434,167 |
| 2015-10-08 | 2015-10-06 | 2.608 | 243,034,456 | +22,776 | 4.00% | 633,830,218 |
| 2015-10-07 | 2015-10-05 | 2.661 | 243,011,680 | -1,615,592 | 4.00% | 646,574,270 |
| 2015-10-06 | 2015-10-02 | 2.661 | 244,627,272 | +1,321,020 | 4.03% | 650,872,829 |
| 2015-10-05 | 2015-09-30 | 2.489 | 243,306,252 | +30,368 | 4.00% | 605,696,374 |
| 2015-09-30 | 2015-09-25 | 2.568 | 243,275,884 | -3,037 | 4.00% | 624,846,831 |
| 2015-09-29 | 2015-09-24 | 2.555 | 243,278,921 | +381,122 | 4.00% | 621,650,248 |
| 2015-09-24 | 2015-09-22 | 2.634 | 242,897,799 | +372,011 | 4.00% | 639,872,544 |
| 2015-09-23 | 2015-09-21 | 2.661 | 242,525,788 | -915,603 | 3.99% | 645,281,471 |
| 2015-09-22 | 2015-09-18 | 2.661 | 243,441,391 | -1,518 | 4.01% | 647,717,590 |
| 2015-09-21 | 2015-09-17 | 2.595 | 243,442,909 | +9,110 | 4.01% | 631,688,915 |
| 2015-09-18 | 2015-09-16 | 2.582 | 243,433,799 | -81,994 | 4.01% | 628,458,853 |
| 2015-09-17 | 2015-09-15 | 2.516 | 243,515,793 | +103,252 | 4.01% | 612,633,019 |
| 2015-09-15 | 2015-09-11 | 2.542 | 243,412,541 | +3,037 | 4.01% | 618,785,545 |
| 2015-09-14 | 2015-09-10 | 2.582 | 243,409,504 | -107 | 4.01% | 628,396,132 |
| 2015-09-11 | 2015-09-09 | 2.647 | 243,409,611 | -72,549 | 4.01% | 644,426,929 |
| 2015-09-07 | 2015-09-02 | 2.529 | 243,482,160 | +151,841 | 4.01% | 615,755,465 |
| 2015-09-04 | 2015-09-01 | 2.529 | 243,330,319 | -379,603 | 4.00% | 615,371,466 |
| 2015-08-31 | 2015-08-27 | 2.700 | 243,709,922 | -1,078,074 | 4.01% | 658,062,241 |
| 2015-08-28 | 2015-08-26 | 2.529 | 244,787,996 | -6,914,963 | 4.03% | 619,057,866 |
| 2015-08-27 | 2015-08-25 | 2.595 | 251,702,959 | -206,504 | 4.14% | 653,122,203 |
| 2015-08-26 | 2015-08-24 | 2.990 | 251,909,463 | -1,837,281 | 4.15% | 753,166,360 |
| 2015-08-25 | 2015-08-21 | 3.314 | 253,746,744 | +16,943,130 | 4.18% | 840,966,918 |
| 2015-08-24 | 2015-08-20 | 3.342 | 236,803,614 | -21,272 | 4.17% | 791,493,301 |
| 2015-08-21 | 2015-08-19 | 3.385 | 236,824,886 | -726,088 | 4.17% | 801,584,203 |
| 2015-08-20 | 2015-08-18 | 3.371 | 237,550,974 | -2,274,698 | 4.19% | 800,691,628 |
| 2015-08-19 | 2015-08-17 | 3.357 | 239,825,672 | -2,086,086 | 4.23% | 804,976,493 |
| 2015-08-18 | 2015-08-14 | 3.399 | 241,911,758 | -2,125,793 | 4.26% | 822,213,478 |
| 2015-08-17 | 2015-08-13 | 3.399 | 244,037,551 | -2,093,176 | 4.30% | 829,438,656 |
| 2015-08-14 | 2015-08-12 | 3.328 | 246,130,727 | -3,841,745 | 4.34% | 819,197,105 |
| 2015-08-13 | 2015-08-11 | 3.441 | 249,972,472 | -5,672,564 | 4.40% | 860,186,421 |
| 2015-08-12 | 2015-08-10 | 3.427 | 255,645,036 | -3,159,500 | 4.50% | 876,101,067 |
| 2015-08-11 | 2015-08-07 | 3.300 | 258,804,536 | -299,228 | 4.56% | 854,079,529 |
| 2015-08-10 | 2015-08-06 | 3.201 | 259,103,764 | -95,015 | 4.57% | 829,488,082 |
| 2015-08-07 | 2015-08-05 | 3.215 | 259,198,779 | -450,969 | 4.57% | 833,447,733 |
| 2015-08-06 | 2015-08-04 | 3.173 | 259,649,748 | -190,031 | 4.58% | 823,912,316 |
| 2015-08-04 | 2015-07-31 | 3.230 | 259,839,779 | +17,018 | 4.58% | 839,173,366 |
| 2015-08-03 | 2015-07-30 | 3.230 | 259,822,761 | +95,015 | 4.58% | 839,118,405 |
| 2015-07-31 | 2015-07-29 | 3.258 | 259,727,746 | -311,991 | 4.58% | 846,137,412 |
| 2015-07-30 | 2015-07-28 | 3.173 | 260,039,737 | +29,781 | 4.58% | 825,149,817 |
| 2015-07-28 | 2015-07-24 | 3.371 | 260,009,956 | -70,907 | 4.58% | 876,392,092 |
| 2015-07-27 | 2015-07-23 | 3.385 | 260,080,863 | +75,161 | 4.58% | 880,299,004 |
| 2015-07-24 | 2015-07-22 | 3.427 | 260,005,702 | -900,519 | 4.58% | 891,045,163 |
| 2015-07-23 | 2015-07-21 | 3.469 | 260,906,221 | -340,567 | 4.60% | 905,169,919 |
| 2015-07-22 | 2015-07-20 | 3.526 | 261,246,788 | +1,076,194 | 4.60% | 921,088,881 |
| 2015-07-17 | 2015-07-15 | 3.272 | 260,170,594 | -106,360 | 4.59% | 851,249,294 |
| 2015-07-16 | 2015-07-14 | 3.357 | 260,276,954 | -88,422 | 4.59% | 873,621,360 |
| 2015-07-15 | 2015-07-13 | 3.314 | 260,365,376 | -6,695,510 | 4.59% | 862,902,374 |
| 2015-07-14 | 2015-07-10 | 3.258 | 267,060,886 | -3,599,242 | 4.71% | 870,027,213 |
| 2015-07-13 | 2015-07-09 | 3.089 | 270,660,128 | -10,074,592 | 4.77% | 835,947,434 |
| 2015-07-10 | 2015-07-08 | 2.708 | 280,734,720 | -314,360 | 4.95% | 760,165,101 |
| 2015-07-09 | 2015-07-07 | 2.905 | 281,049,080 | -1,281,048 | 4.95% | 816,507,089 |
| 2015-07-08 | 2015-07-06 | 3.145 | 282,330,128 | +2,617,888 | 4.98% | 887,917,590 |
| 2015-07-07 | 2015-07-03 | 3.455 | 279,712,240 | +331,845 | 4.93% | 966,469,442 |
| 2015-07-06 | 2015-07-02 | 3.610 | 279,380,395 | +55,946 | 4.92% | 1,008,663,867 |
| 2015-07-03 | 2015-06-30 | 3.780 | 279,324,449 | +308,445 | 4.92% | 1,055,733,533 |
| 2015-07-02 | 2015-06-29 | 3.540 | 279,016,004 | +6,380,217 | 4.92% | 987,673,513 |
| 2015-06-29 | 2015-06-25 | 3.836 | 272,635,787 | -24,108 | 4.81% | 1,045,832,991 |
| 2015-06-26 | 2015-06-24 | 3.921 | 272,659,895 | -709,071 | 4.81% | 1,068,997,354 |
| 2015-06-25 | 2015-06-23 | 3.892 | 273,368,966 | +114,869 | 4.82% | 1,064,066,728 |
| 2015-06-23 | 2015-06-19 | 3.737 | 273,254,097 | -409,842 | 4.82% | 1,021,228,973 |
| 2015-06-22 | 2015-06-18 | 3.751 | 273,663,939 | -2,151,320 | 4.82% | 1,026,620,144 |
| 2015-06-19 | 2015-06-17 | 3.836 | 275,815,259 | +2,258 | 4.86% | 1,058,029,470 |
| 2015-06-18 | 2015-06-16 | 3.681 | 275,813,001 | -110,037 | 4.86% | 1,015,233,202 |
| 2015-06-17 | 2015-06-15 | 3.794 | 275,923,038 | +110,037 | 4.86% | 1,046,768,908 |
| 2015-06-16 | 2015-06-12 | 3.935 | 275,813,001 | +2,409,422 | 4.86% | 1,085,249,285 |
| 2015-06-15 | 2015-06-11 | 3.765 | 273,403,579 | -862,230 | 4.82% | 1,029,499,235 |
| 2015-06-12 | 2015-06-10 | 3.822 | 274,265,809 | +220,390 | 4.83% | 1,048,217,805 |
| 2015-06-11 | 2015-06-09 | 3.850 | 274,045,419 | -5,743,471 | 4.83% | 1,055,105,204 |
| 2015-06-10 | 2015-06-08 | 4.033 | 279,788,890 | +3,894,260 | 4.93% | 1,128,514,308 |
| 2015-06-09 | 2015-06-05 | 4.217 | 275,894,630 | +3,039,031 | 4.86% | 1,163,389,145 |
| 2015-06-08 | 2015-06-04 | 4.372 | 272,855,599 | -202,149 | 4.81% | 1,192,903,012 |
| 2015-06-05 | 2015-06-03 | 4.287 | 273,057,748 | -492,095 | 4.81% | 1,170,681,240 |
| 2015-06-04 | 2015-06-02 | 4.174 | 273,549,843 | -68,496 | 4.82% | 1,141,928,080 |
| 2015-06-03 | 2015-06-01 | 4.231 | 273,618,339 | +76,580 | 4.82% | 1,157,649,339 |
| 2015-06-02 | 2015-05-29 | 4.146 | 273,541,759 | +3,117,286 | 4.82% | 1,134,178,831 |
