History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 4,072,333 +0 0.04% 435,740
2025-10-13 2025-10-09 0.107 4,072,333 +0 0.04% 435,740
2025-10-10 2025-10-08 0.107 4,072,333 +0 0.04% 435,740
2025-10-09 2025-10-06 0.107 4,072,333 +0 0.04% 435,740
2025-10-08 2025-10-03 0.107 4,072,333 +0 0.04% 435,740
2025-10-06 2025-10-02 0.107 4,072,333 +0 0.04% 435,740
2025-10-03 2025-09-30 0.107 4,072,333 +0 0.04% 435,740
2025-10-02 2025-09-29 0.107 4,072,333 +0 0.04% 435,740
2025-09-30 2025-09-26 0.107 4,072,333 +0 0.04% 435,740
2025-09-29 2025-09-25 0.107 4,072,333 +0 0.04% 435,740
2025-09-26 2025-09-24 0.107 4,072,333 +0 0.04% 435,740
2025-09-25 2025-09-23 0.107 4,072,333 +0 0.04% 435,740
2025-09-24 2025-09-22 0.107 4,072,333 +0 0.04% 435,740
2025-09-23 2025-09-19 0.107 4,072,333 +0 0.04% 435,740
2025-09-22 2025-09-18 0.107 4,072,333 +0 0.04% 435,740
2025-09-19 2025-09-17 0.107 4,072,333 +0 0.04% 435,740
2025-09-18 2025-09-16 0.107 4,072,333 +0 0.04% 435,740
2025-09-17 2025-09-15 0.107 4,072,333 +0 0.04% 435,740
2025-09-16 2025-09-12 0.107 4,072,333 +0 0.04% 435,740
2025-09-15 2025-09-11 0.107 4,072,333 +0 0.04% 435,740
2025-09-12 2025-09-10 0.107 4,072,333 +0 0.04% 435,740
2025-09-11 2025-09-09 0.107 4,072,333 +0 0.04% 435,740
2025-09-10 2025-09-08 0.107 4,072,333 +0 0.04% 435,740
2025-09-09 2025-09-05 0.107 4,072,333 +0 0.04% 435,740
2025-09-08 2025-09-04 0.107 4,072,333 +0 0.04% 435,740
2025-09-05 2025-09-03 0.107 4,072,333 +0 0.04% 435,740
2025-09-04 2025-09-02 0.107 4,072,333 +0 0.04% 435,740
2025-09-03 2025-09-01 0.107 4,072,333 +0 0.04% 435,740
2025-09-02 2025-08-29 0.107 4,072,333 +0 0.04% 435,740
2025-09-01 2025-08-28 0.107 4,072,333 +0 0.04% 435,740
2025-08-29 2025-08-27 0.107 4,072,333 +0 0.04% 435,740
2025-08-28 2025-08-26 0.107 4,072,333 +0 0.04% 435,740
2025-08-27 2025-08-25 0.107 4,072,333 +0 0.04% 435,740
2025-08-26 2025-08-22 0.107 4,072,333 +0 0.04% 435,740
2025-08-25 2025-08-21 0.107 4,072,333 +0 0.04% 435,740
2025-08-22 2025-08-20 0.107 4,072,333 +0 0.04% 435,740
2025-08-21 2025-08-19 0.107 4,072,333 +0 0.04% 435,740
2025-08-20 2025-08-18 0.107 4,072,333 +0 0.04% 435,740
2025-08-19 2025-08-15 0.107 4,072,333 +0 0.04% 435,740
2025-08-18 2025-08-14 0.107 4,072,333 +0 0.04% 435,740
2025-08-15 2025-08-13 0.107 4,072,333 +0 0.04% 435,740
2025-08-14 2025-08-12 0.107 4,072,333 +0 0.04% 435,740
2025-08-13 2025-08-11 0.107 4,072,333 +0 0.04% 435,740
2025-08-12 2025-08-08 0.109 4,072,333 +0 0.04% 443,884
2025-08-11 2025-08-07 0.108 4,072,333 +0 0.04% 439,812
2025-08-08 2025-08-06 0.108 4,072,333 +0 0.04% 439,812
2025-08-07 2025-08-05 0.111 4,072,333 +0 0.04% 452,029
2025-08-06 2025-08-04 0.110 4,072,333 +0 0.04% 447,957
2025-08-05 2025-08-01 0.110 4,072,333 +0 0.04% 447,957
2025-08-04 2025-07-31 0.110 4,072,333 +0 0.04% 447,957
2025-08-01 2025-07-30 0.112 4,072,333 +0 0.04% 456,101
2025-07-31 2025-07-29 0.115 4,072,333 +0 0.04% 468,318
2025-07-30 2025-07-28 0.110 4,072,333 +0 0.04% 447,957
2025-07-29 2025-07-25 0.119 4,072,333 +0 0.04% 484,608
2025-07-28 2025-07-24 0.118 4,072,333 +0 0.04% 480,535
2025-07-25 2025-07-23 0.119 4,072,333 +0 0.04% 484,608
2025-07-24 2025-07-22 0.118 4,072,333 +0 0.04% 480,535
2025-07-23 2025-07-21 0.122 4,072,333 +0 0.04% 496,825
2025-07-22 2025-07-18 0.122 4,072,333 +0 0.04% 496,825
2025-07-21 2025-07-17 0.121 4,072,333 +0 0.04% 492,752
2025-07-18 2025-07-16 0.121 4,072,333 +0 0.04% 492,752
2025-07-17 2025-07-15 0.125 4,072,333 +0 0.04% 509,042
2025-07-16 2025-07-14 0.130 4,072,333 +0 0.04% 529,403
2025-07-15 2025-07-11 0.127 4,072,333 +0 0.04% 517,186
2025-07-14 2025-07-10 0.127 4,072,333 +0 0.04% 517,186
2025-07-11 2025-07-09 0.118 4,072,333 +0 0.04% 480,535
2025-07-10 2025-07-08 0.118 4,072,333 +0 0.04% 480,535
2025-07-09 2025-07-07 0.117 4,072,333 +0 0.04% 476,463
2025-07-08 2025-07-04 0.115 4,072,333 +0 0.04% 468,318
2025-07-07 2025-07-03 0.111 4,072,333 +0 0.04% 452,029
2025-07-04 2025-07-02 0.116 4,072,333 +0 0.04% 472,391
2025-07-03 2025-06-30 0.112 4,072,333 +0 0.04% 456,101
2025-07-02 2025-06-27 0.113 4,072,333 +0 0.04% 460,174
2025-06-30 2025-06-26 0.116 4,072,333 +0 0.04% 472,391
2025-06-27 2025-06-25 0.113 4,072,333 +0 0.04% 460,174
2025-06-26 2025-06-24 0.110 4,072,333 +0 0.04% 447,957
2025-06-25 2025-06-23 0.106 4,072,333 +0 0.04% 431,667
2025-06-24 2025-06-20 0.109 4,072,333 +0 0.04% 443,884
2025-06-23 2025-06-19 0.116 4,072,333 +0 0.04% 472,391
2025-06-20 2025-06-18 0.117 4,072,333 +0 0.04% 476,463
2025-06-19 2025-06-17 0.120 4,072,333 +0 0.04% 488,680
2025-06-18 2025-06-16 0.126 4,072,333 +0 0.04% 513,114
2025-06-17 2025-06-13 0.118 4,072,333 +0 0.04% 480,535
2025-06-16 2025-06-12 0.123 4,072,333 +0 0.04% 500,897
2025-06-13 2025-06-11 0.123 4,072,333 +0 0.04% 500,897
2025-06-12 2025-06-10 0.123 4,072,333 +0 0.04% 500,897
2025-06-11 2025-06-09 0.120 4,072,333 +0 0.04% 488,680
2025-06-10 2025-06-06 0.118 4,072,333 +0 0.04% 480,535
2025-06-09 2025-06-05 0.121 4,072,333 +0 0.04% 492,752
2025-06-06 2025-06-04 0.120 4,072,333 +0 0.04% 488,680
2025-06-05 2025-06-03 0.117 4,072,333 +0 0.04% 476,463
2025-06-04 2025-06-02 0.114 4,072,333 +0 0.04% 464,246
2025-06-03 2025-05-30 0.115 4,072,333 +0 0.04% 468,318
2025-06-02 2025-05-29 0.120 4,072,333 +0 0.04% 488,680
2025-05-30 2025-05-28 0.118 4,072,333 +0 0.04% 480,535
2025-05-29 2025-05-27 0.120 4,072,333 +0 0.04% 488,680
2025-05-28 2025-05-26 0.117 4,072,333 +0 0.04% 476,463
2025-05-27 2025-05-23 0.116 4,072,333 +0 0.04% 472,391
2025-05-26 2025-05-22 0.116 4,072,333 +0 0.04% 472,391
2025-05-23 2025-05-21 0.120 4,072,333 +0 0.04% 488,680
2025-05-22 2025-05-20 0.120 4,072,333 +100,000 0.04% 488,680
2025-04-23 2025-04-17 0.125 3,972,333 +10,000 0.03% 496,542
2025-04-09 2025-04-07 0.122 3,962,333 +340,000 0.03% 483,405
2025-02-26 2025-02-24 0.155 3,622,333 -200,000 0.03% 561,462
2025-02-21 2025-02-19 0.158 3,822,333 +100,000 0.03% 603,929
2025-02-20 2025-02-18 0.159 3,722,333 +100,000 0.03% 591,851
2025-02-03 2025-01-24 0.161 3,622,333 +400,000 0.03% 583,196
2025-01-08 2025-01-06 0.170 3,222,333 +24,000 0.03% 547,797
2024-11-11 2024-11-07 0.246 3,198,333 -100,000 0.03% 786,790
2024-11-08 2024-11-06 0.219 3,298,333 +100,000 0.03% 722,335
2024-10-10 2024-10-08 0.255 3,198,333 -104,000 0.03% 815,575
2024-10-09 2024-10-07 0.340 3,302,333 +104,000 0.03% 1,122,793
2024-10-07 2024-10-03 0.335 3,198,333 -58,000 0.03% 1,071,442
2024-10-04 2024-10-02 0.365 3,256,333 -50,000 0.03% 1,188,562
2024-10-02 2024-09-27 0.218 3,306,333 -100,000 0.03% 720,781
2024-09-30 2024-09-26 0.207 3,406,333 -50,000 0.03% 705,111
2024-09-26 2024-09-24 0.180 3,456,333 +200,000 0.03% 622,140
2024-09-16 2024-09-12 0.130 3,256,333 +330,000 0.03% 423,323
2024-08-14 2024-08-12 0.172 2,926,333 -100,000 0.03% 503,329
2024-08-13 2024-08-09 0.187 3,026,333 +100,000 0.03% 565,924
2024-07-30 2024-07-26 0.175 2,926,333 -100,000 0.03% 512,108
2024-07-19 2024-07-17 0.196 3,026,333 +100,000 0.03% 593,161
2024-07-17 2024-07-15 0.195 2,926,333 -230,000 0.03% 570,635
2024-07-16 2024-07-12 0.205 3,156,333 -234,000 0.03% 647,048
2024-07-15 2024-07-11 0.193 3,390,333 +464,000 0.03% 654,334
2024-07-10 2024-07-08 0.183 2,926,333 -2,000,000 0.03% 535,519
2024-06-19 2024-06-17 0.220 4,926,333 -200,000 0.04% 1,083,793
2024-06-18 2024-06-14 0.225 5,126,333 +2,100,000 0.04% 1,153,425
2024-06-05 2024-06-03 0.240 3,026,333 +100,000 0.03% 726,320
2024-05-31 2024-05-29 0.270 2,926,333 -300,000 0.03% 790,110
2024-05-30 2024-05-28 0.270 3,226,333 +350,000 0.03% 871,110
2024-05-27 2024-05-23 0.285 2,876,333 -50,000 0.03% 819,755
2024-05-24 2024-05-22 0.300 2,926,333 +50,000 0.03% 877,900
2024-05-22 2024-05-20 0.315 2,876,333 -50,000 0.03% 906,045
2024-05-21 2024-05-17 0.340 2,926,333 +110,000 0.03% 994,953
2024-05-20 2024-05-16 0.335 2,816,333 -90,000 0.02% 943,472
2024-05-17 2024-05-14 0.290 2,906,333 +140,000 0.03% 842,837
2024-05-16 2024-05-13 0.310 2,766,333 -250,000 0.02% 857,563