| 2015-06-01 | 2015-05-28 | 4.231 | 270,424,473 | +259,903 | 4.77% | 1,144,136,441 |
| 2015-05-29 | 2015-05-27 | 4.358 | 270,164,570 | -1,630,862 | 4.76% | 1,177,327,924 |
| 2015-05-28 | 2015-05-26 | 4.457 | 271,795,432 | -914,701 | 4.79% | 1,211,266,782 |
| 2015-05-27 | 2015-05-22 | 4.414 | 272,710,133 | +709,070 | 4.81% | 1,203,805,114 |
| 2015-05-26 | 2015-05-21 | 4.386 | 272,001,063 | +869,101 | 4.79% | 1,193,003,071 |
| 2015-05-21 | 2015-05-19 | 4.541 | 271,131,962 | +723,252 | 4.78% | 1,231,252,598 |
| 2015-05-20 | 2015-05-18 | 4.541 | 270,408,710 | -1,287,672 | 4.77% | 1,227,968,197 |
| 2015-05-19 | 2015-05-15 | 4.457 | 271,696,382 | -321,698 | 4.79% | 1,210,825,362 |
| 2015-05-18 | 2015-05-14 | 4.485 | 272,018,080 | -19,854 | 4.79% | 1,219,931,547 |
| 2015-05-15 | 2015-05-13 | 4.386 | 272,037,934 | -653,763 | 4.80% | 1,193,164,788 |
| 2015-05-14 | 2015-05-12 | 4.569 | 272,691,697 | -364,462 | 4.81% | 1,246,027,124 |
| 2015-05-13 | 2015-05-11 | 4.710 | 273,056,159 | +327,993 | 4.81% | 1,286,201,510 |
| 2015-05-12 | 2015-05-08 | 4.696 | 272,728,166 | +764,378 | 4.81% | 1,280,810,257 |
| 2015-05-11 | 2015-05-07 | 4.301 | 271,963,788 | -56,726 | 4.79% | 1,169,826,600 |
| 2015-05-08 | 2015-05-06 | 4.598 | 272,020,514 | +70,907 | 4.79% | 1,250,632,839 |
| 2015-05-07 | 2015-05-05 | 4.837 | 271,949,607 | +385,735 | 4.79% | 1,315,506,890 |
| 2015-05-06 | 2015-05-04 | 4.894 | 271,563,872 | -4,485,983 | 4.79% | 1,328,960,395 |
| 2015-05-05 | 2015-04-30 | 4.837 | 276,049,855 | -25,527 | 4.87% | 1,335,341,095 |
| 2015-05-04 | 2015-04-29 | 4.767 | 276,075,382 | -130,871 | 4.87% | 1,315,997,164 |
| 2015-04-30 | 2015-04-28 | 4.837 | 276,206,253 | -128,649 | 4.87% | 1,336,097,642 |
| 2015-04-28 | 2015-04-24 | 4.795 | 276,334,902 | -73,743 | 4.87% | 1,325,028,530 |
| 2015-04-27 | 2015-04-23 | 4.866 | 276,408,645 | +431,115 | 4.87% | 1,344,873,042 |
| 2015-04-24 | 2015-04-22 | 4.992 | 275,977,530 | -5,105,308 | 4.86% | 1,377,804,366 |
| 2015-04-23 | 2015-04-21 | 4.640 | 281,082,838 | +2,140,485 | 4.95% | 1,304,189,799 |
| 2015-04-22 | 2015-04-20 | 4.527 | 278,942,353 | -192,867 | 4.92% | 1,262,786,888 |
| 2015-04-21 | 2015-04-17 | 4.851 | 279,135,220 | -5,369,592 | 4.92% | 1,354,202,624 |
| 2015-04-20 | 2015-04-16 | 4.950 | 284,504,812 | +860,812 | 5.02% | 1,408,339,318 |
| 2015-04-17 | 2015-04-15 | 4.936 | 283,644,000 | -297,810 | 5.00% | 1,400,077,953 |
| 2015-04-16 | 2015-04-14 | 4.964 | 283,941,810 | +4,102,682 | 5.01% | 1,409,556,801 |
| 2015-04-15 | 2015-04-13 | 5.373 | 279,839,128 | -7,190,651 | 4.93% | 1,503,640,400 |
| 2015-04-14 | 2015-04-10 | 4.992 | 287,029,779 | -5,773,252 | 5.06% | 1,432,982,181 |
| 2015-04-13 | 2015-04-09 | 4.809 | 292,803,031 | -7,587,764 | 5.16% | 1,408,122,761 |
| 2015-04-10 | 2015-04-08 | 4.626 | 300,390,795 | +21,691,286 | 5.30% | 1,389,539,943 |
| 2015-04-09 | 2015-04-02 | 3.892 | 278,699,509 | +320,000 | 4.91% | 1,084,815,438 |
| 2015-04-08 | 2015-04-01 | 3.610 | 278,379,509 | +319,082 | 4.91% | 1,005,050,308 |
| 2015-04-02 | 2015-03-31 | 3.582 | 278,060,427 | -293,342 | 4.90% | 996,055,352 |
| 2015-04-01 | 2015-03-30 | 3.582 | 278,353,769 | +205,630 | 4.91% | 997,106,148 |
| 2015-03-31 | 2015-03-27 | 3.455 | 278,148,139 | -109,409 | 4.90% | 961,065,117 |
| 2015-03-30 | 2015-03-26 | 3.483 | 278,257,548 | +300,294 | 4.90% | 969,291,665 |
| 2015-03-27 | 2015-03-25 | 3.596 | 277,957,254 | +15,599 | 4.90% | 999,605,793 |
| 2015-03-26 | 2015-03-24 | 3.610 | 277,941,655 | +588,529 | 4.90% | 1,003,469,498 |
| 2015-03-25 | 2015-03-23 | 3.667 | 277,353,126 | -709,071 | 4.89% | 1,016,990,707 |
| 2015-03-24 | 2015-03-20 | 3.554 | 278,062,197 | +637,961 | 4.90% | 988,218,687 |
| 2015-03-23 | 2015-03-19 | 3.328 | 277,424,236 | -10,054,417 | 4.88% | 923,351,317 |
| 2015-03-20 | 2015-03-18 | 3.286 | 287,478,653 | +1,134,304 | 5.06% | 944,652,533 |
| 2015-03-19 | 2015-03-17 | 3.385 | 286,344,349 | +12,298,828 | 5.04% | 969,193,359 |
| 2015-03-18 | 2015-03-16 | 2.962 | 274,045,521 | +5,763,325 | 4.82% | 811,619,690 |
| 2015-03-17 | 2015-03-13 | 3.018 | 268,282,196 | +2,791,820 | 4.72% | 809,685,193 |
| 2015-03-16 | 2015-03-12 | 3.018 | 265,490,376 | +2,860,390 | 4.67% | 801,259,381 |
| 2015-03-13 | 2015-03-11 | 2.976 | 262,629,986 | +5,390,354 | 4.62% | 781,515,034 |
| 2015-03-12 | 2015-03-10 | 3.046 | 257,239,632 | +3,203,581 | 4.53% | 783,614,028 |
| 2015-03-11 | 2015-03-09 | 3.046 | 254,036,051 | +3,573,715 | 4.47% | 773,855,147 |
| 2015-03-10 | 2015-03-06 | 3.244 | 250,462,336 | +2,836,282 | 4.41% | 812,420,426 |
| 2015-03-09 | 2015-03-05 | 3.230 | 247,626,054 | +1,783,313 | 4.36% | 799,728,164 |
| 2015-03-06 | 2015-03-04 | 3.314 | 245,842,741 | +2,329,296 | 4.33% | 814,771,488 |
| 2015-03-05 | 2015-03-03 | 3.385 | 243,513,445 | +1,965,544 | 4.29% | 824,223,054 |
| 2015-03-03 | 2015-02-27 | 3.455 | 241,547,901 | +442,141 | 4.25% | 834,602,966 |
| 2015-03-02 | 2015-02-26 | 3.385 | 241,105,760 | +3,366,667 | 4.24% | 816,073,732 |
| 2015-02-27 | 2015-02-25 | 3.371 | 237,739,093 | +2,064,814 | 4.18% | 801,325,704 |
| 2015-02-26 | 2015-02-24 | 3.385 | 235,674,279 | +525,030 | 4.15% | 797,689,729 |
| 2015-02-25 | 2015-02-23 | 3.399 | 235,149,249 | +887,756 | 4.14% | 799,228,956 |
| 2015-02-24 | 2015-02-18 | 3.413 | 234,261,493 | +1,329,189 | 4.12% | 799,515,420 |
| 2015-02-23 | 2015-02-16 | 3.483 | 232,932,304 | +1,524,502 | 4.10% | 811,404,192 |
| 2015-02-17 | 2015-02-13 | 3.357 | 231,407,802 | +3,407,793 | 4.07% | 776,721,856 |
| 2015-02-16 | 2015-02-12 | 3.357 | 228,000,009 | +9,157,646 | 4.01% | 765,283,575 |
| 2015-02-13 | 2015-02-11 | 3.371 | 218,842,363 | +11,330,064 | 3.85% | 737,632,202 |
| 2015-02-12 | 2015-02-10 | 3.328 | 207,512,299 | -7,120,703 | 3.65% | 690,663,359 |
| 2015-02-11 | 2015-02-09 | 3.244 | 214,633,002 | +14,933,693 | 3.78% | 696,201,424 |
| 2015-02-10 | 2015-02-06 | 3.300 | 199,699,309 | -59,562 | 3.51% | 659,026,671 |
| 2015-02-09 | 2015-02-05 | 3.286 | 199,758,871 | +107,971 | 3.52% | 656,406,038 |
| 2015-02-06 | 2015-02-04 | 3.427 | 199,650,900 | +2,122,296 | 3.51% | 684,207,952 |
| 2015-02-05 | 2015-02-03 | 3.483 | 197,528,604 | -6,088,080 | 3.48% | 688,077,757 |
| 2015-02-04 | 2015-02-02 | 3.568 | 203,616,684 | +1,506,775 | 3.58% | 726,514,778 |