2024-05-14 2024-05-10 0.295 3,016,333 -500,000 0.03% 889,818
2024-05-13 2024-05-09 0.204 3,516,333 +550,000 0.03% 717,332
2024-05-08 2024-05-06 0.188 2,966,333 +200,000 0.03% 557,671
2024-05-07 2024-05-03 0.179 2,766,333 -60,000 0.02% 495,174
2024-05-06 2024-05-02 0.184 2,826,333 -210,000 0.02% 520,045
2024-05-03 2024-04-30 0.190 3,036,333 +270,000 0.03% 576,903
2024-03-05 2024-03-01 0.166 2,766,333 -2,000 0.02% 459,211
2024-02-16 2024-02-14 0.134 2,768,333 -100,000 0.02% 370,957
2023-12-20 2023-12-18 0.305 2,868,333 -30,000 0.03% 874,842
2023-09-26 2023-09-22 0.486 2,898,333 +126,014 0.03% 1,408,985
2023-09-25 2023-09-21 0.476 2,772,319 -344,347 0.03% 1,318,742
2023-09-12 2023-09-07 0.481 3,116,666 -9,566 0.03% 1,498,833
2023-09-06 2023-09-04 0.491 3,126,232 -57,391 0.03% 1,536,117
2023-09-05 2023-08-31 0.486 3,183,623 -3,826 0.03% 1,547,675
2023-08-14 2023-08-10 0.497 3,187,449 -191,304 0.03% 1,582,858
2023-08-02 2023-07-31 0.533 3,378,753 +191,304 0.03% 1,801,490
2023-06-23 2023-06-20 0.507 3,187,449 -38,261 0.03% 1,616,182
2023-04-27 2023-04-25 0.533 3,225,710 +13,391 0.03% 1,719,890
2023-04-24 2023-04-20 0.554 3,212,319 -19,130 0.03% 1,779,917
2023-03-27 2023-03-23 0.565 3,231,449 -15,304 0.03% 1,824,300
2023-03-14 2023-03-10 0.565 3,246,753 -9,566 0.03% 1,832,940
2023-03-13 2023-03-09 0.565 3,256,319 +15,305 0.03% 1,838,340
2023-03-09 2023-03-07 0.585 3,241,014 -19,131 0.03% 1,897,466
2023-01-20 2023-01-18 0.596 3,260,145 -57,391 0.03% 1,942,750
2023-01-19 2023-01-17 0.585 3,317,536 +57,391 0.03% 1,942,267
2023-01-11 2023-01-09 0.617 3,260,145 -38,260 0.03% 2,010,917
2023-01-10 2023-01-06 0.596 3,298,405 +38,260 0.03% 1,965,550
2023-01-09 2023-01-05 0.617 3,260,145 -143,478 0.03% 2,010,917
2023-01-06 2023-01-04 0.617 3,403,623 +95,652 0.03% 2,099,417
2023-01-05 2023-01-03 0.596 3,307,971 -47,826 0.03% 1,971,250
2023-01-04 2022-12-30 0.585 3,355,797 -47,826 0.03% 1,964,667
2023-01-03 2022-12-29 0.575 3,403,623 +114,783 0.03% 1,957,083
2022-12-30 2022-12-28 0.596 3,288,840 +28,695 0.03% 1,959,850
2022-09-30 2022-09-28 0.434 3,260,145 -28,695 0.03% 1,414,458
2022-09-23 2022-09-21 0.465 3,288,840 -191,305 0.03% 1,530,058
2022-09-19 2022-09-15 0.507 3,480,145 -927,826 0.03% 1,764,592
2022-09-16 2022-09-14 0.512 4,407,971 -663,826 0.04% 2,258,083
2022-09-15 2022-09-13 0.533 5,071,797 +1,620,348 0.05% 2,704,190
2022-09-14 2022-09-09 0.533 3,451,449 -9,565 0.03% 1,840,250
2022-09-02 2022-08-31 0.517 3,461,014 -1,913,044 0.03% 1,791,075
2022-08-26 2022-08-24 0.523 5,374,058 +956,522 0.05% 2,809,167
2022-08-24 2022-08-22 0.544 4,417,536 +927,826 0.04% 2,401,533
2022-08-10 2022-08-08 0.533 3,489,710 +28,696 0.03% 1,860,650
2022-08-09 2022-08-05 0.554 3,461,014 -28,696 0.03% 1,917,716
2022-08-05 2022-08-03 0.533 3,489,710 +28,696 0.03% 1,860,650
2022-07-20 2022-07-18 0.585 3,461,014 -3,826 0.03% 2,026,266
2022-07-08 2022-07-06 0.638 3,464,840 -19,131 0.03% 2,209,623
2022-07-07 2022-07-05 0.648 3,483,971 -49,739 0.03% 2,258,247
2022-07-06 2022-07-04 0.669 3,533,710 +49,739 0.03% 2,364,373
2022-07-04 2022-06-29 0.690 3,483,971 -47,826 0.03% 2,403,940
2022-06-29 2022-06-27 0.669 3,531,797 -9,565 0.03% 2,363,093
2022-06-23 2022-06-21 0.680 3,541,362 +47,826 0.03% 2,406,516
2022-06-17 2022-06-15 0.700 3,493,536 -9,565 0.03% 2,447,063
2022-06-15 2022-06-13 0.700 3,503,101 -95,652 0.03% 2,453,763
2022-06-14 2022-06-10 0.711 3,598,753 +191,304 0.03% 2,558,386
2022-05-26 2022-05-24 0.753 3,407,449 +95,652 0.03% 2,564,880
2022-05-20 2022-05-18 0.763 3,311,797 -95,652 0.03% 2,527,503
2022-05-18 2022-05-16 0.784 3,407,449 +95,652 0.03% 2,671,750
2022-05-06 2022-05-04 0.826 3,311,797 -95,652 0.04% 2,735,243
2022-04-28 2022-04-26 0.774 3,407,449 -21,043 0.04% 2,636,126
2022-04-22 2022-04-20 0.836 3,428,492 -28,696 0.04% 2,867,466
2022-04-21 2022-04-19 0.847 3,457,188 -325,217 0.04% 2,927,610
2022-04-20 2022-04-14 0.857 3,782,405 +239,130 0.05% 3,242,553
2022-04-19 2022-04-13 0.847 3,543,275 +248,696 0.05% 3,000,510
2022-04-13 2022-04-11 0.795 3,294,579 -191,305 0.04% 2,617,693
2022-04-11 2022-04-07 0.784 3,485,884 -95,652 0.05% 2,733,250
2022-04-08 2022-04-06 0.805 3,581,536 +459,131 0.05% 2,883,136
2022-04-06 2022-04-01 0.711 3,122,405 +262,086 0.04% 2,219,746
2022-04-04 2022-03-31 0.721 2,860,319 -286,956 0.04% 2,063,330
2022-04-01 2022-03-30 0.721 3,147,275 +286,956 0.04% 2,270,330
2022-03-11 2022-03-09 0.638 2,860,319 -191,304 0.04% 1,824,103
2022-02-23 2022-02-21 0.711 3,051,623 -70,782 0.04% 2,169,427
2022-02-22 2022-02-18 0.721 3,122,405 +70,782 0.04% 2,252,389
2022-01-20 2022-01-18 0.690 3,051,623 -95,652 0.04% 2,105,620
2022-01-04 2021-12-31 0.763 3,147,275 +286,956 0.04% 2,401,943
2022-01-03 2021-12-29 0.680 2,860,319 -61,217 0.04% 1,943,717
2021-12-29 2021-12-24 0.690 2,921,536 +42,087 0.04% 2,015,860
2021-12-28 2021-12-22 0.627 2,879,449 -86,087 0.04% 1,806,200
2021-12-23 2021-12-21 0.533 2,965,536 +145,391 0.04% 1,581,170
2021-10-28 2021-10-26 0.638 2,820,145 -17,217 0.04% 1,798,483
2021-10-21 2021-10-19 0.638 2,837,362 +449,565 0.04% 1,809,463
2021-09-30 2021-09-28 0.734 2,387,797 +108,536 0.03% 1,752,188
2021-09-28 2021-09-24 0.723 2,279,261 -237,391 0.03% 1,647,580
2021-09-21 2021-09-17 0.734 2,516,652 -36,522 0.03% 1,846,743
2021-09-20 2021-09-16 0.734 2,553,174 -887,478 0.03% 1,873,543
2021-09-17 2021-09-15 0.767 3,440,652 -425,478 0.05% 2,637,833
2021-09-16 2021-09-14 0.800 3,866,130 +1,338,522 0.05% 3,091,063
2021-09-08 2021-09-06 0.832 2,527,608 -45,653 0.03% 2,103,933
2021-09-07 2021-09-03 0.832 2,573,261 -27,391 0.03% 2,141,933
2021-09-06 2021-09-02 0.821 2,600,652 +210,000 0.04% 2,136,250
2021-09-03 2021-09-01 0.800 2,390,652 -100,435 0.03% 1,911,383
2021-09-02 2021-08-31 0.789 2,491,087 +54,783 0.03% 1,964,400
2021-08-30 2021-08-26 0.800 2,436,304 +45,652 0.03% 1,947,883
2021-08-06 2021-08-04 0.832 2,390,652 -18,261 0.03% 1,989,933
2021-08-04 2021-08-02 0.821 2,408,913 -136,956 0.03% 1,978,750
2021-07-28 2021-07-26 0.843 2,545,869 -182,609 0.03% 2,147,016
2021-07-23 2021-07-21 0.865 2,728,478 -136,956 0.04% 2,360,783
2021-07-20 2021-07-16 0.887 2,865,434 -365,218 0.04% 2,542,049
2021-07-19 2021-07-15 0.898 3,230,652 -91,304 0.04% 2,901,433
2021-07-15 2021-07-13 0.909 3,321,956 -91,305 0.04% 3,019,816
2021-07-09 2021-07-07 0.887 3,413,261 -485,739 0.05% 3,028,050
2021-07-08 2021-07-06 0.887 3,899,000 -363,391 0.05% 3,458,970
2021-07-07 2021-07-05 0.887 4,262,391 +849,130 0.06% 3,781,350
2021-06-28 2021-06-24 0.887 3,413,261 -365,217 0.05% 3,028,050
2021-06-25 2021-06-23 0.887 3,778,478 +365,217 0.05% 3,352,050
2021-06-11 2021-06-09 0.931 3,413,261 -91,304 0.05% 3,177,583
2021-06-10 2021-06-08 0.931 3,504,565 +42,000 0.05% 3,262,583
2021-06-08 2021-06-04 0.942 3,462,565 -42,000 0.05% 3,261,406
2021-05-31 2021-05-27 0.964 3,504,565 -34,696 0.05% 3,377,733
2021-05-28 2021-05-26 0.931 3,539,261 +126,000 0.05% 3,294,883
2021-04-28 2021-04-26 0.931 3,413,261 -1,826 0.05% 3,177,583
2021-04-19 2021-04-15 0.942 3,415,087 -91,304 0.05% 3,216,687
2021-03-25 2021-03-23 0.975 3,506,391 +91,304 0.05% 3,417,896
2021-03-17 2021-03-15 0.997 3,415,087 -182,608 0.05% 3,403,703
2021-03-16 2021-03-12 0.986 3,597,695 +91,304 0.05% 3,546,299
2021-03-11 2021-03-09 0.975 3,506,391 -14,609 0.05% 3,417,896
2021-03-10 2021-03-08 0.997 3,521,000 -547,826 0.05% 3,509,263
2021-03-09 2021-03-05 1.019 4,068,826 +337,826 0.06% 4,144,390
2021-03-08 2021-03-04 0.975 3,731,000 +118,696 0.05% 3,636,837
2021-03-04 2021-03-02 0.975 3,612,304 +18,261 0.05% 3,521,136
2021-03-03 2021-03-01 1.019 3,594,043 -91,305 0.05% 3,660,790
2021-03-02 2021-02-26 1.008 3,685,348 +91,305 0.05% 3,713,427
2021-03-01 2021-02-25 1.084 3,594,043 -14,609 0.05% 3,896,969
2021-02-26 2021-02-24 1.062 3,608,652 +547,826 0.05% 3,833,763
2021-02-23 2021-02-19 0.986 3,060,826 -91,304 0.04% 3,017,100
2021-02-22 2021-02-18 0.975 3,152,130 -12,783 0.04% 3,072,576
2021-02-19 2021-02-17 0.964 3,164,913 -45,652 0.04% 3,050,373
2021-02-17 2021-02-11 0.931 3,210,565 -109,565 0.04% 2,988,883
2021-02-09 2021-02-05 0.931 3,320,130 -155,218 0.04% 3,090,883
2021-02-05 2021-02-03 0.931 3,475,348 -5,478 0.05% 3,235,383
2021-02-04 2021-02-02 0.909 3,480,826 +182,609 0.05% 3,164,237
2021-02-02 2021-01-29 0.920 3,298,217 -45,652 0.04% 3,034,360
2021-02-01 2021-01-28 0.920 3,343,869 -45,652 0.05% 3,076,359
2021-01-29 2021-01-27 0.953 3,389,521 -45,653 0.05% 3,229,729
2021-01-26 2021-01-22 0.986 3,435,174 -122,347 0.05% 3,386,100
2021-01-25 2021-01-21 0.997 3,557,521 +304,956 0.05% 3,545,663
2021-01-22 2021-01-20 0.986 3,252,565 -23,739 0.04% 3,206,100
2021-01-14 2021-01-12 0.997 3,276,304 -502,174 0.04% 3,265,383
2021-01-13 2021-01-11 1.205 3,778,478 -5,478 0.05% 4,552,166
2021-01-06 2021-01-04 1.216 3,783,956 -91,305 0.05% 4,600,209
2021-01-05 2020-12-31 1.260 3,875,261 -9,130 0.05% 4,880,983
2020-12-30 2020-12-28 1.161 3,884,391 -27,391 0.05% 4,509,593
2020-12-29 2020-12-24 1.150 3,911,782 +32,869 0.05% 4,498,549
2020-12-23 2020-12-21 1.128 3,878,913 +182,609 0.05% 4,375,783
2020-12-22 2020-12-18 1.183 3,696,304 +82,174 0.05% 4,372,200
2020-12-21 2020-12-17 1.172 3,614,130 +675,652 0.05% 4,235,416
2020-12-17 2020-12-15 1.117 2,938,478 -45,652 0.04% 3,282,700
2020-12-16 2020-12-14 1.084 2,984,130 +36,522 0.04% 3,235,650
2020-12-11 2020-12-09 1.051 2,947,608 -116,870 0.04% 3,099,199
2020-12-10 2020-12-08 1.095 3,064,478 -51,130 0.04% 3,356,333
2020-12-09 2020-12-07 1.106 3,115,608 -45,653 0.04% 3,446,456
2020-12-08 2020-12-04 1.040 3,161,261 -175,304 0.04% 3,289,217
2020-12-07 2020-12-03 1.030 3,336,565 +288,522 0.05% 3,435,073
2020-12-04 2020-12-02 0.975 3,048,043 +91,304 0.04% 2,971,116
2020-12-03 2020-12-01 0.931 2,956,739 -91,304 0.04% 2,752,583
2020-12-01 2020-11-27 0.953 3,048,043 -91,305 0.04% 2,904,350
2020-11-30 2020-11-26 0.898 3,139,348 -87,652 0.04% 2,819,433
2020-11-27 2020-11-25 0.876 3,227,000 +87,652 0.04% 2,827,467
2020-11-25 2020-11-23 0.865 3,139,348 -91,304 0.04% 2,716,283
2020-11-23 2020-11-19 0.854 3,230,652 +91,304 0.04% 2,759,900
2020-11-20 2020-11-18 0.854 3,139,348 -18,260 0.04% 2,681,900
2020-11-17 2020-11-13 0.854 3,157,608 -12,783 0.04% 2,697,499
2020-11-13 2020-11-11 0.887 3,170,391 +365,217 0.04% 2,812,590
2020-11-10 2020-11-06 0.865 2,805,174 +182,609 0.04% 2,427,143
2020-11-03 2020-10-30 0.854 2,622,565 -273,913 0.04% 2,240,420
2020-10-29 2020-10-27 0.865 2,896,478 +91,304 0.04% 2,506,143
2020-10-20 2020-10-16 0.832 2,805,174 -9,130 0.04% 2,334,973
2020-10-15 2020-10-12 0.865 2,814,304 -126,000 0.04% 2,435,043
2020-10-14 2020-10-09 0.832 2,940,304 +226,435 0.04% 2,447,453
2020-09-29 2020-09-25 0.800 2,713,869 +91,304 0.04% 2,169,803
2020-09-25 2020-09-23 0.888 2,622,565 +100,868 0.04% 2,330,037
2020-09-18 2020-09-16 0.900 2,521,697 -70,234 0.04% 2,269,143
2020-09-16 2020-09-14 0.888 2,591,931 +8,779 0.04% 2,302,820
2020-09-15 2020-09-11 0.900 2,583,152 +9,072 0.04% 2,324,443
2020-08-27 2020-08-25 0.923 2,574,080 -87,793 0.04% 2,374,920
2020-08-19 2020-08-17 0.911 2,661,873 -87,793 0.04% 2,425,600
2020-08-18 2020-08-14 0.911 2,749,666 +87,793 0.04% 2,505,600
2020-07-20 2020-07-16 0.957 2,661,873 -87,793 0.04% 2,546,880
2020-07-17 2020-07-15 0.980 2,749,666 -412,625 0.04% 2,693,520
2020-07-16 2020-07-14 0.991 3,162,291 -3,007,776 0.04% 3,133,740
2020-07-15 2020-07-13 1.014 6,170,067 -1,241,388 0.09% 6,254,920
2020-07-14 2020-07-10 1.002 7,411,455 +237,040 0.10% 7,428,960
2020-07-13 2020-07-09 1.048 7,174,415 +4,433,529 0.10% 7,518,240
2020-07-10 2020-07-08 0.991 2,740,886 -87,793 0.04% 2,716,140
2020-07-08 2020-07-06 1.002 2,828,679 +87,793 0.04% 2,835,360
2020-07-03 2020-06-30 0.900 2,740,886 -5,268 0.04% 2,466,380
2020-06-23 2020-06-19 0.980 2,746,154 -43,896 0.04% 2,690,080
2020-06-17 2020-06-15 0.957 2,790,050 +96,572 0.04% 2,669,520
2020-06-15 2020-06-11 0.957 2,693,478 -135,201 0.04% 2,577,120
2020-06-12 2020-06-10 0.945 2,828,679 +17,559 0.04% 2,674,260
2020-06-11 2020-06-09 0.945 2,811,120 +17,558 0.04% 2,657,660
2020-06-10 2020-06-08 0.957 2,793,562 -2,089,465 0.04% 2,672,880
2020-06-09 2020-06-05 1.014 4,883,027 +2,203,596 0.07% 4,950,180
2020-05-26 2020-05-22 0.820 2,679,431 -307,275 0.04% 2,197,440
2020-04-28 2020-04-24 0.832 2,986,706 -101,839 0.04% 2,483,460
2020-04-27 2020-04-23 0.820 3,088,545 +101,839 0.04% 2,532,960
2020-04-24 2020-04-22 0.832 2,986,706 -131,689 0.04% 2,483,460
2020-04-23 2020-04-21 0.832 3,118,395 +43,897 0.04% 2,592,960
2020-04-20 2020-04-16 0.843 3,074,498 -35,117 0.04% 2,591,480
2020-03-27 2020-03-25 0.854 3,109,615 +87,792 0.04% 2,656,500
2020-03-25 2020-03-23 0.809 3,021,823 -87,792 0.04% 2,443,820
2020-03-24 2020-03-20 0.843 3,109,615 +87,792 0.04% 2,621,080
2020-03-18 2020-03-16 0.843 3,021,823 +43,897 0.04% 2,547,080
2020-03-17 2020-03-13 0.877 2,977,926 -17,559 0.04% 2,611,840
2020-03-11 2020-03-09 0.945 2,995,485 +43,896 0.04% 2,831,960
2020-03-04 2020-03-02 1.014 2,951,589 -210,702 0.04% 2,992,180
2020-03-03 2020-02-28 0.980 3,162,291 +210,702 0.04% 3,097,720
2020-03-02 2020-02-27 1.014 2,951,589 +43,897 0.04% 2,992,180
2020-02-28 2020-02-26 0.980 2,907,692 +87,792 0.04% 2,848,320
2020-02-20 2020-02-18 1.025 2,819,900 -87,792 0.04% 2,890,800
2020-02-19 2020-02-17 1.037 2,907,692 +87,792 0.04% 3,013,920
2020-02-11 2020-02-07 1.014 2,819,900 +87,793 0.04% 2,858,680
2020-02-04 2020-01-31 0.991 2,732,107 -66,722 0.04% 2,707,440
2020-02-03 2020-01-30 0.991 2,798,829 +49,163 0.04% 2,773,560
2020-01-22 2020-01-20 1.196 2,749,666 -1,090,384 0.04% 3,288,601
2020-01-21 2020-01-17 1.219 3,840,050 +1,044,732 0.05% 4,680,180
2020-01-15 2020-01-13 1.128 2,795,318 -26,338 0.04% 3,152,160
2020-01-14 2020-01-10 1.128 2,821,656 +87,793 0.04% 3,181,861
2020-01-13 2020-01-09 1.128 2,733,863 -43,896 0.04% 3,082,860
2020-01-06 2020-01-02 1.173 2,777,759 +96,572 0.04% 3,258,920
2020-01-03 2019-12-31 1.128 2,681,187 -43,897 0.04% 3,023,460
2020-01-02 2019-12-27 1.128 2,725,084 +43,897 0.04% 3,072,960
2019-12-16 2019-12-12 1.037 2,681,187 -35,117 0.04% 2,779,140
2019-12-13 2019-12-11 1.037 2,716,304 +35,117 0.04% 2,815,540
2019-11-28 2019-11-26 1.048 2,681,187 -17,559 0.04% 2,809,680
2019-11-13 2019-11-11 1.037 2,698,746 -19,314 0.04% 2,797,340
2019-10-28 2019-10-24 1.059 2,718,060 +19,314 0.04% 2,879,280
2019-10-18 2019-10-16 1.059 2,698,746 +43,897 0.04% 2,858,820
2019-09-19 2019-09-17 1.128 2,654,849 -17,559 0.04% 2,993,759
2019-09-18 2019-09-16 1.244 2,672,408 +17,559 0.04% 3,325,647
2019-09-17 2019-09-13 1.280 2,654,849 +127,636 0.04% 3,399,098
2019-09-12 2019-09-10 1.244 2,527,213 -217,286 0.04% 3,144,961
2019-09-09 2019-09-05 1.244 2,744,499 -41,786 0.04% 3,415,360
2019-09-06 2019-09-04 1.173 2,786,285 +66,857 0.04% 3,267,320
2019-08-28 2019-08-26 1.173 2,719,428 -25,071 0.04% 3,188,920
2019-08-23 2019-08-21 1.221 2,744,499 +25,071 0.04% 3,349,680
2019-08-22 2019-08-20 1.232 2,719,428 -38,443 0.04% 3,351,620
2019-08-21 2019-08-19 1.244 2,757,871 +38,443 0.04% 3,432,000
2019-08-16 2019-08-14 1.149 2,719,428 -33,428 0.04% 3,123,840
2019-08-13 2019-08-09 1.137 2,752,856 -25,072 0.04% 3,129,299
2019-08-08 2019-08-06 1.125 2,777,928 -16,714 0.04% 3,124,560
2019-07-22 2019-07-18 1.340 2,794,642 +25,071 0.04% 3,745,279
2019-07-15 2019-07-11 1.364 2,769,571 -25,071 0.04% 3,777,960
2019-07-03 2019-06-28 1.376 2,794,642 -36,772 0.04% 3,845,599
2019-06-13 2019-06-11 1.436 2,831,414 -108,643 0.04% 4,065,600
2019-06-12 2019-06-10 1.400 2,940,057 +25,071 0.04% 4,116,059
2019-06-06 2019-06-04 1.364 2,914,986 -83,572 0.04% 3,976,320
2019-06-05 2019-06-03 1.352 2,998,558 -153,772 0.04% 4,054,440
2019-05-30 2019-05-28 1.328 3,152,330 +16,714 0.05% 4,186,920
2019-05-21 2019-05-17 1.328 3,135,616 +8,358 0.05% 4,164,721
2019-05-15 2019-05-10 1.364 3,127,258 +95,272 0.05% 4,265,880
2019-05-14 2019-05-09 1.340 3,031,986 -20,058 0.04% 4,063,359
2019-05-08 2019-05-06 1.376 3,052,044 -96,943 0.04% 4,199,800