| 2015-02-03 | 2015-01-30 | 3.596 | 202,109,909 | +3,232,299 | 3.56% | 726,839,228 |
| 2015-02-02 | 2015-01-29 | 3.610 | 198,877,610 | +1,742,895 | 3.50% | 718,019,814 |
| 2015-01-30 | 2015-01-28 | 3.639 | 197,134,715 | +697,364 | 3.47% | 717,287,705 |
| 2015-01-29 | 2015-01-27 | 3.653 | 196,437,351 | -2,066,232 | 3.46% | 717,520,650 |
| 2015-01-28 | 2015-01-26 | 3.653 | 198,503,583 | -1,784,021 | 3.49% | 725,067,912 |
| 2015-01-27 | 2015-01-23 | 3.723 | 200,287,604 | +2,393,113 | 3.53% | 745,707,600 |
| 2015-01-26 | 2015-01-22 | 3.836 | 197,894,491 | +1,761,331 | 3.48% | 759,124,800 |
| 2015-01-23 | 2015-01-21 | 3.878 | 196,133,160 | +7,214,084 | 3.45% | 760,666,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 188,919,076 | -931,503 | 3.33% | 719,366,399 |
| 2015-01-21 | 2015-01-19 | 3.610 | 189,850,579 | -2,487,420 | 3.34% | 685,428,980 |
| 2015-01-20 | 2015-01-16 | 3.822 | 192,337,999 | -4,046,882 | 3.39% | 735,097,517 |
| 2015-01-19 | 2015-01-15 | 3.653 | 196,384,881 | +9,734,841 | 3.46% | 717,328,994 |
| 2015-01-16 | 2015-01-14 | 4.033 | 186,650,040 | -1,148,694 | 3.29% | 752,843,477 |
| 2015-01-15 | 2015-01-13 | 4.076 | 187,798,734 | +648,080 | 3.31% | 765,422,236 |
| 2015-01-14 | 2015-01-12 | 4.231 | 187,150,654 | -349,643 | 3.29% | 791,813,998 |
| 2015-01-13 | 2015-01-09 | 4.908 | 187,500,297 | +11,345 | 3.30% | 920,220,227 |
| 2015-01-12 | 2015-01-08 | 4.908 | 187,488,952 | -2,676,032 | 3.30% | 920,164,548 |
| 2015-01-09 | 2015-01-07 | 4.950 | 190,164,984 | -1,004,044 | 3.35% | 941,343,740 |
| 2015-01-08 | 2015-01-06 | 5.035 | 191,169,028 | -256,684 | 3.36% | 962,490,207 |
| 2015-01-07 | 2015-01-05 | 5.148 | 191,425,712 | +1,472,811 | 3.37% | 985,379,917 |
| 2015-01-06 | 2015-01-02 | 5.204 | 189,952,901 | +592,783 | 3.34% | 988,514,099 |
| 2015-01-05 | 2014-12-31 | 4.992 | 189,360,118 | +99,270 | 3.33% | 945,371,159 |
| 2015-01-02 | 2014-12-29 | 4.922 | 189,260,848 | -70,907 | 3.33% | 931,529,858 |
| 2014-12-30 | 2014-12-24 | 4.964 | 189,331,755 | -5,673 | 3.33% | 939,889,278 |
| 2014-12-29 | 2014-12-22 | 4.823 | 189,337,428 | -924,628 | 3.33% | 913,215,240 |
| 2014-12-23 | 2014-12-19 | 4.880 | 190,262,056 | -6,809,913 | 3.35% | 928,407,961 |
| 2014-12-22 | 2014-12-18 | 4.851 | 197,071,969 | +3,375,176 | 3.47% | 956,079,199 |
| 2014-12-19 | 2014-12-17 | 4.753 | 193,696,793 | +816,849 | 3.41% | 920,582,898 |
| 2014-12-18 | 2014-12-16 | 4.964 | 192,879,944 | +21,272 | 3.40% | 957,503,359 |
| 2014-12-17 | 2014-12-15 | 5.105 | 192,858,672 | -402,752 | 3.40% | 984,596,559 |
| 2014-12-16 | 2014-12-12 | 5.162 | 193,261,424 | -11,345 | 3.40% | 997,554,959 |
| 2014-12-15 | 2014-12-11 | 5.218 | 193,272,769 | +758,705 | 3.40% | 1,008,516,398 |
| 2014-12-12 | 2014-12-10 | 5.260 | 192,514,064 | +2,779,557 | 3.39% | 1,012,702,461 |
| 2014-12-11 | 2014-12-09 | 5.162 | 189,734,507 | +448,132 | 3.34% | 979,350,118 |
| 2014-12-10 | 2014-12-08 | 5.204 | 189,286,375 | -635,327 | 3.33% | 985,045,501 |
| 2014-12-09 | 2014-12-05 | 5.401 | 189,921,702 | +1,053,679 | 3.34% | 1,025,850,180 |
| 2014-12-08 | 2014-12-04 | 5.373 | 188,868,023 | +618,309 | 3.33% | 1,014,831,599 |
| 2014-12-05 | 2014-12-03 | 5.373 | 188,249,714 | -1,418 | 3.31% | 1,011,509,281 |
| 2014-12-04 | 2014-12-02 | 5.542 | 188,251,132 | -1,747,150 | 3.31% | 1,043,375,701 |
| 2014-12-03 | 2014-12-01 | 5.500 | 189,998,282 | +1,067,861 | 3.35% | 1,045,020,602 |
| 2014-12-02 | 2014-11-28 | 5.627 | 188,930,421 | -2,976,678 | 3.33% | 1,063,127,517 |
| 2014-12-01 | 2014-11-27 | 5.557 | 191,907,099 | -1,944,272 | 3.38% | 1,066,345,237 |
| 2014-11-28 | 2014-11-26 | 5.655 | 193,851,371 | +2,539,243 | 3.41% | 1,096,285,881 |
| 2014-11-27 | 2014-11-25 | 5.782 | 191,312,128 | -2,844,626 | 3.37% | 1,106,208,345 |
| 2014-11-26 | 2014-11-24 | 5.810 | 194,156,754 | -3,095,802 | 3.42% | 1,128,132,965 |
| 2014-11-25 | 2014-11-21 | 5.768 | 197,252,556 | -1,031,161 | 3.47% | 1,137,775,346 |
| 2014-11-24 | 2014-11-20 | 5.796 | 198,283,717 | +6,435,524 | 3.49% | 1,149,315,979 |
| 2014-11-21 | 2014-11-19 | 5.810 | 191,848,193 | -3,458,249 | 3.38% | 1,114,719,248 |
| 2014-11-20 | 2014-11-18 | 5.782 | 195,306,442 | +804,086 | 3.44% | 1,129,304,338 |
| 2014-11-19 | 2014-11-17 | 5.571 | 194,502,356 | -1,124,947 | 3.43% | 1,083,509,025 |
| 2014-11-18 | 2014-11-14 | 5.712 | 195,627,303 | +2,654,760 | 3.45% | 1,117,364,996 |
| 2014-11-17 | 2014-11-13 | 5.486 | 192,972,543 | +4,891,168 | 3.40% | 1,058,658,022 |
| 2014-11-14 | 2014-11-12 | 5.528 | 188,081,375 | +159,296,947 | 3.31% | 1,039,782,322 |
| 2014-11-13 | 2014-11-11 | 5.472 | 28,784,428 | +1,899,310 | 0.51% | 157,507,015 |
| 2014-11-12 | 2014-11-10 | 5.458 | 26,885,118 | -795,577 | 0.47% | 146,734,921 |
| 2014-11-11 | 2014-11-07 | 5.359 | 27,680,695 | +3,495,718 | 0.49% | 148,344,401 |
| 2014-11-10 | 2014-11-06 | 5.007 | 24,184,977 | +996,953 | 0.43% | 121,083,399 |
| 2014-11-07 | 2014-11-05 | 4.964 | 23,188,024 | +2,249,172 | 0.41% | 115,111,040 |
| 2014-11-06 | 2014-11-04 | 4.936 | 20,938,852 | -49,635 | 0.37% | 103,354,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 20,988,487 | -6,991,436 | 0.37% | 104,191,998 |
| 2014-11-04 | 2014-10-31 | 4.950 | 27,979,923 | +405,589 | 0.49% | 138,504,602 |
| 2014-11-03 | 2014-10-30 | 4.866 | 27,574,334 | +6,069,643 | 0.49% | 134,163,598 |
| 2014-10-30 | 2014-10-28 | 4.978 | 21,504,691 | -80,834 | 0.38% | 107,057,842 |
| 2014-10-29 | 2014-10-27 | 4.992 | 21,585,525 | -1,000,498 | 0.38% | 107,764,681 |
| 2014-10-28 | 2014-10-24 | 5.133 | 22,586,023 | -187,904 | 0.40% | 115,944,919 |
| 2014-10-27 | 2014-10-23 | 5.105 | 22,773,927 | +7,197,066 | 0.40% | 116,267,160 |
| 2014-10-24 | 2014-10-22 | 5.133 | 15,576,861 | +35,453 | 0.27% | 79,963,519 |
| 2014-10-22 | 2014-10-20 | 5.049 | 15,541,408 | +24,109 | 0.27% | 78,466,442 |
| 2014-10-21 | 2014-10-17 | 5.049 | 15,517,299 | -29,781 | 0.27% | 78,344,719 |
| 2014-10-17 | 2014-10-15 | 5.162 | 15,547,080 | -129,051 | 0.27% | 80,249,159 |
| 2014-10-16 | 2014-10-14 | 5.148 | 15,676,131 | -70,907 | 0.28% | 80,694,200 |
| 2014-10-15 | 2014-10-13 | 5.162 | 15,747,038 | -28,363 | 0.28% | 81,281,280 |
| 2014-10-14 | 2014-10-10 | 5.218 | 15,775,401 | -3,081,620 | 0.28% | 82,317,601 |
| 2014-10-10 | 2014-10-08 | 5.218 | 18,857,021 | +104,942 | 0.33% | 98,397,798 |
| 2014-10-09 | 2014-10-07 | 5.260 | 18,752,079 | +1,464,947 | 0.33% | 98,643,580 |