2019-05-07 2019-05-03 1.460 3,148,987 +83,572 0.05% 4,596,960
2019-05-02 2019-04-29 1.424 3,065,415 +30,086 0.05% 4,364,920
2019-04-26 2019-04-24 1.460 3,035,329 +66,857 0.04% 4,431,040
2019-04-17 2019-04-15 1.532 2,968,472 -16,714 0.04% 4,546,560
2019-04-12 2019-04-10 1.544 2,985,186 +5,014 0.04% 4,607,880
2019-04-10 2019-04-08 1.520 2,980,172 +41,786 0.04% 4,528,820
2019-04-09 2019-04-04 1.556 2,938,386 +33,429 0.04% 4,570,800
2019-04-08 2019-04-03 1.568 2,904,957 -6,686 0.04% 4,553,560
2019-04-03 2019-04-01 1.532 2,911,643 -41,786 0.04% 4,459,520
2019-03-28 2019-03-26 1.496 2,953,429 +41,786 0.04% 4,417,500
2019-03-27 2019-03-25 1.496 2,911,643 +8,357 0.04% 4,355,000
2019-03-26 2019-03-22 1.556 2,903,286 -41,786 0.04% 4,516,200
2019-03-25 2019-03-21 1.568 2,945,072 +41,786 0.04% 4,616,440
2019-03-22 2019-03-20 1.544 2,903,286 -41,786 0.04% 4,481,460
2019-03-20 2019-03-18 1.544 2,945,072 -66,857 0.04% 4,545,960
2019-03-19 2019-03-15 1.508 3,011,929 +66,857 0.04% 4,541,040
2019-03-18 2019-03-14 1.544 2,945,072 +16,715 0.04% 4,545,960
2019-03-15 2019-03-13 1.520 2,928,357 +58,500 0.04% 4,450,079
2019-03-14 2019-03-12 1.508 2,869,857 -41,786 0.04% 4,326,840
2019-03-12 2019-03-08 1.508 2,911,643 -25,072 0.04% 4,389,840
2019-03-11 2019-03-07 1.556 2,936,715 +25,072 0.04% 4,568,201
2019-03-06 2019-03-04 1.639 2,911,643 -41,786 0.04% 4,773,080
2019-03-05 2019-03-01 1.603 2,953,429 -3,343 0.04% 4,735,560
2019-03-01 2019-02-27 1.615 2,956,772 -11,700 0.04% 4,776,300
2019-02-28 2019-02-26 1.651 2,968,472 -36,771 0.04% 4,901,760
2019-02-27 2019-02-25 1.687 3,005,243 -50,144 0.04% 5,070,359
2019-02-26 2019-02-22 1.627 3,055,387 +60,172 0.05% 4,972,161
2019-02-25 2019-02-21 1.484 2,995,215 +16,715 0.04% 4,444,160
2019-02-22 2019-02-20 1.448 2,978,500 +25,071 0.04% 4,312,439
2019-02-21 2019-02-19 1.436 2,953,429 -13,371 0.04% 4,240,800
2019-02-19 2019-02-15 1.412 2,966,800 -23,401 0.04% 4,188,999
2019-02-15 2019-02-13 1.472 2,990,201 -8,357 0.04% 4,400,941
2019-02-13 2019-02-11 1.400 2,998,558 -41,786 0.04% 4,197,960
2019-02-12 2019-02-08 1.412 3,040,344 -125,357 0.04% 4,292,841
2019-02-11 2019-02-04 1.412 3,165,701 +150,429 0.05% 4,469,839
2019-02-08 2019-01-31 1.412 3,015,272 +61,843 0.04% 4,257,440
2019-01-29 2019-01-25 1.376 2,953,429 -6,686 0.04% 4,064,100
2019-01-23 2019-01-21 1.376 2,960,115 -5,014 0.04% 4,073,300
2019-01-22 2019-01-18 1.376 2,965,129 -1,671 0.04% 4,080,200
2019-01-21 2019-01-17 1.376 2,966,800 +81,900 0.04% 4,082,499
2019-01-17 2019-01-15 1.376 2,884,900 -1,671 0.04% 3,969,800
2019-01-09 2019-01-07 1.328 2,886,571 -41,786 0.04% 3,833,939
2019-01-08 2019-01-04 1.304 2,928,357 +41,786 0.04% 3,819,360
2019-01-07 2019-01-03 1.304 2,886,571 -1,672 0.04% 3,764,859
2018-12-28 2018-12-24 1.364 2,888,243 -1,671 0.04% 3,939,840
2018-12-04 2018-11-30 1.424 2,889,914 -6,686 0.04% 4,115,020
2018-11-23 2018-11-21 1.496 2,896,600 +25,072 0.04% 4,332,500
2018-11-16 2018-11-14 1.460 2,871,528 +16,714 0.04% 4,191,919
2018-11-06 2018-11-02 1.472 2,854,814 -167,144 0.04% 4,201,680
2018-11-05 2018-11-01 1.412 3,021,958 +167,144 0.04% 4,266,880
2018-10-26 2018-10-24 1.376 2,854,814 -1,672 0.04% 3,928,400
2018-10-15 2018-10-11 1.364 2,856,486 -5,014 0.04% 3,896,521
2018-10-10 2018-10-08 1.436 2,861,500 -10,028 0.04% 4,108,800
2018-09-28 2018-09-26 1.544 2,871,528 -1,672 0.04% 4,432,439
2018-09-13 2018-09-11 1.520 2,873,200 -25,071 0.04% 4,366,260
2018-08-30 2018-08-28 1.687 2,898,271 +16,714 0.04% 4,889,879
2018-08-27 2018-08-23 1.675 2,881,557 +125,358 0.04% 4,827,200
2018-08-24 2018-08-22 1.785 2,756,199 -125,358 0.04% 4,919,951
2018-08-23 2018-08-21 1.773 2,881,557 +100,054 0.04% 5,108,001
2018-08-20 2018-08-16 1.723 2,781,503 +16,134 0.04% 4,792,720
2018-08-06 2018-08-02 1.810 2,765,369 +48,402 0.04% 5,004,880
2018-07-30 2018-07-26 1.897 2,716,967 -6,454 0.04% 5,153,040
2018-07-26 2018-07-24 1.909 2,723,421 +1,614 0.04% 5,199,041
2018-07-16 2018-07-12 1.859 2,721,807 -24,201 0.04% 5,061,000
2018-07-12 2018-07-10 1.872 2,746,008 +24,201 0.04% 5,140,040
2018-07-06 2018-07-04 1.822 2,721,807 -1,614 0.04% 4,959,780
2018-07-05 2018-07-03 1.847 2,723,421 -8,067 0.04% 5,030,241
2018-07-04 2018-06-29 1.897 2,731,488 -3,226 0.04% 5,180,581
2018-06-28 2018-06-26 1.822 2,734,714 -19,361 0.04% 4,983,299
2018-06-26 2018-06-22 1.959 2,754,075 +48,402 0.04% 5,394,120
2018-06-22 2018-06-20 1.959 2,705,673 -4,840 0.04% 5,299,320
2018-06-21 2018-06-19 1.946 2,710,513 -40,335 0.04% 5,275,199
2018-06-15 2018-06-13 2.107 2,750,848 -16,134 0.04% 5,796,999
2018-06-13 2018-06-11 2.107 2,766,982 -40,335 0.04% 5,830,999
2018-06-08 2018-06-06 2.083 2,807,317 -40,335 0.04% 5,846,399
2018-06-07 2018-06-05 2.095 2,847,652 -16,134 0.04% 5,965,699
2018-06-04 2018-05-31 2.058 2,863,786 -19,361 0.04% 5,892,999
2018-06-01 2018-05-30 2.033 2,883,147 +40,335 0.04% 5,861,359
2018-05-31 2018-05-29 2.132 2,842,812 +64,536 0.04% 6,061,279
2018-05-30 2018-05-28 2.182 2,778,276 -104,871 0.04% 6,061,439
2018-05-29 2018-05-25 2.231 2,883,147 -40,335 0.04% 6,433,199
2018-05-28 2018-05-24 2.293 2,923,482 +277,505 0.05% 6,704,399
2018-05-25 2018-05-23 2.120 2,645,977 +8,067 0.04% 5,608,799
2018-05-18 2018-05-16 2.120 2,637,910 +3,226 0.04% 5,591,699
2018-05-16 2018-05-14 2.132 2,634,684 +161,341 0.04% 5,617,521
2018-05-15 2018-05-11 2.120 2,473,343 -80,671 0.04% 5,242,859
2018-05-10 2018-05-08 2.095 2,554,014 -8,067 0.04% 5,350,541
2018-05-08 2018-05-04 2.095 2,562,081 +4,841 0.04% 5,367,441
2018-05-04 2018-05-02 2.157 2,557,240 -29,042 0.04% 5,515,799
2018-05-03 2018-04-30 2.132 2,586,282 -24,201 0.04% 5,514,321
2018-05-02 2018-04-27 2.132 2,610,483 -12,907 0.04% 5,565,921
2018-04-30 2018-04-26 2.107 2,623,390 +24,201 0.04% 5,528,400
2018-04-27 2018-04-25 2.145 2,599,189 -25,814 0.04% 5,574,061
2018-04-26 2018-04-24 2.132 2,625,003 -46,789 0.04% 5,596,880
2018-04-25 2018-04-23 2.083 2,671,792 +20,974 0.04% 5,564,160
2018-04-24 2018-04-20 2.107 2,650,818 +24,201 0.04% 5,586,201
2018-04-23 2018-04-19 2.169 2,626,617 -88,737 0.04% 5,698,001
2018-04-20 2018-04-18 2.083 2,715,354 +87,124 0.04% 5,654,881
2018-04-19 2018-04-17 2.145 2,628,230 -24,201 0.04% 5,636,340
2018-04-17 2018-04-13 2.231 2,652,431 +24,201 0.04% 5,918,400
2018-04-16 2018-04-12 2.269 2,628,230 -4,840 0.04% 5,962,140
2018-04-12 2018-04-10 2.256 2,633,070 +24,201 0.04% 5,940,480
2018-04-11 2018-04-09 2.219 2,608,869 -16,134 0.04% 5,788,860
2018-04-10 2018-04-06 2.182 2,625,003 +8,067 0.04% 5,727,040
2018-04-09 2018-04-04 2.157 2,616,936 -40,335 0.04% 5,644,560
2018-04-06 2018-04-03 2.169 2,657,271 +11,294 0.04% 5,764,500
2018-04-04 2018-03-29 2.194 2,645,977 -1,614 0.04% 5,805,599
2018-04-03 2018-03-28 2.219 2,647,591 -3,227 0.04% 5,874,780
2018-03-29 2018-03-27 2.269 2,650,818 -64,536 0.04% 6,013,381
2018-03-28 2018-03-26 2.244 2,715,354 -161,340 0.04% 6,092,461
2018-03-27 2018-03-23 2.207 2,876,694 +19,361 0.04% 6,347,481
2018-03-26 2018-03-22 2.318 2,857,333 -80,670 0.04% 6,623,540
2018-03-23 2018-03-21 2.330 2,938,003 +112,938 0.05% 6,846,960
2018-03-22 2018-03-20 2.343 2,825,065 +80,670 0.04% 6,618,780
2018-03-20 2018-03-16 2.392 2,744,395 -80,670 0.04% 6,565,860
2018-03-19 2018-03-15 2.442 2,825,065 +19,361 0.04% 6,898,940
2018-03-16 2018-03-14 2.430 2,805,704 -29,041 0.04% 6,816,880
2018-03-14 2018-03-12 2.430 2,834,745 -48,402 0.04% 6,887,439
2018-03-13 2018-03-09 2.380 2,883,147 +4,840 0.04% 6,862,079
2018-03-12 2018-03-08 2.318 2,878,307 -40,335 0.04% 6,672,160
2018-03-09 2018-03-07 2.281 2,918,642 +48,402 0.05% 6,657,120
2018-03-08 2018-03-06 2.318 2,870,240 +8,067 0.04% 6,653,460
2018-03-06 2018-03-02 2.293 2,862,173 -3,227 0.04% 6,563,800
2018-03-02 2018-02-28 2.293 2,865,400 +80,670 0.04% 6,571,200
2018-02-28 2018-02-26 2.392 2,784,730 -159,727 0.04% 6,662,360
2018-02-27 2018-02-23 2.405 2,944,457 +24,201 0.05% 7,081,001
2018-02-26 2018-02-22 2.380 2,920,256 -8,067 0.05% 6,950,401
2018-02-23 2018-02-21 2.417 2,928,323 -1,613 0.05% 7,078,501
2018-02-22 2018-02-20 2.355 2,929,936 -6,454 0.05% 6,900,800
2018-02-21 2018-02-15 2.392 2,936,390 +43,562 0.05% 7,025,201
2018-02-20 2018-02-13 2.256 2,892,828 -11,294 0.04% 6,526,521
2018-02-14 2018-02-12 2.256 2,904,122 -6,453 0.04% 6,552,001
2018-02-13 2018-02-09 2.244 2,910,575 -517,902 0.05% 6,530,480
2018-02-12 2018-02-08 2.430 3,428,477 -203,288 0.05% 8,330,001
2018-02-09 2018-02-07 2.430 3,631,765 -785,726 0.06% 8,823,919
2018-02-08 2018-02-06 2.454 4,417,491 -2,850,880 0.07% 10,842,479
2018-02-07 2018-02-05 2.678 7,268,371 -1,582,746 0.11% 19,461,601
2018-02-06 2018-02-02 2.802 8,851,117 -4,840 0.14% 24,796,720
2018-02-05 2018-02-01 2.802 8,855,957 +1,919,947 0.14% 24,810,279
2018-02-02 2018-01-31 2.925 6,936,010 +454,979 0.11% 20,291,279
2018-02-01 2018-01-30 2.913 6,481,031 -395,283 0.10% 18,879,900
2018-01-31 2018-01-29 2.888 6,876,314 -2,921,869 0.11% 19,860,919
2018-01-30 2018-01-26 2.888 9,798,183 +7,342,587 0.15% 28,300,179
2018-01-29 2018-01-25 2.678 2,455,596 +24,201 0.04% 6,575,040
2018-01-26 2018-01-24 2.678 2,431,395 -16,134 0.04% 6,510,240
2018-01-25 2018-01-23 2.665 2,447,529 -319,453 0.04% 6,523,100
2018-01-24 2018-01-22 2.702 2,766,982 +314,613 0.04% 7,477,399
2018-01-22 2018-01-18 2.554 2,452,369 +8,067 0.04% 6,262,399
2018-01-19 2018-01-17 2.578 2,444,302 -201,675 0.04% 6,302,399
2018-01-18 2018-01-16 2.628 2,645,977 +217,809 0.04% 6,953,599
2018-01-15 2018-01-11 2.640 2,428,168 +161,340 0.04% 6,411,299
2018-01-12 2018-01-10 2.702 2,266,828 -16,134 0.04% 6,125,800
2018-01-11 2018-01-09 2.764 2,282,962 -30,655 0.04% 6,310,899
2018-01-10 2018-01-08 2.814 2,313,617 -314,613 0.04% 6,510,361
2018-01-09 2018-01-05 2.715 2,628,230 +72,603 0.04% 7,135,020
2018-01-08 2018-01-04 2.678 2,555,627 -75,830 0.04% 6,842,880
2018-01-05 2018-01-03 2.640 2,631,457 -85,510 0.04% 6,948,061
2018-01-04 2018-01-02 2.653 2,716,967 -104,871 0.04% 7,207,520
2018-01-03 2017-12-29 2.541 2,821,838 -11,294 0.04% 7,170,900
2018-01-02 2017-12-28 2.492 2,833,132 -164,567 0.04% 7,059,120
2017-12-29 2017-12-27 2.504 2,997,699 +140,366 0.05% 7,506,321
2017-12-28 2017-12-22 2.454 2,857,333 +24,201 0.04% 7,013,160
2017-12-27 2017-12-21 2.467 2,833,132 -24,201 0.04% 6,988,880
2017-12-22 2017-12-20 2.417 2,857,333 +11,294 0.04% 6,906,900
2017-12-21 2017-12-19 2.492 2,846,039 -200,062 0.04% 7,091,280
2017-12-19 2017-12-15 2.529 3,046,101 -88,737 0.05% 7,703,041
2017-12-18 2017-12-14 2.578 3,134,838 -40,335 0.05% 8,082,880
2017-12-13 2017-12-11 2.492 3,175,173 -48,402 0.05% 7,911,360
2017-12-12 2017-12-08 2.504 3,223,575 -185,541 0.05% 8,071,920
2017-12-11 2017-12-07 2.380 3,409,116 -109,711 0.05% 8,113,920
2017-12-08 2017-12-06 2.368 3,518,827 -342,041 0.05% 8,331,419
2017-12-07 2017-12-05 2.492 3,860,868 -104,871 0.06% 9,619,859
2017-12-06 2017-12-04 2.330 3,965,739 -16,134 0.06% 9,242,079
2017-11-30 2017-11-28 2.293 3,981,873 -80,670 0.06% 9,131,599
2017-11-29 2017-11-27 2.269 4,062,543 +80,670 0.06% 9,215,879
2017-11-27 2017-11-23 2.343 3,981,873 +17,747 0.06% 9,329,039
2017-11-24 2017-11-22 2.417 3,964,126 +12,907 0.06% 9,582,300
2017-11-23 2017-11-21 2.355 3,951,219 +814,768 0.06% 9,306,201
2017-11-22 2017-11-20 2.330 3,136,451 -521,129 0.05% 7,309,439
2017-11-20 2017-11-16 2.355 3,657,580 +72,603 0.06% 8,614,601
2017-11-17 2017-11-15 2.330 3,584,977 +24,201 0.06% 8,354,721
2017-11-16 2017-11-14 2.405 3,560,776 -258,144 0.06% 8,563,161
2017-11-14 2017-11-10 2.504 3,818,920 -8,067 0.06% 9,562,681
2017-11-13 2017-11-09 2.541 3,826,987 -38,721 0.06% 9,725,201
2017-11-09 2017-11-07 2.578 3,865,708 -16,134 0.06% 9,967,359
2017-11-08 2017-11-06 2.566 3,881,842 -216,196 0.06% 9,960,839
2017-11-07 2017-11-03 2.578 4,098,038 -8,067 0.06% 10,566,400
2017-11-06 2017-11-02 2.566 4,106,105 +290,412 0.06% 10,536,300
2017-11-03 2017-11-01 2.653 3,815,693 +472,726 0.06% 10,122,200
2017-11-02 2017-10-31 2.702 3,342,967 -25,814 0.05% 9,033,921
2017-11-01 2017-10-30 2.715 3,368,781 -29,041 0.05% 9,145,440
2017-10-31 2017-10-27 2.802 3,397,822 -1,026,123 0.05% 9,519,120
2017-10-30 2017-10-26 2.864 4,423,945 +737,324 0.07% 12,668,040
2017-10-27 2017-10-25 2.516 3,686,621 -319,453 0.06% 9,277,100
2017-10-26 2017-10-24 2.492 4,006,074 +459,819 0.06% 9,981,659
2017-10-25 2017-10-23 2.529 3,546,255 -555,010 0.05% 8,967,840
2017-10-24 2017-10-20 2.554 4,101,265 +443,685 0.06% 10,473,040
2017-10-23 2017-10-19 2.467 3,657,580 -879,303 0.06% 9,022,661
2017-10-20 2017-10-18 2.616 4,536,883 -225,876 0.07% 11,866,640
2017-10-19 2017-10-17 2.591 4,762,759 +701,829 0.07% 12,339,359
2017-10-18 2017-10-16 2.715 4,060,930 -290,412 0.06% 11,024,460
2017-10-17 2017-10-13 2.678 4,351,342 -82,284 0.07% 11,651,040
2017-10-16 2017-10-12 2.764 4,433,626 -225,876 0.07% 12,256,081
2017-10-13 2017-10-11 2.727 4,659,502 +508,222 0.07% 12,707,201
2017-10-12 2017-10-10 2.963 4,151,280 +45,175 0.06% 12,298,939
2017-10-11 2017-10-09 2.975 4,106,105 -374,309 0.06% 12,216,000
2017-10-10 2017-10-06 2.987 4,480,414 -285,572 0.07% 13,385,140
2017-10-09 2017-10-04 2.913 4,765,986 -53,242 0.07% 13,883,800
2017-10-06 2017-10-03 2.938 4,819,228 -2,941,230 0.07% 14,158,379
2017-10-04 2017-09-29 2.764 7,760,458 +3,426,863 0.12% 21,452,600
2017-10-03 2017-09-28 2.454 4,333,595 -1,437,540 0.07% 10,636,561
2017-09-29 2017-09-27 2.566 5,771,135 +1,597,267 0.09% 14,808,781
2017-09-28 2017-09-26 2.194 4,173,868 +83,897 0.06% 9,157,980
2017-09-27 2017-09-25 2.219 4,089,971 -135,526 0.06% 9,075,300
2017-09-26 2017-09-22 2.467 4,225,497 -674,401 0.07% 10,423,620
2017-09-25 2017-09-21 2.479 4,899,898 +1,080,978 0.08% 12,147,999
2017-09-22 2017-09-20 2.256 3,818,920 +212,969 0.06% 8,615,880
2017-09-21 2017-09-19 2.194 3,605,951 +153,273 0.06% 7,911,900
2017-09-20 2017-09-18 2.207 3,452,678 -706,669 0.05% 7,618,400
2017-09-19 2017-09-15 2.182 4,159,347 +1,080,978 0.06% 9,074,559
2017-09-18 2017-09-14 2.107 3,078,369 -80,670 0.05% 6,487,200
2017-09-15 2017-09-13 2.083 3,159,039 +80,670 0.05% 6,578,880
2017-09-14 2017-09-12 2.120 3,078,369 -892,210 0.05% 6,525,360
2017-09-13 2017-09-11 2.033 3,970,579 +787,339 0.06% 8,072,079
2017-09-11 2017-09-07 2.021 3,183,240 -24,201 0.05% 6,431,980
2017-09-08 2017-09-06 1.983 3,207,441 +88,737 0.05% 6,361,600
2017-09-07 2017-09-05 2.008 3,118,704 -32,268 0.05% 6,262,920
2017-09-06 2017-09-04 2.008 3,150,972 +8,067 0.05% 6,327,720
2017-09-05 2017-09-01 2.033 3,142,905 +8,067 0.05% 6,389,440
2017-09-04 2017-08-31 1.996 3,134,838 -40,335 0.05% 6,256,460
2017-08-30 2017-08-28 1.959 3,175,173 -121,005 0.05% 6,218,880
2017-08-28 2017-08-24 1.946 3,296,178 +40,335 0.05% 6,415,020
2017-08-25 2017-08-22 2.072 3,255,843 -32,268 0.05% 6,746,547
2017-08-24 2017-08-21 2.047 3,288,111 +132,757 0.05% 6,729,294
2017-08-22 2017-08-18 2.047 3,155,354 -39,090 0.05% 6,457,600
2017-08-16 2017-08-14 2.098 3,194,444 -7,818 0.05% 6,701,040
2017-08-15 2017-08-11 2.047 3,202,262 -813,074 0.05% 6,553,600
2017-08-14 2017-08-10 2.123 4,015,336 -17,200 0.06% 8,525,759
2017-08-11 2017-08-09 2.149 4,032,536 +799,002 0.06% 8,665,440
2017-08-10 2017-08-08 2.123 3,233,534 +156,360 0.05% 6,865,760
2017-08-07 2017-08-03 2.136 3,077,174 +7,818 0.05% 6,573,121
2017-08-04 2017-08-02 2.174 3,069,356 +7,818 0.05% 6,674,201
2017-08-03 2017-08-01 2.174 3,061,538 -39,090 0.05% 6,657,201
2017-08-02 2017-07-31 2.174 3,100,628 +15,636 0.05% 6,742,201
2017-08-01 2017-07-28 2.213 3,084,992 +7,818 0.05% 6,826,581
2017-07-28 2017-07-26 2.187 3,077,174 -23,454 0.05% 6,730,561
2017-07-27 2017-07-25 2.174 3,100,628 +15,636 0.05% 6,742,201
2017-07-26 2017-07-24 2.226 3,084,992 -85,998 0.05% 6,866,041
2017-07-25 2017-07-21 2.251 3,170,990 -54,726 0.05% 7,138,560
2017-07-24 2017-07-20 2.213 3,225,716 -23,454 0.05% 7,137,980
2017-07-21 2017-07-19 2.213 3,249,170 -109,453 0.05% 7,189,880
2017-07-20 2017-07-18 2.008 3,358,623 +23,455 0.05% 6,744,721
2017-07-18 2017-07-14 2.034 3,335,168 -187,633 0.05% 6,782,939