| 2014-10-08 | 2014-10-06 | 5.204 | 17,287,132 | -1,810,966 | 0.30% | 89,962,162 |
| 2014-10-07 | 2014-10-03 | 5.105 | 19,098,098 | -669,363 | 0.34% | 97,501,043 |
| 2014-10-06 | 2014-09-30 | 5.063 | 19,767,461 | +503,440 | 0.35% | 100,081,985 |
| 2014-10-03 | 2014-09-29 | 5.232 | 19,264,021 | +892,011 | 0.34% | 100,793,244 |
| 2014-09-30 | 2014-09-26 | 5.359 | 18,372,010 | -926,046 | 0.32% | 98,457,962 |
| 2014-09-29 | 2014-09-25 | 5.232 | 19,298,056 | +659,428 | 0.34% | 100,971,322 |
| 2014-09-26 | 2014-09-24 | 5.204 | 18,638,628 | +4,874,151 | 0.34% | 96,995,342 |
| 2014-09-25 | 2014-09-23 | 4.908 | 13,764,477 | +70,907 | 0.25% | 67,553,760 |
| 2014-09-23 | 2014-09-19 | 5.063 | 13,693,570 | +374,389 | 0.25% | 69,330,081 |
| 2014-09-22 | 2014-09-18 | 5.148 | 13,319,181 | -19,854 | 0.24% | 68,561,602 |
| 2014-09-19 | 2014-09-17 | 5.105 | 13,339,035 | +709,071 | 0.24% | 68,099,442 |
| 2014-09-18 | 2014-09-16 | 5.105 | 12,629,964 | -209,885 | 0.23% | 64,479,440 |
| 2014-09-16 | 2014-09-12 | 5.246 | 12,839,849 | -2,110,194 | 0.23% | 67,361,760 |
| 2014-09-15 | 2014-09-11 | 5.246 | 14,950,043 | +2,320,079 | 0.27% | 78,432,481 |
| 2014-09-12 | 2014-09-10 | 5.303 | 12,629,964 | -2,437,785 | 0.23% | 66,973,120 |
| 2014-09-11 | 2014-09-08 | 5.387 | 15,067,749 | -35,453 | 0.27% | 81,175,003 |
| 2014-09-10 | 2014-09-05 | 5.317 | 15,103,202 | +8,348,596 | 0.27% | 80,301,000 |
| 2014-09-08 | 2014-09-04 | 5.218 | 6,754,606 | +6,303,637 | 0.12% | 35,246,201 |
| 2014-09-05 | 2014-09-03 | 5.260 | 450,969 | -1,849,256 | 0.01% | 2,372,281 |
| 2014-09-03 | 2014-09-01 | 5.260 | 2,300,225 | -5,050,551 | 0.04% | 12,100,121 |
| 2014-09-02 | 2014-08-29 | 5.458 | 7,350,776 | +1,946,464 | 0.13% | 40,119,427 |
| 2014-09-01 | 2014-08-28 | 5.190 | 5,404,312 | -50,112,850 | 0.10% | 28,047,800 |
| 2014-08-29 | 2014-08-27 | 5.303 | 55,517,162 | +520,458 | 1.01% | 294,391,776 |
| 2014-08-28 | 2014-08-26 | 5.289 | 54,996,704 | -1,066,442 | 1.00% | 290,856,318 |
| 2014-08-27 | 2014-08-25 | 5.733 | 56,063,146 | +595,619 | 1.02% | 321,416,650 |
| 2014-08-26 | 2014-08-22 | 5.718 | 55,467,527 | +5,465,140 | 1.01% | 317,190,666 |
| 2014-08-25 | 2014-08-21 | 5.733 | 50,002,387 | -1,697,059 | 0.94% | 286,669,601 |
| 2014-08-22 | 2014-08-20 | 5.762 | 51,699,446 | +49,019,159 | 0.98% | 297,911,281 |
| 2014-08-21 | 2014-08-19 | 5.689 | 2,680,287 | +177,775 | 0.05% | 15,248,803 |
| 2014-08-19 | 2014-08-15 | 5.645 | 2,502,512 | +1,659,287 | 0.05% | 14,127,597 |
| 2014-08-18 | 2014-08-14 | 5.645 | 843,225 | -4,029,382 | 0.02% | 4,760,314 |
| 2014-08-15 | 2014-08-13 | 5.645 | 4,872,607 | -263,926 | 0.09% | 27,507,652 |
| 2014-08-14 | 2014-08-12 | 5.645 | 5,136,533 | +849,581 | 0.10% | 28,997,611 |
| 2014-08-13 | 2014-08-11 | 5.616 | 4,286,952 | +520,379 | 0.08% | 24,076,019 |
| 2014-08-12 | 2014-08-08 | 5.543 | 3,766,573 | -1,424,431 | 0.07% | 20,878,074 |
| 2014-08-11 | 2014-08-07 | 5.616 | 5,191,004 | +2,566,785 | 0.10% | 29,153,280 |
| 2014-08-08 | 2014-08-06 | 5.616 | 2,624,219 | +2,056,709 | 0.05% | 14,737,918 |
| 2014-08-07 | 2014-08-05 | 5.631 | 567,510 | -799,983 | 0.01% | 3,195,502 |
| 2014-08-06 | 2014-08-04 | 5.645 | 1,367,493 | -2,306,746 | 0.03% | 7,719,999 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,674,239 | -588,022 | 0.07% | 20,796,163 |
| 2014-08-04 | 2014-07-31 | 5.748 | 4,262,261 | -55,349,285 | 0.08% | 24,498,384 |
| 2014-08-01 | 2014-07-30 | 5.660 | 59,611,546 | -2,636,526 | 1.15% | 337,400,863 |
| 2014-07-31 | 2014-07-29 | 5.835 | 62,248,072 | +57,020,361 | 1.20% | 363,248,340 |
| 2014-07-30 | 2014-07-28 | 6.187 | 5,227,711 | +4,021,582 | 0.10% | 32,341,248 |
| 2014-07-29 | 2014-07-25 | 5.792 | 1,206,129 | -493,665 | 0.02% | 6,985,440 |
| 2014-07-28 | 2014-07-24 | 5.806 | 1,699,794 | +154,527 | 0.03% | 9,869,420 |
| 2014-07-25 | 2014-07-23 | 5.792 | 1,545,267 | +611,276 | 0.03% | 8,949,599 |
| 2014-07-24 | 2014-07-22 | 5.821 | 933,991 | +525,117 | 0.02% | 5,436,640 |
| 2014-07-23 | 2014-07-21 | 5.718 | 408,874 | -250,251 | 0.01% | 2,338,143 |
| 2014-07-21 | 2014-07-17 | 5.850 | 659,125 | +116,237 | 0.01% | 3,855,961 |
| 2014-07-18 | 2014-07-16 | 5.806 | 542,888 | -30,085 | 0.01% | 3,152,141 |
| 2014-07-17 | 2014-07-15 | 5.865 | 572,973 | -35,555 | 0.01% | 3,360,341 |
| 2014-07-16 | 2014-07-14 | 5.718 | 608,528 | -1,301,853 | 0.01% | 3,479,863 |
| 2014-07-15 | 2014-07-11 | 5.762 | 1,910,381 | +202,389 | 0.04% | 11,008,320 |
| 2014-07-14 | 2014-07-10 | 5.792 | 1,707,992 | -124,435 | 0.03% | 9,892,040 |
| 2014-07-11 | 2014-07-09 | 5.792 | 1,832,427 | -1,095,376 | 0.04% | 10,612,720 |
| 2014-07-10 | 2014-07-08 | 5.835 | 2,927,803 | -1,204,761 | 0.06% | 17,085,181 |
| 2014-07-09 | 2014-07-07 | 5.909 | 4,132,564 | +760,326 | 0.08% | 24,417,758 |
| 2014-07-08 | 2014-07-04 | 5.996 | 3,372,238 | -5,873,383 | 0.07% | 20,221,199 |
| 2014-07-07 | 2014-07-03 | 5.967 | 9,245,621 | +454,008 | 0.19% | 55,169,759 |
| 2014-07-04 | 2014-07-02 | 5.850 | 8,791,613 | -1,860,893 | 0.18% | 51,431,998 |
| 2014-07-03 | 2014-06-30 | 5.952 | 10,652,506 | +1,651,932 | 0.22% | 63,409,019 |
| 2014-07-02 | 2014-06-27 | 5.923 | 9,000,574 | +1,374,331 | 0.19% | 53,312,625 |
| 2014-06-30 | 2014-06-26 | 5.806 | 7,626,243 | +1,496,037 | 0.16% | 44,279,834 |
| 2014-06-27 | 2014-06-25 | 5.748 | 6,130,206 | +601,697 | 0.13% | 35,234,852 |
| 2014-06-26 | 2014-06-24 | 5.470 | 5,528,509 | +1,427,663 | 0.12% | 30,240,186 |
| 2014-06-25 | 2014-06-23 | 5.367 | 4,100,846 | +816,393 | 0.09% | 22,011,233 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,284,453 | +28,452 | 0.07% | 18,109,616 |
| 2014-06-23 | 2014-06-19 | 5.601 | 3,256,001 | +54,700 | 0.07% | 18,238,459 |
| 2014-06-20 | 2014-06-18 | 5.675 | 3,201,301 | -2,127,820 | 0.07% | 18,166,157 |
| 2014-06-18 | 2014-06-16 | 5.733 | 5,329,121 | +2,044,611 | 0.11% | 30,552,481 |
| 2014-06-17 | 2014-06-13 | 5.689 | 3,284,510 | +99,618 | 0.07% | 18,686,374 |
| 2014-06-16 | 2014-06-12 | 5.718 | 3,184,892 | +2,735 | 0.07% | 18,212,783 |
| 2014-06-13 | 2014-06-11 | 5.587 | 3,182,157 | -583,919 | 0.07% | 17,778,283 |
| 2014-06-11 | 2014-06-09 | 5.689 | 3,766,076 | -1,022,885 | 0.08% | 21,426,119 |
| 2014-06-10 | 2014-06-06 | 5.645 | 4,788,961 | +430,760 | 0.10% | 27,035,440 |
| 2014-06-09 | 2014-06-05 | 5.675 | 4,358,201 | +177,774 | 0.09% | 24,731,122 |