2017-07-12 2017-07-10 1.957 3,522,801 +23,454 0.06% 6,894,180
2017-07-11 2017-07-07 1.983 3,499,347 +15,636 0.06% 6,937,800
2017-07-10 2017-07-06 1.995 3,483,711 +125,088 0.06% 6,951,360
2017-07-07 2017-07-05 1.944 3,358,623 +78,181 0.05% 6,529,921
2017-07-06 2017-07-04 1.983 3,280,442 +7,818 0.05% 6,503,799
2017-07-05 2017-07-03 1.944 3,272,624 -7,818 0.05% 6,362,720
2017-06-21 2017-06-19 1.880 3,280,442 -617,624 0.05% 6,168,119
2017-06-20 2017-06-16 1.855 3,898,066 -920,963 0.06% 7,229,700
2017-06-16 2017-06-14 1.855 4,819,029 -39,090 0.08% 8,937,800
2017-06-15 2017-06-13 1.855 4,858,119 -161,052 0.08% 9,010,300
2017-06-09 2017-06-07 1.893 5,019,171 -625,441 0.08% 9,501,601
2017-06-08 2017-06-06 1.919 5,644,612 -31,272 0.09% 10,829,999
2017-06-06 2017-06-02 1.893 5,675,884 -6,255 0.09% 10,744,799
2017-06-05 2017-06-01 1.880 5,682,139 +6,255 0.09% 10,683,960
2017-05-19 2017-05-17 1.906 5,675,884 +28,144 0.09% 10,817,399
2017-05-18 2017-05-16 1.906 5,647,740 -4,690 0.09% 10,763,761
2017-05-16 2017-05-12 1.893 5,652,430 +3,127 0.09% 10,700,399
2017-05-15 2017-05-11 1.906 5,649,303 -79,744 0.09% 10,766,740
2017-05-12 2017-05-10 1.906 5,729,047 -4,691 0.09% 10,918,720
2017-05-05 2017-05-02 1.983 5,733,738 +78,180 0.09% 11,367,700
2017-04-25 2017-04-21 1.919 5,655,558 +93,817 0.09% 10,851,001
2017-04-20 2017-04-18 1.957 5,561,741 -7,818 0.09% 10,884,419
2017-04-19 2017-04-13 2.047 5,569,559 -7,818 0.09% 11,398,399
2017-04-13 2017-04-11 1.995 5,577,377 -298,649 0.09% 11,129,039
2017-04-12 2017-04-10 1.995 5,876,026 +15,636 0.09% 11,724,960
2017-04-10 2017-04-06 2.021 5,860,390 +15,636 0.09% 11,843,681
2017-04-07 2017-04-05 2.059 5,844,754 +7,818 0.09% 12,036,361
2017-03-31 2017-03-29 2.072 5,836,936 +6,255 0.09% 12,094,921
2017-03-29 2017-03-27 2.072 5,830,681 +7,818 0.09% 12,081,959
2017-03-27 2017-03-23 2.123 5,822,863 -472,209 0.09% 12,363,680
2017-03-24 2017-03-22 2.123 6,295,072 +89,126 0.10% 13,366,320
2017-03-23 2017-03-21 2.174 6,205,946 +406,537 0.10% 13,494,599
2017-03-21 2017-03-17 2.136 5,799,409 +39,090 0.09% 12,388,060
2017-03-20 2017-03-16 2.149 5,760,319 -39,090 0.09% 12,378,240
2017-03-17 2017-03-15 2.098 5,799,409 +39,090 0.09% 12,165,520
2017-03-16 2017-03-14 2.123 5,760,319 -7,818 0.09% 12,230,880
2017-03-15 2017-03-13 2.123 5,768,137 -7,818 0.09% 12,247,480
2017-03-09 2017-03-07 2.085 5,775,955 -84,435 0.09% 12,042,440
2017-03-08 2017-03-06 2.047 5,860,390 +78,180 0.09% 11,993,601
2017-03-07 2017-03-03 2.047 5,782,210 -39,090 0.09% 11,833,601
2017-03-03 2017-03-01 2.059 5,821,300 +117,271 0.09% 11,988,061
2017-03-02 2017-02-28 2.072 5,704,029 +39,090 0.09% 11,819,519
2017-03-01 2017-02-27 2.072 5,664,939 +70,362 0.09% 11,738,520
2017-02-24 2017-02-22 2.111 5,594,577 +29,709 0.09% 11,807,400
2017-02-23 2017-02-21 2.111 5,564,868 +71,925 0.09% 11,744,699
2017-02-21 2017-02-17 2.098 5,492,943 +15,636 0.09% 11,522,641
2017-02-20 2017-02-16 2.136 5,477,307 +23,454 0.09% 11,700,021
2017-02-16 2017-02-14 2.136 5,453,853 +12,509 0.09% 11,649,921
2017-02-14 2017-02-10 2.136 5,441,344 -15,636 0.09% 11,623,201
2017-02-13 2017-02-09 2.136 5,456,980 -15,636 0.09% 11,656,601
2017-02-10 2017-02-08 2.085 5,472,616 -7,818 0.09% 11,410,000
2017-02-09 2017-02-07 2.059 5,480,434 +23,454 0.09% 11,286,100
2017-02-08 2017-02-06 2.072 5,456,980 +93,817 0.09% 11,307,600
2017-02-03 2017-02-01 2.111 5,363,163 -46,909 0.09% 11,318,999
2017-02-02 2017-01-27 2.136 5,410,072 -15,636 0.09% 11,556,401
2017-01-26 2017-01-24 2.111 5,425,708 +54,726 0.09% 11,451,001
2017-01-25 2017-01-23 2.111 5,370,982 +78,181 0.09% 11,335,501
2017-01-20 2017-01-18 2.174 5,292,801 -35,963 0.08% 11,508,999
2017-01-19 2017-01-17 2.149 5,328,764 +31,272 0.09% 11,450,880
2017-01-18 2017-01-16 2.149 5,297,492 +26,581 0.08% 11,383,680
2017-01-17 2017-01-13 2.213 5,270,911 +62,544 0.08% 11,663,660
2017-01-16 2017-01-12 2.213 5,208,367 -29,708 0.08% 11,525,261
2016-12-14 2016-12-12 2.136 5,238,075 +15,636 0.08% 11,189,000
2016-12-12 2016-12-08 2.200 5,222,439 -7,818 0.08% 11,489,600
2016-12-09 2016-12-07 2.200 5,230,257 -6,255 0.08% 11,506,800
2016-12-08 2016-12-06 2.200 5,236,512 +15,637 0.08% 11,520,561
2016-12-07 2016-12-05 2.187 5,220,875 +43,780 0.08% 11,419,379
2016-12-02 2016-11-30 2.302 5,177,095 +2,401,697 0.08% 11,919,601
2016-12-01 2016-11-29 2.315 2,775,398 -92,253 0.04% 6,425,500
2016-11-23 2016-11-21 2.085 2,867,651 +156,361 0.05% 5,978,841
2016-11-11 2016-11-09 2.072 2,711,290 +21,890 0.04% 5,618,160
2016-11-10 2016-11-08 2.123 2,689,400 -7,818 0.04% 5,710,400
2016-11-03 2016-11-01 2.149 2,697,218 +39,090 0.04% 5,796,000
2016-11-01 2016-10-28 2.213 2,658,128 +7,818 0.04% 5,882,001
2016-10-28 2016-10-26 2.200 2,650,310 +39,090 0.04% 5,830,801
2016-10-27 2016-10-25 2.226 2,611,220 -429,991 0.04% 5,811,601
2016-10-26 2016-10-24 2.162 3,041,211 +390,901 0.05% 6,574,100
2016-10-19 2016-10-17 2.034 2,650,310 +469,082 0.04% 5,390,101
2016-10-18 2016-10-14 2.085 2,181,228 +7,818 0.03% 4,547,699
2016-10-17 2016-10-13 2.047 2,173,410 +234,540 0.03% 4,447,999
2016-10-14 2016-10-12 2.111 1,938,870 +39,091 0.03% 4,092,001
2016-10-13 2016-10-11 2.136 1,899,779 +1,563 0.03% 4,058,099
2016-10-12 2016-10-07 2.226 1,898,216 +54,726 0.03% 4,224,720
2016-10-07 2016-10-05 2.290 1,843,490 -54,726 0.03% 4,220,821
2016-09-27 2016-09-23 2.302 1,898,216 +3,127 0.03% 4,370,400
2016-09-23 2016-09-21 2.328 1,895,089 -3,127 0.03% 4,411,681
2016-09-22 2016-09-20 2.238 1,898,216 -70,362 0.03% 4,249,000
2016-09-21 2016-09-19 2.251 1,968,578 +78,180 0.03% 4,431,680
2016-09-20 2016-09-15 2.213 1,890,398 -73,489 0.03% 4,183,140
2016-09-15 2016-09-13 2.213 1,963,887 -7,818 0.03% 4,345,759
2016-09-14 2016-09-12 2.238 1,971,705 +12,509 0.03% 4,413,499
2016-09-13 2016-09-09 2.379 1,959,196 -39,091 0.03% 4,661,159
2016-09-09 2016-09-07 2.392 1,998,287 -70,362 0.03% 4,779,721
2016-09-08 2016-09-06 2.290 2,068,649 -71,926 0.03% 4,736,341
2016-09-07 2016-09-05 2.149 2,140,575 -1,563 0.03% 4,599,841
2016-09-02 2016-08-31 2.136 2,142,138 +156,360 0.03% 4,575,800
2016-09-01 2016-08-30 2.162 1,985,778 -78,180 0.03% 4,292,601
2016-08-31 2016-08-29 2.174 2,063,958 -7,818 0.03% 4,488,000
2016-08-30 2016-08-26 2.136 2,071,776 -7,818 0.03% 4,425,500
2016-08-29 2016-08-25 2.098 2,079,594 +78,180 0.03% 4,362,400
2016-08-25 2016-08-23 2.279 2,001,414 +31,272 0.03% 4,560,610
2016-08-24 2016-08-22 2.305 1,970,142 +64,533 0.03% 4,541,251
2016-08-23 2016-08-19 2.331 1,905,609 -75,921 0.03% 4,442,700
2016-08-22 2016-08-18 2.345 1,981,530 +1,519 0.03% 4,645,800
2016-08-19 2016-08-17 2.266 1,980,011 -22,777 0.03% 4,485,759
2016-08-17 2016-08-15 2.266 2,002,788 +1,519 0.03% 4,537,361
2016-08-12 2016-08-10 2.160 2,001,269 +28,850 0.03% 4,323,040
2016-08-11 2016-08-09 2.213 1,972,419 -13,666 0.03% 4,364,639
2016-08-10 2016-08-08 2.200 1,986,085 +16,703 0.03% 4,368,720
2016-08-03 2016-07-29 2.094 1,969,382 -75,921 0.03% 4,124,459
2016-08-01 2016-07-28 2.134 2,045,303 -42,516 0.03% 4,364,280
2016-07-25 2016-07-21 2.160 2,087,819 -71,365 0.03% 4,510,001
2016-07-22 2016-07-20 2.134 2,159,184 +3,037 0.04% 4,607,280
2016-07-21 2016-07-19 2.121 2,156,147 +132,102 0.04% 4,572,399
2016-07-19 2016-07-15 2.121 2,024,045 +12,147 0.03% 4,292,259
2016-07-12 2016-07-08 2.068 2,011,898 +13,666 0.03% 4,160,500
2016-07-07 2016-07-05 2.015 1,998,232 -151,842 0.03% 4,026,959
2016-06-30 2016-06-28 1.936 2,150,074 -45,552 0.04% 4,163,041
2016-06-28 2016-06-24 2.002 2,195,626 -329,496 0.04% 4,395,840
2016-06-27 2016-06-23 2.068 2,525,122 +426,674 0.04% 5,221,820
2016-06-24 2016-06-22 2.015 2,098,448 -214,096 0.03% 4,228,921
2016-06-23 2016-06-21 1.949 2,312,544 +94,142 0.04% 4,508,080
2016-06-22 2016-06-20 1.963 2,218,402 +68,328 0.04% 4,353,779
2016-06-10 2016-06-07 2.015 2,150,074 -151,841 0.04% 4,332,961
2016-06-02 2016-05-31 1.936 2,301,915 -28,850 0.04% 4,457,040
2016-05-25 2016-05-23 1.870 2,330,765 +28,850 0.04% 4,359,400