| 2014-06-06 | 2014-06-04 | 5.528 | 4,180,427 | -1,646,461 | 0.09% | 23,110,923 |
| 2014-06-05 | 2014-06-03 | 5.528 | 5,826,888 | +458,110 | 0.12% | 32,213,158 |
| 2014-06-04 | 2014-05-30 | 5.528 | 5,368,778 | +2,982,502 | 0.11% | 29,680,560 |
| 2014-06-03 | 2014-05-29 | 5.060 | 2,386,276 | +473,153 | 0.05% | 12,075,402 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,913,123 | +328,198 | 0.04% | 9,793,000 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,584,925 | +97,092 | 0.03% | 8,043,462 |
| 2014-05-28 | 2014-05-26 | 5.207 | 1,487,833 | -235,208 | 0.03% | 7,746,562 |
| 2014-05-27 | 2014-05-23 | 5.177 | 1,723,041 | +918,955 | 0.04% | 8,920,798 |
| 2014-05-26 | 2014-05-22 | 4.987 | 804,086 | +169,569 | 0.02% | 4,010,160 |
| 2014-05-21 | 2014-05-19 | 4.812 | 634,517 | +109,400 | 0.01% | 3,053,121 |
| 2014-05-20 | 2014-05-16 | 4.841 | 525,117 | -505,973 | 0.01% | 2,542,078 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,031,090 | +188,714 | 0.02% | 5,051,801 |
| 2014-05-16 | 2014-05-14 | 4.826 | 842,376 | +685,114 | 0.02% | 4,065,601 |
| 2014-05-15 | 2014-05-13 | 4.695 | 157,262 | +87,520 | 0.00% | 738,301 |
| 2014-05-14 | 2014-05-12 | 4.753 | 69,742 | -481,358 | 0.00% | 331,499 |
| 2014-05-13 | 2014-05-09 | 4.402 | 551,100 | +56,067 | 0.01% | 2,426,061 |
| 2014-05-12 | 2014-05-08 | 4.534 | 495,033 | -2,162,006 | 0.01% | 2,244,402 |
| 2014-05-09 | 2014-05-07 | 4.841 | 2,657,039 | +2,527,127 | 0.06% | 12,862,659 |
| 2014-05-08 | 2014-05-05 | 5.002 | 129,912 | -2,629,689 | 0.00% | 649,801 |
| 2014-05-07 | 2014-05-02 | 4.885 | 2,759,601 | +2,160,639 | 0.06% | 13,480,239 |
| 2014-05-05 | 2014-04-30 | 4.739 | 598,962 | -47,862 | 0.01% | 2,838,240 |
| 2014-05-02 | 2014-04-29 | 4.885 | 646,824 | -45,128 | 0.01% | 3,159,639 |
| 2014-04-30 | 2014-04-28 | 5.046 | 691,952 | +106,665 | 0.01% | 3,491,402 |
| 2014-04-29 | 2014-04-25 | 5.280 | 585,287 | +188,714 | 0.01% | 3,090,160 |
| 2014-04-28 | 2014-04-24 | 5.265 | 396,573 | -35,555 | 0.01% | 2,088,000 |
| 2014-04-25 | 2014-04-23 | 5.353 | 432,128 | +399,308 | 0.01% | 2,313,121 |
| 2014-04-24 | 2014-04-22 | 5.207 | 32,820 | +5,470 | 0.00% | 170,881 |
| 2014-04-23 | 2014-04-17 | 5.207 | 27,350 | -1,299,118 | 0.00% | 142,401 |
| 2014-04-22 | 2014-04-16 | 5.207 | 1,326,468 | +1,128,181 | 0.03% | 6,906,398 |
| 2014-04-17 | 2014-04-15 | 5.207 | 198,287 | -1,128,181 | 0.00% | 1,032,403 |
| 2014-04-14 | 2014-04-10 | 5.265 | 1,326,468 | +170,936 | 0.03% | 6,983,998 |
| 2014-04-11 | 2014-04-09 | 5.075 | 1,155,532 | -150,424 | 0.02% | 5,864,301 |
| 2014-04-10 | 2014-04-08 | 5.031 | 1,305,956 | -190,081 | 0.03% | 6,570,400 |
| 2014-04-09 | 2014-04-07 | 5.031 | 1,496,037 | +340,505 | 0.03% | 7,526,717 |
| 2014-04-08 | 2014-04-04 | 5.133 | 1,155,532 | -109,399 | 0.02% | 5,931,902 |
| 2014-04-07 | 2014-04-03 | 5.265 | 1,264,931 | +90,254 | 0.03% | 6,659,999 |
| 2014-04-03 | 2014-04-01 | 5.411 | 1,174,677 | +17,778 | 0.02% | 6,356,602 |
| 2014-04-01 | 2014-03-28 | 5.133 | 1,156,899 | -136,750 | 0.02% | 5,938,919 |
| 2014-03-31 | 2014-03-27 | 5.207 | 1,293,649 | -417,085 | 0.03% | 6,735,523 |
| 2014-03-28 | 2014-03-26 | 5.514 | 1,710,734 | +519,647 | 0.04% | 9,432,540 |
| 2014-03-27 | 2014-03-25 | 5.265 | 1,191,087 | -2,265,936 | 0.03% | 6,271,202 |
| 2014-03-26 | 2014-03-24 | 5.645 | 3,457,023 | -2,728,148 | 0.07% | 19,516,162 |
| 2014-03-25 | 2014-03-21 | 5.733 | 6,185,171 | -681,012 | 0.13% | 35,460,317 |
| 2014-03-24 | 2014-03-20 | 5.865 | 6,866,183 | +3,514,457 | 0.15% | 40,268,420 |
| 2014-03-21 | 2014-03-19 | 5.850 | 3,351,726 | +994,168 | 0.07% | 19,608,002 |
| 2014-03-19 | 2014-03-17 | 5.777 | 2,357,558 | -7,209,424 | 0.05% | 13,619,599 |
| 2014-03-18 | 2014-03-14 | 5.938 | 9,566,982 | -177,774 | 0.20% | 56,807,520 |
| 2014-03-17 | 2014-03-13 | 6.084 | 9,744,756 | -363,753 | 0.21% | 59,288,319 |
| 2014-03-14 | 2014-03-12 | 6.143 | 10,108,509 | -409,565 | 0.21% | 62,092,798 |
| 2014-03-13 | 2014-03-11 | 6.640 | 10,518,074 | -367,855 | 0.22% | 69,838,823 |
| 2014-03-12 | 2014-03-10 | 6.918 | 10,885,929 | -2,246,108 | 0.23% | 75,306,329 |
| 2014-03-11 | 2014-03-07 | 6.362 | 13,132,037 | +2,361,661 | 0.28% | 83,546,102 |
| 2014-03-10 | 2014-03-06 | 6.450 | 10,770,376 | -560,672 | 0.23% | 69,466,320 |
| 2014-03-07 | 2014-03-05 | 5.996 | 11,331,048 | +2,874,470 | 0.24% | 67,945,199 |
| 2014-03-06 | 2014-03-04 | 5.689 | 8,456,578 | +2,118,247 | 0.18% | 48,111,522 |
| 2014-03-05 | 2014-03-03 | 5.558 | 6,338,331 | +719,302 | 0.13% | 35,226,002 |
| 2014-03-04 | 2014-02-28 | 5.689 | 5,619,029 | +254,353 | 0.12% | 31,968,018 |
| 2014-03-03 | 2014-02-27 | 5.733 | 5,364,676 | +799,984 | 0.11% | 30,756,322 |
| 2014-02-28 | 2014-02-26 | 5.806 | 4,564,692 | +306,318 | 0.10% | 26,503,719 |
| 2014-02-27 | 2014-02-25 | 5.514 | 4,258,374 | -474,520 | 0.09% | 23,479,562 |
| 2014-02-26 | 2014-02-24 | 5.865 | 4,732,894 | -2,680,286 | 0.10% | 27,757,221 |
| 2014-02-25 | 2014-02-21 | 6.084 | 7,413,180 | +567,509 | 0.16% | 45,102,718 |
| 2014-02-24 | 2014-02-20 | 6.099 | 6,845,671 | +1,257,410 | 0.15% | 41,750,042 |
| 2014-02-21 | 2014-02-19 | 6.070 | 5,588,261 | +480,674 | 0.12% | 33,917,952 |
| 2014-02-20 | 2014-02-18 | 6.113 | 5,107,587 | -129,912 | 0.11% | 31,224,601 |
| 2014-02-19 | 2014-02-17 | 6.055 | 5,237,499 | -1,068,012 | 0.11% | 31,712,402 |
| 2014-02-17 | 2014-02-13 | 5.616 | 6,305,511 | +4,254,271 | 0.13% | 35,412,481 |
| 2014-02-13 | 2014-02-11 | 5.177 | 2,051,240 | -745,220 | 0.04% | 10,620,001 |
| 2014-02-12 | 2014-02-10 | 5.280 | 2,796,460 | -529,220 | 0.06% | 14,764,565 |
| 2014-02-11 | 2014-02-07 | 5.104 | 3,325,680 | -745,283 | 0.07% | 16,975,037 |
| 2014-02-10 | 2014-02-06 | 5.353 | 4,070,963 | +8,204 | 0.09% | 21,791,297 |
| 2014-02-07 | 2014-02-05 | 5.382 | 4,062,759 | +737,016 | 0.09% | 21,866,220 |
| 2014-02-06 | 2014-02-04 | 5.806 | 3,325,743 | -10,940 | 0.07% | 19,310,078 |
| 2014-02-05 | 2014-01-30 | 5.894 | 3,336,683 | -351,446 | 0.07% | 19,666,398 |
| 2014-02-04 | 2014-01-28 | 5.762 | 3,688,129 | -57,435 | 0.08% | 21,252,360 |
| 2014-01-29 | 2014-01-27 | 5.353 | 3,745,564 | -295,378 | 0.08% | 20,049,482 |
| 2014-01-28 | 2014-01-24 | 5.514 | 4,040,942 | -2,361,661 | 0.09% | 22,280,699 |