2016-05-19 2016-05-17 1.923 2,301,915 -151,841 0.04% 4,426,720
2016-05-06 2016-05-04 1.884 2,453,756 +15,184 0.04% 4,621,759
2016-04-26 2016-04-22 2.015 2,438,572 +151,841 0.04% 4,914,359
2016-04-21 2016-04-19 2.094 2,286,731 -22,776 0.04% 4,789,080
2016-04-19 2016-04-15 2.107 2,309,507 -75,921 0.04% 4,867,200
2016-04-18 2016-04-14 2.147 2,385,428 -15,184 0.04% 5,121,460
2016-04-15 2016-04-13 2.121 2,400,612 +113,881 0.04% 5,090,820
2016-03-21 2016-03-17 2.134 2,286,731 -7,592 0.04% 4,879,440
2016-03-07 2016-03-03 2.147 2,294,323 -12,147 0.04% 4,925,860
2016-03-04 2016-03-02 2.134 2,306,470 -139,694 0.04% 4,921,559
2016-02-22 2016-02-18 2.002 2,446,164 -30,369 0.04% 4,897,439
2016-02-15 2016-02-11 1.936 2,476,533 -1,518 0.04% 4,795,141
2016-02-04 2016-02-02 2.028 2,478,051 -18,221 0.04% 5,026,560
2016-02-03 2016-02-01 2.055 2,496,272 -141,212 0.04% 5,129,280
2016-01-27 2016-01-25 1.936 2,637,484 -15,185 0.04% 5,106,779
2016-01-22 2016-01-20 1.897 2,652,669 -7,592 0.04% 5,031,361
2016-01-20 2016-01-18 1.844 2,660,261 -10,629 0.04% 4,905,601
2016-01-18 2016-01-14 1.963 2,670,890 -7,592 0.04% 5,241,821
2016-01-15 2016-01-13 2.002 2,678,482 -30,368 0.04% 5,362,561
2016-01-14 2016-01-12 2.002 2,708,850 -12,147 0.04% 5,423,360
2016-01-13 2016-01-11 1.949 2,720,997 -3,037 0.04% 5,304,320
2016-01-12 2016-01-08 1.989 2,724,034 +129,065 0.04% 5,417,880
2016-01-11 2016-01-07 1.989 2,594,969 +22,776 0.04% 5,161,180
2015-12-29 2015-12-24 2.292 2,572,193 -242,946 0.04% 5,895,121
2015-12-14 2015-12-10 2.186 2,815,139 -1,110 0.05% 6,155,280
2015-12-11 2015-12-09 2.252 2,816,249 +227,762 0.05% 6,343,180
2015-12-10 2015-12-08 2.279 2,588,487 -13,666 0.04% 5,898,370
2015-12-08 2015-12-04 2.331 2,602,153 -75,920 0.04% 6,066,609
2015-12-07 2015-12-03 2.358 2,678,073 -39,479 0.04% 6,314,157
2015-12-04 2015-12-02 2.371 2,717,552 +39,479 0.04% 6,443,032
2015-12-02 2015-11-30 2.331 2,678,073 -75,921 0.04% 6,243,607
2015-12-01 2015-11-27 2.371 2,753,994 -15,184 0.05% 6,529,432
2015-11-30 2015-11-26 2.397 2,769,178 -22,776 0.05% 6,638,381
2015-11-27 2015-11-25 2.437 2,791,954 +22,776 0.05% 6,803,304
2015-11-26 2015-11-24 2.450 2,769,178 -22,776 0.05% 6,784,279
2015-11-24 2015-11-20 2.503 2,791,954 -167,026 0.05% 6,987,177
2015-11-23 2015-11-19 2.437 2,958,980 -15,184 0.05% 7,210,305
2015-11-20 2015-11-18 2.331 2,974,164 +15,184 0.05% 6,933,908
2015-11-19 2015-11-17 2.345 2,958,980 -22,776 0.05% 6,937,483
2015-11-18 2015-11-16 2.410 2,981,756 +22,776 0.05% 7,187,256
2015-11-17 2015-11-13 2.358 2,958,980 +136,658 0.05% 6,976,458
2015-11-16 2015-11-12 2.437 2,822,322 +15,184 0.05% 6,877,303
2015-11-11 2015-11-09 2.476 2,807,138 -15,184 0.05% 6,951,228
2015-11-06 2015-11-04 2.555 2,822,322 -53,145 0.05% 7,211,875
2015-11-05 2015-11-03 2.476 2,875,467 +53,145 0.05% 7,120,429
2015-11-03 2015-10-30 2.450 2,822,322 -45,553 0.05% 6,914,478
2015-10-30 2015-10-28 2.489 2,867,875 +98,697 0.05% 7,139,403
2015-10-29 2015-10-27 2.503 2,769,178 -15,184 0.05% 6,930,178
2015-10-28 2015-10-26 2.516 2,784,362 +91,105 0.05% 7,004,852
2015-10-23 2015-10-20 2.634 2,693,257 +91,104 0.04% 7,094,923
2015-10-22 2015-10-19 2.687 2,602,153 -91,104 0.04% 6,992,024
2015-10-20 2015-10-16 2.700 2,693,257 +91,104 0.04% 7,272,296
2015-10-19 2015-10-15 2.582 2,602,153 -182,209 0.04% 6,717,827
2015-10-16 2015-10-14 2.674 2,784,362 +94,141 0.05% 7,444,947
2015-10-14 2015-10-12 2.792 2,690,221 -10,628 0.04% 7,512,141
2015-10-13 2015-10-09 2.740 2,700,849 +40,997 0.04% 7,399,520
2015-10-12 2015-10-08 2.727 2,659,852 +7,592 0.04% 7,252,166
2015-10-09 2015-10-07 2.740 2,652,260 +15,184 0.04% 7,266,401
2015-10-08 2015-10-06 2.608 2,637,076 -68,329 0.04% 6,877,455
2015-10-07 2015-10-05 2.661 2,705,405 +100,216 0.04% 7,198,194
2015-10-06 2015-10-02 2.661 2,605,189 -47,071 0.04% 6,931,552
2015-10-05 2015-09-30 2.489 2,652,260 -36,442 0.04% 6,602,643
2015-09-30 2015-09-25 2.568 2,688,702 -68,329 0.04% 6,905,851
2015-09-25 2015-09-23 2.555 2,757,031 -174,617 0.05% 7,045,037
2015-09-24 2015-09-22 2.634 2,931,648 +182,209 0.05% 7,722,923
2015-09-23 2015-09-21 2.661 2,749,439 -555,739 0.05% 7,315,354
2015-09-22 2015-09-18 2.661 3,305,178 +98,697 0.05% 8,793,993
2015-09-21 2015-09-17 2.595 3,206,481 +45,552 0.05% 8,320,220
2015-09-18 2015-09-16 2.582 3,160,929 +15,184 0.05% 8,160,386
2015-09-17 2015-09-15 2.516 3,145,745 +91,105 0.05% 7,914,013
2015-09-15 2015-09-11 2.542 3,054,640 -126,028 0.05% 7,765,282
2015-09-14 2015-09-10 2.582 3,180,668 +98,697 0.05% 8,211,345
2015-09-11 2015-09-09 2.647 3,081,971 +53,144 0.05% 8,159,518
2015-09-10 2015-09-08 2.568 3,028,827 +75,921 0.05% 7,779,452
2015-09-09 2015-09-07 2.463 2,952,906 -7,592 0.05% 7,273,294
2015-09-02 2015-08-31 2.634 2,960,498 -65,292 0.05% 7,798,924
2015-09-01 2015-08-28 2.713 3,025,790 -78,957 0.05% 8,210,052
2015-08-31 2015-08-27 2.700 3,104,747 -168,544 0.05% 8,383,396
2015-08-28 2015-08-26 2.529 3,273,291 -136,658 0.05% 8,278,006
2015-08-27 2015-08-25 2.595 3,409,949 +97,179 0.06% 8,848,181
2015-08-26 2015-08-24 2.990 3,312,770 +259,649 0.05% 9,904,618
2015-08-25 2015-08-21 3.314 3,053,121 +73,988 0.05% 10,118,647
2015-08-24 2015-08-20 3.342 2,979,133 +24,109 0.05% 9,957,465
2015-08-21 2015-08-19 3.385 2,955,024 -17,018 0.05% 10,001,907
2015-08-20 2015-08-18 3.371 2,972,042 -35,454 0.05% 10,017,594
2015-08-19 2015-08-17 3.357 3,007,496 +375,808 0.05% 10,094,681
2015-08-18 2015-08-14 3.399 2,631,688 -130,469 0.05% 8,944,622
2015-08-17 2015-08-13 3.399 2,762,157 +66,652 0.05% 9,388,063
2015-08-14 2015-08-12 3.328 2,695,505 -380,061 0.05% 8,971,452
2015-08-13 2015-08-11 3.441 3,075,566 -46,799 0.05% 10,583,406
2015-08-12 2015-08-10 3.427 3,122,365 +39,708 0.06% 10,700,412
2015-08-11 2015-08-07 3.300 3,082,657 -85,089 0.05% 10,173,061
2015-08-10 2015-08-06 3.201 3,167,746 +7,091 0.06% 10,141,140
2015-08-07 2015-08-05 3.215 3,160,655 +75,162 0.06% 10,163,014
2015-08-06 2015-08-04 3.173 3,085,493 +56,725 0.05% 9,790,788
2015-08-05 2015-08-03 3.173 3,028,768 -25,526 0.05% 9,610,790
2015-08-04 2015-07-31 3.230 3,054,294 -120,542 0.05% 9,864,087
2015-08-03 2015-07-30 3.230 3,174,836 +82,252 0.06% 10,253,387
2015-07-31 2015-07-29 3.258 3,092,584 -161,668 0.05% 10,074,977
2015-07-30 2015-07-28 3.173 3,254,252 +324,754 0.06% 10,326,289
2015-07-29 2015-07-27 3.173 2,929,498 -68,071 0.05% 9,295,790
2015-07-28 2015-07-24 3.371 2,997,569 +18,436 0.05% 10,103,635
2015-07-27 2015-07-23 3.385 2,979,133 +89,343 0.05% 10,083,509
2015-07-24 2015-07-22 3.427 2,889,790 -309,155 0.05% 9,903,373
2015-07-22 2015-07-20 3.526 3,198,945 -195,703 0.06% 11,278,656
2015-07-21 2015-07-17 3.399 3,394,648 -39,708 0.06% 11,537,783
2015-07-20 2015-07-16 3.314 3,434,356 -2,836 0.06% 11,382,135
2015-07-17 2015-07-15 3.272 3,437,192 +114,869 0.06% 11,246,111
2015-07-16 2015-07-14 3.357 3,322,323 +154,577 0.06% 11,151,400
2015-07-15 2015-07-13 3.314 3,167,746 +336,100 0.06% 10,498,537
2015-07-14 2015-07-10 3.258 2,831,646 -82,252 0.05% 9,224,897
2015-07-13 2015-07-09 3.089 2,913,898 +62,398 0.05% 8,999,721
2015-07-10 2015-07-08 2.708 2,851,500 +116,287 0.05% 7,721,207
2015-07-09 2015-07-07 2.905 2,735,213 -119,123 0.05% 7,946,373
2015-07-08 2015-07-06 3.145 2,854,336 +251,011 0.05% 8,976,779
2015-07-07 2015-07-03 3.455 2,603,325 +46,798 0.05% 8,995,080
2015-07-06 2015-07-02 3.610 2,556,527 +282,210 0.05% 9,229,983
2015-07-03 2015-06-30 3.780 2,274,317 -1,035,243 0.04% 8,595,999
2015-07-02 2015-06-29 3.540 3,309,560 +319,082 0.06% 11,715,331
2015-06-30 2015-06-26 3.794 2,990,478 +86,507 0.05% 11,344,973
2015-06-29 2015-06-25 3.836 2,903,971 +24,108 0.05% 11,139,655
2015-06-26 2015-06-24 3.921 2,879,863 -666,526 0.05% 11,290,864
2015-06-25 2015-06-23 3.892 3,546,389 +127,632 0.06% 13,804,034
2015-06-24 2015-06-22 3.892 3,418,757 +148,905 0.06% 13,307,237
2015-06-23 2015-06-19 3.737 3,269,852 +56,726 0.06% 12,220,375
2015-06-22 2015-06-18 3.751 3,213,126 +42,544 0.06% 12,053,689