| 2014-01-27 | 2014-01-23 | 6.216 | 6,402,603 | +4,512,727 | 0.14% | 39,797,001 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,889,876 | +1,889,876 | 0.04% | 11,636,443 |
| 2014-01-23 | 2014-01-21 | 6.479 | 0 | -1,071,431 | ||
| 2014-01-22 | 2014-01-20 | 6.421 | 1,071,431 | +21,880 | 0.03% | 6,879,131 |
| 2014-01-21 | 2014-01-17 | 5.426 | 1,049,551 | -67,007 | 0.02% | 5,694,850 |
| 2014-01-20 | 2014-01-16 | 5.104 | 1,116,558 | +1,116,558 | 0.03% | 5,699,169 |
| 2014-01-17 | 2014-01-15 | 3.174 | 0 | -950,408 | ||
| 2014-01-15 | 2014-01-13 | 3.174 | 950,408 | -60,169 | 0.02% | 3,016,301 |
| 2014-01-14 | 2014-01-10 | 3.101 | 1,010,577 | +71,109 | 0.02% | 3,133,359 |
| 2014-01-13 | 2014-01-09 | 3.086 | 939,468 | +2,735 | 0.02% | 2,899,141 |
| 2014-01-10 | 2014-01-08 | 3.101 | 936,733 | +434,849 | 0.02% | 2,904,401 |
| 2014-01-09 | 2014-01-07 | 3.130 | 501,884 | +32,834 | 0.01% | 1,570,804 |
| 2014-01-08 | 2014-01-06 | 3.071 | 469,050 | +121,707 | 0.01% | 1,440,600 |
| 2014-01-07 | 2014-01-03 | 3.144 | 347,343 | -6,838 | 0.01% | 1,092,199 |
| 2014-01-06 | 2014-01-02 | 3.276 | 354,181 | -92,989 | 0.01% | 1,160,321 |
| 2014-01-03 | 2013-12-31 | 3.218 | 447,170 | -103,930 | 0.01% | 1,438,799 |
| 2014-01-02 | 2013-12-27 | 3.188 | 551,100 | +551,100 | 0.01% | 1,757,081 |
| 2013-12-30 | 2013-12-24 | 3.115 | 0 | -385,633 | ||
| 2013-12-27 | 2013-12-20 | 3.086 | 385,633 | +385,633 | 0.01% | 1,190,040 |
| 2013-12-23 | 2013-12-19 | 3.027 | 0 | -312,472 | ||
| 2013-12-19 | 2013-12-17 | 2.837 | 312,472 | -15,043 | 0.01% | 886,579 |
| 2013-12-18 | 2013-12-16 | 2.837 | 327,515 | -56,067 | 0.01% | 929,261 |
| 2013-12-17 | 2013-12-13 | 2.823 | 383,582 | -39,657 | 0.01% | 1,082,730 |
| 2013-12-16 | 2013-12-12 | 2.793 | 423,239 | +94,357 | 0.01% | 1,182,290 |
| 2013-12-13 | 2013-12-11 | 2.764 | 328,882 | -466,315 | 0.01% | 909,090 |
| 2013-12-12 | 2013-12-10 | 2.662 | 795,197 | +4,102 | 0.02% | 2,116,659 |
| 2013-12-11 | 2013-12-09 | 2.750 | 791,095 | +113,502 | 0.02% | 2,175,161 |
| 2013-12-10 | 2013-12-06 | 2.779 | 677,593 | -121,707 | 0.02% | 1,882,900 |
| 2013-12-09 | 2013-12-05 | 2.837 | 799,300 | +117,605 | 0.02% | 2,267,861 |
| 2013-12-06 | 2013-12-04 | 2.720 | 681,695 | +181,876 | 0.02% | 1,854,419 |
| 2013-12-05 | 2013-12-03 | 2.808 | 499,819 | -4,102 | 0.01% | 1,403,521 |
| 2013-12-04 | 2013-12-02 | 2.852 | 503,921 | +195,551 | 0.01% | 1,437,149 |
| 2013-12-03 | 2013-11-29 | 2.823 | 308,370 | +99,827 | 0.01% | 870,431 |
| 2013-12-02 | 2013-11-28 | 2.910 | 208,543 | +140,852 | 0.00% | 606,951 |
| 2013-11-29 | 2013-11-27 | 2.969 | 67,691 | -1,278,606 | 0.00% | 200,970 |
| 2013-11-28 | 2013-11-26 | 2.984 | 1,346,297 | -110,767 | 0.03% | 4,016,760 |
| 2013-11-27 | 2013-11-25 | 3.203 | 1,457,064 | -451,956 | 0.03% | 4,666,890 |
| 2013-11-26 | 2013-11-22 | 2.998 | 1,909,020 | -181,193 | 0.05% | 5,723,599 |
| 2013-11-25 | 2013-11-21 | 2.998 | 2,090,213 | +136,749 | 0.05% | 6,266,849 |
| 2013-11-22 | 2013-11-20 | 3.042 | 1,953,464 | +392,471 | 0.05% | 5,942,560 |
| 2013-11-21 | 2013-11-19 | 3.071 | 1,560,993 | +402,043 | 0.04% | 4,794,299 |
| 2013-11-20 | 2013-11-18 | 2.969 | 1,158,950 | +545,629 | 0.03% | 3,440,849 |
| 2013-11-19 | 2013-11-15 | 2.910 | 613,321 | +208,543 | 0.01% | 1,785,031 |
| 2013-11-18 | 2013-11-14 | 2.969 | 404,778 | +10,940 | 0.01% | 1,201,760 |
| 2013-11-15 | 2013-11-13 | 3.174 | 393,838 | +12,307 | 0.01% | 1,249,920 |
| 2013-11-14 | 2013-11-12 | 3.276 | 381,531 | +83,417 | 0.01% | 1,249,921 |
| 2013-11-13 | 2013-11-11 | 3.393 | 298,114 | -150,424 | 0.01% | 1,011,522 |
| 2013-11-12 | 2013-11-08 | 3.495 | 448,538 | -46,495 | 0.01% | 1,567,841 |
| 2013-11-11 | 2013-11-07 | 3.437 | 495,033 | -36,922 | 0.01% | 1,701,402 |
| 2013-11-08 | 2013-11-06 | 3.452 | 531,955 | -17,777 | 0.01% | 1,836,081 |
| 2013-11-07 | 2013-11-05 | 3.452 | 549,732 | +5,470 | 0.01% | 1,897,439 |
| 2013-11-06 | 2013-11-04 | 3.466 | 544,262 | +392,470 | 0.01% | 1,886,519 |
| 2013-11-05 | 2013-11-01 | 3.525 | 151,792 | +88,887 | 0.00% | 535,021 |
| 2013-11-04 | 2013-10-31 | 3.525 | 62,905 | +62,905 | 0.00% | 221,721 |
| 2013-11-01 | 2013-10-30 | 3.422 | 0 | -1,367 | ||
| 2013-10-31 | 2013-10-29 | 3.393 | 1,367 | +1,367 | 0.00% | 4,638 |
| 2013-10-29 | 2013-10-25 | 3.335 | 0 | -49,230 | ||
| 2013-10-28 | 2013-10-24 | 3.393 | 49,230 | +49,230 | 0.00% | 167,041 |
| 2013-10-25 | 2013-10-23 | 3.422 | 0 | -8,889 | ||
| 2013-10-24 | 2013-10-22 | 3.466 | 8,889 | -614,004 | 0.00% | 30,811 |
| 2013-10-22 | 2013-10-18 | 3.393 | 622,893 | +258,456 | 0.01% | 2,113,520 |
| 2013-10-21 | 2013-10-17 | 3.349 | 364,437 | -20,512 | 0.01% | 1,220,570 |
| 2013-10-18 | 2013-10-16 | 3.393 | 384,949 | -64,272 | 0.01% | 1,306,159 |
| 2013-10-17 | 2013-10-15 | 3.320 | 449,221 | +38,289 | 0.01% | 1,491,388 |
| 2013-10-16 | 2013-10-11 | 3.247 | 410,932 | +28,034 | 0.01% | 1,334,221 |
| 2013-10-15 | 2013-10-10 | 3.393 | 382,898 | +45,127 | 0.01% | 1,299,200 |
| 2013-10-11 | 2013-10-09 | 3.378 | 337,771 | +25,983 | 0.01% | 1,141,141 |
| 2013-10-10 | 2013-10-08 | 3.422 | 311,788 | +139,484 | 0.01% | 1,067,039 |
| 2013-10-09 | 2013-10-07 | 3.481 | 172,304 | +8,205 | 0.00% | 599,760 |
| 2013-10-08 | 2013-10-04 | 3.744 | 164,099 | +164,099 | 0.00% | 614,399 |
| 2013-10-07 | 2013-10-03 | 3.905 | 0 | -255,721 | ||
| 2013-10-04 | 2013-10-02 | 3.803 | 255,721 | -98,460 | 0.01% | 972,399 |
| 2013-10-03 | 2013-09-30 | 3.627 | 354,181 | -47,862 | 0.01% | 1,284,641 |
| 2013-10-02 | 2013-09-27 | 3.481 | 402,043 | +2,735 | 0.01% | 1,399,440 |
| 2013-09-30 | 2013-09-26 | 3.408 | 399,308 | -39,657 | 0.01% | 1,360,720 |
| 2013-09-27 | 2013-09-25 | 3.452 | 438,965 | -21,880 | 0.01% | 1,515,119 |
| 2013-09-26 | 2013-09-24 | 3.408 | 460,845 | -19,145 | 0.01% | 1,570,419 |
| 2013-09-25 | 2013-09-23 | 3.393 | 479,990 | -2,735 | 0.01% | 1,628,640 |
| 2013-09-24 | 2013-09-19 | 3.203 | 482,725 | +20,512 | 0.01% | 1,546,140 |
| 2013-09-23 | 2013-09-18 | 3.174 | 462,213 | -60,169 | 0.01% | 1,466,921 |
| 2013-09-19 | 2013-09-17 | 3.203 | 522,382 | +13,675 | 0.01% | 1,673,159 |
| 2013-09-17 | 2013-09-13 | 3.144 | 508,707 | -1,368 | 0.01% | 1,599,599 |
| 2013-09-16 | 2013-09-12 | 3.144 | 510,075 | +23,247 | 0.01% | 1,603,900 |
| 2013-09-13 | 2013-09-11 | 3.144 | 486,828 | -16,409 | 0.01% | 1,530,801 |
| 2013-09-12 | 2013-09-10 | 3.159 | 503,237 | -42,393 | 0.01% | 1,589,758 |
| 2013-09-11 | 2013-09-09 | 3.144 | 545,630 | +95,725 | 0.01% | 1,715,701 |
| 2013-09-10 | 2013-09-06 | 3.013 | 449,905 | +67,007 | 0.01% | 1,355,479 |
| 2013-09-09 | 2013-09-05 | 2.910 | 382,898 | -13,675 | 0.01% | 1,114,400 |
| 2013-09-06 | 2013-09-04 | 2.940 | 396,573 | -8,205 | 0.01% | 1,165,800 |
| 2013-09-05 | 2013-09-03 | 2.940 | 404,778 | +65,640 | 0.01% | 1,189,920 |
| 2013-09-04 | 2013-09-02 | 2.940 | 339,138 | -23,248 | 0.01% | 996,959 |
| 2013-09-02 | 2013-08-29 | 2.954 | 362,386 | +6,838 | 0.01% | 1,070,601 |
| 2013-08-30 | 2013-08-28 | 2.881 | 355,548 | +355,548 | 0.01% | 1,024,399 |
| 2013-08-29 | 2013-08-27 | 2.910 | 0 | -1,483,730 | ||
| 2013-08-28 | 2013-08-26 | 2.910 | 1,483,730 | -15,042 | 0.04% | 4,318,300 |
| 2013-08-27 | 2013-08-23 | 3.269 | 1,498,772 | +13,674 | 0.04% | 4,898,956 |
| 2013-08-26 | 2013-08-22 | 3.207 | 1,485,098 | +1,481,188 | 0.04% | 4,763,101 |
| 2013-08-23 | 2013-08-21 | 3.253 | 3,910 | +3,910 | 0.00% | 12,720 |
| 2013-08-22 | 2013-08-20 | 3.192 | 0 | -122,509 | ||
| 2013-08-21 | 2013-08-19 | 3.284 | 122,509 | +82,107 | 0.00% | 402,319 |
| 2013-08-16 | 2013-08-13 | 3.253 | 40,402 | +2,607 | 0.00% | 131,440 |
| 2013-08-15 | 2013-08-12 | 3.207 | 37,795 | -3,910 | 0.00% | 121,219 |
| 2013-08-13 | 2013-08-09 | 3.284 | 41,705 | -433,996 | 0.00% | 136,959 |
| 2013-08-12 | 2013-08-08 | 3.192 | 475,701 | +44,311 | 0.01% | 1,518,399 |
| 2013-08-08 | 2013-08-06 | 3.084 | 431,390 | +248,929 | 0.01% | 1,330,621 |
| 2013-08-07 | 2013-08-05 | 3.115 | 182,461 | -3,910 | 0.00% | 568,401 |
| 2013-08-05 | 2013-08-01 | 2.946 | 186,371 | -58,648 | 0.00% | 549,121 |
| 2013-07-30 | 2013-07-26 | 2.946 | 245,019 | -105,566 | 0.01% | 721,921 |
| 2013-07-29 | 2013-07-25 | 2.946 | 350,585 | +202,010 | 0.01% | 1,032,959 |
| 2013-07-25 | 2013-07-23 | 2.854 | 148,575 | +144,665 | 0.00% | 424,079 |
| 2013-07-23 | 2013-07-19 | 2.793 | 3,910 | +3,910 | 0.00% | 10,920 |
| 2013-07-22 | 2013-07-18 | 2.793 | 0 | -24,763 | ||
| 2013-07-19 | 2013-07-17 | 2.885 | 24,763 | -7,819 | 0.00% | 71,441 |
| 2013-07-16 | 2013-07-12 | 2.732 | 32,582 | -2,607 | 0.00% | 88,999 |
| 2013-07-15 | 2013-07-11 | 2.793 | 35,189 | +9,123 | 0.00% | 98,280 |
| 2013-07-12 | 2013-07-10 | 2.747 | 26,066 | -183,764 | 0.00% | 71,600 |
| 2013-07-11 | 2013-07-09 | 2.732 | 209,830 | -6,516 | 0.01% | 573,160 |
| 2013-07-10 | 2013-07-08 | 2.609 | 216,346 | +209,830 | 0.01% | 564,399 |
| 2013-07-08 | 2013-07-04 | 2.593 | 6,516 | -5,214 | 0.00% | 16,899 |
| 2013-07-05 | 2013-07-03 | 2.639 | 11,730 | +11,730 | 0.00% | 30,961 |
| 2013-07-04 | 2013-07-02 | 2.624 | 0 | -85,366 | ||
| 2013-07-02 | 2013-06-27 | 2.593 | 85,366 | -209,830 | 0.00% | 221,391 |
| 2013-06-28 | 2013-06-26 | 2.624 | 295,196 | -15,639 | 0.01% | 774,631 |
| 2013-06-27 | 2013-06-25 | 2.609 | 310,835 | -31,279 | 0.01% | 810,900 |
| 2013-06-26 | 2013-06-24 | 2.394 | 342,114 | +6,516 | 0.01% | 819,000 |
| 2013-06-21 | 2013-06-19 | 2.532 | 335,598 | +3,910 | 0.01% | 849,751 |
| 2013-06-20 | 2013-06-18 | 2.578 | 331,688 | -6,516 | 0.01% | 855,121 |
| 2013-06-19 | 2013-06-17 | 2.639 | 338,204 | +160,305 | 0.01% | 892,680 |
| 2013-06-17 | 2013-06-13 | 2.609 | 177,899 | +9,123 | 0.00% | 464,099 |
| 2013-06-04 | 2013-05-31 | 2.701 | 168,776 | -3,910 | 0.00% | 455,839 |
| 2013-06-03 | 2013-05-30 | 2.762 | 172,686 | -6,517 | 0.00% | 477,000 |
| 2013-05-31 | 2013-05-29 | 2.808 | 179,203 | +179,203 | 0.00% | 503,251 |
| 2013-05-28 | 2013-05-24 | 2.455 | 0 | -1,120,831 | ||
| 2013-05-27 | 2013-05-23 | 2.455 | 1,120,831 | -1,252,463 | 0.03% | 2,752,001 |
| 2013-05-24 | 2013-05-22 | 2.440 | 2,373,294 | +1,004,838 | 0.06% | 5,790,780 |
| 2013-05-23 | 2013-05-21 | 2.501 | 1,368,456 | +926,640 | 0.03% | 3,423,000 |
| 2013-05-22 | 2013-05-20 | 2.471 | 441,816 | -2,606 | 0.01% | 1,091,580 |
| 2013-05-21 | 2013-05-16 | 2.501 | 444,422 | -1,597,836 | 0.01% | 1,111,659 |
| 2013-05-20 | 2013-05-15 | 2.455 | 2,042,258 | +1,588,713 | 0.05% | 5,014,400 |
| 2013-05-15 | 2013-05-13 | 2.333 | 453,545 | -9,124 | 0.01% | 1,057,919 |
| 2013-05-14 | 2013-05-10 | 2.333 | 462,669 | +5,214 | 0.01% | 1,079,201 |
| 2013-05-10 | 2013-05-08 | 2.271 | 457,455 | +43,008 | 0.01% | 1,038,959 |
| 2013-05-09 | 2013-05-07 | 2.256 | 414,447 | -6,516 | 0.01% | 934,921 |
| 2013-05-07 | 2013-05-03 | 2.240 | 420,963 | -15,640 | 0.01% | 943,160 |
| 2013-05-03 | 2013-04-30 | 2.026 | 436,603 | -6,516 | 0.01% | 884,401 |
| 2013-04-26 | 2013-04-24 | 1.964 | 443,119 | +35,189 | 0.01% | 870,400 |
| 2013-04-25 | 2013-04-23 | 1.934 | 407,930 | +136,845 | 0.01% | 788,759 |
| 2013-04-12 | 2013-04-10 | 1.980 | 271,085 | -6,516 | 0.01% | 536,641 |
| 2013-04-11 | 2013-04-09 | 1.949 | 277,601 | +14,336 | 0.01% | 541,020 |
| 2013-04-10 | 2013-04-08 | 1.934 | 263,265 | -6,516 | 0.01% | 509,040 |
| 2013-04-05 | 2013-04-02 | 1.995 | 269,781 | -6,517 | 0.01% | 538,199 |
| 2013-04-03 | 2013-03-28 | 1.995 | 276,298 | -2,606 | 0.01% | 551,200 |
| 2013-03-27 | 2013-03-25 | 1.964 | 278,904 | -6,517 | 0.01% | 547,839 |
| 2013-03-26 | 2013-03-22 | 1.995 | 285,421 | -10,426 | 0.01% | 569,400 |
| 2013-03-25 | 2013-03-21 | 1.964 | 295,847 | -13,033 | 0.01% | 581,120 |
| 2013-03-22 | 2013-03-20 | 1.949 | 308,880 | +152,485 | 0.01% | 601,980 |
| 2013-03-21 | 2013-03-19 | 1.918 | 156,395 | +63,861 | 0.00% | 300,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 92,534 | +5,213 | 0.00% | 173,241 |
| 2013-03-19 | 2013-03-15 | 1.888 | 87,321 | -5,213 | 0.00% | 164,821 |
| 2013-03-15 | 2013-03-13 | 1.918 | 92,534 | +7,820 | 0.00% | 177,501 |
| 2013-03-05 | 2013-03-01 | 1.995 | 84,714 | +13,033 | 0.00% | 169,000 |
| 2013-03-04 | 2013-02-28 | 1.980 | 71,681 | +67,771 | 0.00% | 141,900 |
| 2013-02-28 | 2013-02-26 | 1.980 | 3,910 | +3,910 | 0.00% | 7,740 |
| 2013-02-27 | 2013-02-25 | 2.010 | 0 | -115,993 | ||
| 2013-02-26 | 2013-02-22 | 2.072 | 115,993 | +5,213 | 0.00% | 240,300 |
| 2013-02-25 | 2013-02-21 | 2.072 | 110,780 | -95,140 | 0.00% | 229,500 |
| 2013-02-22 | 2013-02-20 | 2.133 | 205,920 | +52,132 | 0.01% | 439,240 |
| 2013-02-21 | 2013-02-19 | 2.118 | 153,788 | +19,549 | 0.00% | 325,679 |
| 2013-02-20 | 2013-02-18 | 2.164 | 134,239 | -165,518 | 0.00% | 290,460 |
| 2013-02-19 | 2013-02-15 | 2.118 | 299,757 | -9,123 | 0.01% | 634,800 |
| 2013-02-18 | 2013-02-14 | 2.026 | 308,880 | -18,246 | 0.01% | 625,680 |