2015-06-19 2015-06-17 3.836 3,170,582 -371,553 0.06% 12,162,377
2015-06-18 2015-06-16 3.681 3,542,135 +350,281 0.06% 13,038,156
2015-06-17 2015-06-15 3.794 3,191,854 -18,436 0.06% 12,108,933
2015-06-16 2015-06-12 3.935 3,210,290 -93,597 0.06% 12,631,620
2015-06-15 2015-06-11 3.765 3,303,887 -181,522 0.06% 12,440,763
2015-06-12 2015-06-10 3.822 3,485,409 +219,812 0.06% 13,320,901
2015-06-11 2015-06-09 3.850 3,265,597 +85,088 0.06% 12,572,910
2015-06-10 2015-06-08 4.033 3,180,509 +35,454 0.06% 12,828,422
2015-06-09 2015-06-05 4.217 3,145,055 +92,179 0.06% 13,262,030
2015-06-08 2015-06-04 4.372 3,052,876 -316,246 0.05% 13,346,931
2015-06-05 2015-06-03 4.287 3,369,122 -29,781 0.06% 14,444,446
2015-06-04 2015-06-02 4.174 3,398,903 -2,836 0.06% 14,188,649
2015-06-03 2015-06-01 4.231 3,401,739 +190,031 0.06% 14,392,387
2015-06-02 2015-05-29 4.146 3,211,708 +120,542 0.06% 13,316,618
2015-06-01 2015-05-28 4.231 3,091,166 +49,635 0.05% 13,078,386
2015-05-29 2015-05-27 4.358 3,041,531 +70,907 0.05% 13,254,437
2015-05-28 2015-05-26 4.457 2,970,624 -66,653 0.05% 13,238,700
2015-05-27 2015-05-22 4.414 3,037,277 +92,180 0.05% 13,407,238
2015-05-26 2015-05-21 4.386 2,945,097 -7,091 0.05% 12,917,265
2015-05-22 2015-05-20 4.400 2,952,188 +124,796 0.05% 12,990,001
2015-05-21 2015-05-19 4.541 2,827,392 -21,272 0.05% 12,839,629
2015-05-20 2015-05-18 4.541 2,848,664 +7,091 0.05% 12,936,228
2015-05-19 2015-05-15 4.457 2,841,573 -8,509 0.05% 12,663,579
2015-05-18 2015-05-14 4.485 2,850,082 -148,905 0.05% 12,781,889
2015-05-15 2015-05-13 4.386 2,998,987 +358,790 0.05% 13,153,628
2015-05-14 2015-05-12 4.569 2,640,197 -4,255 0.05% 12,064,016
2015-05-13 2015-05-11 4.710 2,644,452 -387,152 0.05% 12,456,405
2015-05-12 2015-05-08 4.696 3,031,604 -8,509 0.05% 14,237,288
2015-05-11 2015-05-07 4.301 3,040,113 +144,650 0.05% 13,076,760
2015-05-08 2015-05-06 4.598 2,895,463 -805,504 0.05% 13,312,088
2015-05-07 2015-05-05 4.837 3,700,967 -56,725 0.07% 17,902,756
2015-05-06 2015-05-04 4.894 3,757,692 +154,577 0.07% 18,389,132
2015-05-05 2015-04-30 4.837 3,603,115 +906,192 0.06% 17,429,415
2015-05-04 2015-04-29 4.767 2,696,923 -9,927 0.05% 12,855,703
2015-04-30 2015-04-28 4.837 2,706,850 -87,925 0.05% 13,093,896
2015-04-29 2015-04-27 4.823 2,794,775 -25,526 0.05% 13,479,802
2015-04-28 2015-04-24 4.795 2,820,301 +19,854 0.05% 13,523,371
2015-04-27 2015-04-23 4.866 2,800,447 -2,009,506 0.05% 13,625,644
2015-04-24 2015-04-22 4.992 4,809,953 +82,252 0.08% 24,013,456
2015-04-23 2015-04-21 4.640 4,727,701 -31,199 0.08% 21,935,951
2015-04-22 2015-04-20 4.527 4,758,900 +296,392 0.08% 21,543,794
2015-04-21 2015-04-17 4.851 4,462,508 +5,672 0.08% 21,649,508
2015-04-20 2015-04-16 4.950 4,456,836 -1,837,911 0.08% 22,061,973
2015-04-17 2015-04-15 4.936 6,294,747 +11,346 0.11% 31,071,119
2015-04-16 2015-04-14 4.964 6,283,401 -174,432 0.11% 31,192,344
2015-04-15 2015-04-13 5.373 6,457,833 +2,405,167 0.11% 34,699,431
2015-04-14 2015-04-10 4.992 4,052,666 +558,748 0.07% 20,232,737
2015-04-13 2015-04-09 4.809 3,493,918 -1,809,548 0.06% 16,802,645
2015-04-10 2015-04-08 4.626 5,303,466 -865,066 0.09% 24,532,635
2015-04-09 2015-04-02 3.892 6,168,532 +2,030,778 0.11% 24,010,515
2015-04-08 2015-04-01 3.610 4,137,754 +197,122 0.07% 14,938,782
2015-04-02 2015-03-31 3.582 3,940,632 +150,322 0.07% 14,115,952
2015-04-01 2015-03-30 3.582 3,790,310 -285,046 0.07% 13,577,475
2015-03-31 2015-03-27 3.455 4,075,356 +26,945 0.07% 14,081,282
2015-03-30 2015-03-26 3.483 4,048,411 -289,301 0.07% 14,102,371
2015-03-27 2015-03-25 3.596 4,337,712 -224,066 0.08% 15,599,528
2015-03-26 2015-03-24 3.610 4,561,778 -66,653 0.08% 16,469,662
2015-03-25 2015-03-23 3.667 4,628,431 +490,677 0.08% 16,971,402
2015-03-24 2015-03-20 3.554 4,137,754 +431,115 0.07% 14,705,364
2015-03-23 2015-03-19 3.328 3,706,639 +591,365 0.07% 12,336,810
2015-03-20 2015-03-18 3.286 3,115,274 -310,573 0.05% 10,236,765
2015-03-19 2015-03-17 3.385 3,425,847 +216,975 0.06% 11,595,508
2015-03-18 2015-03-16 2.962 3,208,872 -2,836 0.06% 9,503,471
2015-03-17 2015-03-13 3.018 3,211,708 +56,726 0.06% 9,693,049
2015-03-16 2015-03-12 3.018 3,154,982 -62,399 0.06% 9,521,848
2015-03-13 2015-03-11 2.976 3,217,381 +26,945 0.06% 9,574,046
2015-03-12 2015-03-10 3.046 3,190,436 +9,927 0.06% 9,718,838
2015-03-11 2015-03-09 3.046 3,180,509 +136,142 0.06% 9,688,598
2015-03-10 2015-03-06 3.244 3,044,367 +21,272 0.05% 9,874,962
2015-03-09 2015-03-05 3.230 3,023,095 -2,836 0.05% 9,763,327
2015-03-06 2015-03-04 3.314 3,025,931 +154,577 0.05% 10,028,534
2015-03-05 2015-03-03 3.385 2,871,354 +70,907 0.05% 9,718,708
2015-03-04 2015-03-02 3.441 2,800,447 -29,781 0.05% 9,636,687
2015-03-03 2015-02-27 3.455 2,830,228 -83,670 0.05% 9,779,082
2015-03-02 2015-02-26 3.385 2,913,898 +59,562 0.05% 9,862,708
2015-02-27 2015-02-25 3.371 2,854,336 +7,090 0.05% 9,620,853
2015-02-26 2015-02-24 3.385 2,847,246 +35,454 0.05% 9,637,110
2015-02-25 2015-02-23 3.399 2,811,792 -35,454 0.05% 9,556,763
2015-02-24 2015-02-18 3.413 2,847,246 +69,489 0.05% 9,717,419
2015-02-23 2015-02-16 3.483 2,777,757 -51,053 0.05% 9,676,132
2015-02-17 2015-02-13 3.357 2,828,810 -7,091 0.05% 9,494,920
2015-02-16 2015-02-12 3.357 2,835,901 -56,725 0.05% 9,518,721
2015-02-13 2015-02-11 3.371 2,892,626 -407,007 0.05% 9,749,913
2015-02-12 2015-02-10 3.328 3,299,633 +195,704 0.06% 10,982,171
2015-02-11 2015-02-09 3.244 3,103,929 +205,630 0.05% 10,068,162
2015-02-10 2015-02-06 3.300 2,898,299 +2,836 0.05% 9,564,662
2015-02-09 2015-02-05 3.286 2,895,463 +153,160 0.05% 9,514,468
2015-02-06 2015-02-04 3.427 2,742,303 +15,599 0.05% 9,397,932
2015-02-05 2015-02-03 3.483 2,726,704 +9,927 0.05% 9,498,292
2015-02-04 2015-02-02 3.568 2,716,777 -32,617 0.05% 9,693,600
2015-02-03 2015-01-30 3.596 2,749,394 -482,168 0.05% 9,887,528
2015-02-02 2015-01-29 3.610 3,231,562 -21,272 0.06% 11,667,103
2015-01-30 2015-01-28 3.639 3,252,834 -62,398 0.06% 11,835,652
2015-01-29 2015-01-27 3.653 3,315,232 +14,181 0.06% 12,109,446
2015-01-28 2015-01-26 3.653 3,301,051 +90,052 0.06% 12,057,647
2015-01-27 2015-01-23 3.723 3,210,999 +177,268 0.06% 11,955,140
2015-01-26 2015-01-22 3.836 3,033,731 +49,635 0.05% 11,637,416
2015-01-23 2015-01-21 3.878 2,984,096 -238,248 0.05% 11,573,269
2015-01-22 2015-01-20 3.808 3,222,344 +29,781 0.06% 12,270,047
2015-01-21 2015-01-19 3.610 3,192,563 -127,633 0.06% 11,526,302
2015-01-20 2015-01-16 3.822 3,320,196 +285,047 0.06% 12,689,473
2015-01-19 2015-01-15 3.653 3,035,149 +161,668 0.05% 11,086,395
2015-01-16 2015-01-14 4.033 2,873,481 +148,904 0.05% 11,590,040
2015-01-15 2015-01-13 4.076 2,724,577 +154,578 0.05% 11,104,717
2015-01-14 2015-01-12 4.231 2,569,999 +222,648 0.05% 10,873,385
2015-01-13 2015-01-09 4.908 2,347,351 +7,091 0.04% 11,520,408
2015-01-12 2015-01-08 4.908 2,340,260 +141,814 0.04% 11,485,606
2015-01-09 2015-01-07 4.950 2,198,446 +73,743 0.04% 10,882,621
2015-01-08 2015-01-06 5.035 2,124,703 +914,701 0.04% 10,697,370
2015-01-07 2015-01-05 5.148 1,210,002 -95,015 0.02% 6,228,587
2015-01-06 2015-01-02 5.204 1,305,017 -92,180 0.02% 6,791,303
2014-12-30 2014-12-24 4.964 1,397,197 -66,652 0.02% 6,936,029
2014-12-29 2014-12-22 4.823 1,463,849 +38,290 0.03% 7,060,459
2014-12-23 2014-12-19 4.880 1,425,559 -63,817 0.03% 6,956,197
2014-12-22 2014-12-18 4.851 1,489,376 -59,562 0.03% 7,225,591
2014-12-19 2014-12-17 4.753 1,548,938 +201,376 0.03% 7,361,639
2014-12-18 2014-12-16 4.964 1,347,562 +130,469 0.02% 6,689,628
2014-12-15 2014-12-11 5.218 1,217,093 -177,267 0.02% 6,350,911
2014-12-12 2014-12-10 5.260 1,394,360 -14,182 0.02% 7,334,902
2014-12-11 2014-12-09 5.162 1,408,542 -928,882 0.02% 7,270,453
2014-12-09 2014-12-05 5.401 2,337,424 +212,721 0.04% 12,625,449
2014-12-05 2014-12-03 5.373 2,124,703 +70,907 0.04% 11,416,521
2014-12-04 2014-12-02 5.542 2,053,796 -70,907 0.04% 11,383,097
2014-12-03 2014-12-01 5.500 2,124,703 +70,907 0.04% 11,686,203
2014-12-02 2014-11-28 5.627 2,053,796 -7,899,045 0.04% 11,556,884
2014-12-01 