| 2013-02-08 | 2013-02-06 | 1.872 | 327,126 | +114,689 | 0.01% | 612,440 |
| 2013-02-06 | 2013-02-04 | 1.888 | 212,437 | +10,427 | 0.01% | 400,981 |
| 2013-02-05 | 2013-02-01 | 1.888 | 202,010 | -152,485 | 0.01% | 381,300 |
| 2013-02-04 | 2013-01-31 | 1.903 | 354,495 | -22,156 | 0.01% | 674,559 |
| 2013-02-01 | 2013-01-30 | 1.888 | 376,651 | +7,819 | 0.01% | 710,939 |
| 2013-01-31 | 2013-01-29 | 1.872 | 368,832 | +18,247 | 0.01% | 690,521 |
| 2013-01-29 | 2013-01-25 | 1.841 | 350,585 | +45,615 | 0.01% | 645,599 |
| 2013-01-28 | 2013-01-24 | 1.872 | 304,970 | +13,033 | 0.01% | 570,960 |
| 2013-01-25 | 2013-01-23 | 1.888 | 291,937 | +10,426 | 0.01% | 551,039 |
| 2013-01-24 | 2013-01-22 | 1.918 | 281,511 | +75,591 | 0.01% | 540,000 |
| 2013-01-23 | 2013-01-21 | 1.872 | 205,920 | -3,910 | 0.01% | 385,520 |
| 2013-01-22 | 2013-01-18 | 1.857 | 209,830 | +164,215 | 0.01% | 389,620 |
| 2013-01-18 | 2013-01-16 | 1.857 | 45,615 | +22,156 | 0.00% | 84,700 |
| 2013-01-16 | 2013-01-14 | 1.841 | 23,459 | -3,910 | 0.00% | 43,200 |
| 2013-01-15 | 2013-01-11 | 1.857 | 27,369 | +6,516 | 0.00% | 50,820 |
| 2013-01-11 | 2013-01-09 | 1.857 | 20,853 | +10,427 | 0.00% | 38,721 |
| 2013-01-10 | 2013-01-08 | 1.888 | 10,426 | +10,426 | 0.00% | 19,679 |
| 2013-01-04 | 2013-01-02 | 1.857 | 0 | -9,123 | ||
| 2013-01-03 | 2012-12-31 | 1.795 | 9,123 | +9,123 | 0.00% | 16,380 |
| 2012-12-28 | 2012-12-24 | 1.826 | 0 | -652 | ||
| 2012-12-27 | 2012-12-20 | 1.811 | 652 | -531,743 | 0.00% | 1,181 |
| 2012-12-21 | 2012-12-19 | 1.811 | 532,395 | +39,099 | 0.01% | 964,061 |
| 2012-12-20 | 2012-12-18 | 1.811 | 493,296 | +177,248 | 0.01% | 893,260 |
| 2012-12-19 | 2012-12-17 | 1.811 | 316,048 | +6,516 | 0.01% | 572,300 |
| 2012-12-17 | 2012-12-13 | 1.841 | 309,532 | +10,427 | 0.01% | 570,000 |
| 2012-12-13 | 2012-12-11 | 1.857 | 299,105 | +11,729 | 0.01% | 555,389 |
| 2012-12-11 | 2012-12-07 | 1.841 | 287,376 | -41,705 | 0.01% | 529,200 |
| 2012-12-10 | 2012-12-06 | 1.841 | 329,081 | +118,599 | 0.01% | 606,000 |
| 2012-12-05 | 2012-12-03 | 1.841 | 210,482 | +28,673 | 0.01% | 387,601 |
| 2012-12-04 | 2012-11-30 | 1.841 | 181,809 | +117,296 | 0.00% | 334,800 |
| 2012-12-03 | 2012-11-29 | 1.826 | 64,513 | +13,033 | 0.00% | 117,810 |
| 2012-11-29 | 2012-11-27 | 1.841 | 51,480 | +13,033 | 0.00% | 94,800 |
| 2012-11-27 | 2012-11-23 | 1.857 | 38,447 | +6,516 | 0.00% | 71,390 |
| 2012-11-26 | 2012-11-22 | 1.857 | 31,931 | -6,516 | 0.00% | 59,291 |
| 2012-11-23 | 2012-11-21 | 1.857 | 38,447 | +6,516 | 0.00% | 71,390 |
| 2012-11-20 | 2012-11-16 | 1.872 | 31,931 | +10,427 | 0.00% | 59,781 |
| 2012-11-16 | 2012-11-14 | 1.888 | 21,504 | -35,841 | 0.00% | 40,589 |
| 2012-11-15 | 2012-11-13 | 1.872 | 57,345 | +27,369 | 0.00% | 107,360 |
| 2012-11-13 | 2012-11-09 | 1.857 | 29,976 | +29,976 | 0.00% | 55,661 |
| 2012-10-31 | 2012-10-29 | 1.857 | 0 | -144,665 | ||
| 2012-10-30 | 2012-10-26 | 1.765 | 144,665 | +9,123 | 0.00% | 255,299 |
| 2012-10-29 | 2012-10-25 | 1.749 | 135,542 | -117,297 | 0.00% | 237,119 |
| 2012-10-26 | 2012-10-24 | 1.780 | 252,839 | +6,517 | 0.01% | 450,081 |
| 2012-10-25 | 2012-10-22 | 1.734 | 246,322 | +9,123 | 0.01% | 427,140 |
| 2012-10-17 | 2012-10-15 | 1.688 | 237,199 | -9,123 | 0.01% | 400,400 |
| 2012-10-16 | 2012-10-12 | 1.703 | 246,322 | -5,213 | 0.01% | 419,580 |
| 2012-10-15 | 2012-10-11 | 1.719 | 251,535 | +86,017 | 0.01% | 432,320 |
| 2012-10-11 | 2012-10-09 | 1.688 | 165,518 | -16,943 | 0.00% | 279,400 |
| 2012-10-09 | 2012-10-05 | 1.719 | 182,461 | +182,461 | 0.00% | 313,600 |
| 2012-08-03 | 2012-08-01 | 1.932 | 0 | -54,983 | ||
| 2012-08-02 | 2012-07-31 | 1.915 | 54,983 | -107,521 | 0.00% | 105,301 |
| 2012-07-31 | 2012-07-27 | 1.932 | 162,504 | -10,997 | 0.00% | 313,880 |
| 2012-07-30 | 2012-07-26 | 1.899 | 173,501 | -133,180 | 0.00% | 329,441 |
| 2012-07-27 | 2012-07-25 | 1.915 | 306,681 | +107,522 | 0.01% | 587,340 |
| 2012-07-26 | 2012-07-24 | 1.948 | 199,159 | +188,162 | 0.01% | 387,940 |
| 2012-06-08 | 2012-06-06 | 1.490 | 10,997 | +10,997 | 0.00% | 16,381 |
| 2011-10-03 | 2011-09-28 | 1.768 | 0 | -183,275 | ||
| 2011-09-30 | 2011-09-27 | 1.751 | 183,275 | +183,275 | 0.01% | 320,999 |
| 2011-08-09 | 2011-08-05 | 2.036 | 0 | -104,839 | ||
| 2011-07-15 | 2011-07-13 | 2.153 | 104,839 | +104,839 | 0.00% | 225,751 |
| 2011-06-28 | 2011-06-24 | 2.087 | 0 | -280,968 | ||
| 2011-06-24 | 2011-06-22 | 2.087 | 280,968 | -138,387 | 0.01% | 586,250 |
| 2011-06-22 | 2011-06-20 | 2.070 | 419,355 | +419,355 | 0.01% | 868,000 |
| 2011-06-08 | 2011-06-03 | 2.103 | 0 | -13,180 | ||
| 2011-06-07 | 2011-06-02 | 2.120 | 13,180 | -299,539 | 0.00% | 27,941 |
| 2011-06-01 | 2011-05-30 | 2.120 | 312,719 | -95,852 | 0.01% | 662,940 |
| 2011-05-31 | 2011-05-27 | 2.137 | 408,571 | +31,152 | 0.01% | 872,959 |
| 2011-05-27 | 2011-05-25 | 2.103 | 377,419 | +377,419 | 0.01% | 793,799 |
| 2011-04-19 | 2011-04-15 | 2.120 | 0 | -365,438 | ||
| 2011-04-15 | 2011-04-13 | 2.103 | 365,438 | +365,438 | 0.01% | 768,600 |
| 2011-04-07 | 2011-04-04 | 2.187 | 0 | -838,710 | ||
| 2011-04-01 | 2011-03-30 | 2.103 | 838,710 | -299,539 | 0.02% | 1,764,000 |
| 2011-03-31 | 2011-03-29 | 2.103 | 1,138,249 | -161,751 | 0.03% | 2,394,000 |
| 2011-03-30 | 2011-03-28 | 2.120 | 1,300,000 | +760,829 | 0.04% | 2,755,900 |
| 2011-03-28 | 2011-03-24 | 2.103 | 539,171 | -599,078 | 0.02% | 1,134,001 |
| 2011-03-25 | 2011-03-23 | 2.103 | 1,138,249 | +1,138,249 | 0.03% | 2,394,000 |
| 2010-12-07 | 2010-12-03 | 2.370 | 0 | -940,553 | ||
| 2010-12-06 | 2010-12-02 | 2.354 | 940,553 | +207,281 | 0.03% | 2,213,700 |
| 2010-12-03 | 2010-12-01 | 2.354 | 733,272 | +551,152 | 0.02% | 1,725,840 |
| 2010-12-02 | 2010-11-30 | 2.354 | 182,120 | +182,120 | 0.01% | 428,640 |
| 2010-09-28 | 2010-09-24 | 2.120 | 0 | -9,585 | ||
| 2010-09-27 | 2010-09-22 | 2.137 | 9,585 | +9,585 | 0.00% | 20,479 |
| 2010-06-25 | 2010-06-23 | 2.087 | 0 | -142,620 | ||
| 2010-06-24 | 2010-06-22 | 2.138 | 142,620 | +142,620 | 0.00% | 304,921 |
| 2010-05-12 | 2010-05-10 | 2.070 | 0 | -442,003 | ||
| 2010-03-24 | 2010-03-22 | 2.342 | 442,003 | -63,648 | 0.01% | 1,035,000 |
| 2010-03-23 | 2010-03-19 | 2.409 | 505,651 | +63,648 | 0.01% | 1,218,359 |
| 2010-01-22 | 2010-01-20 | 2.562 | 442,003 | +442,003 | 0.01% | 1,132,500 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy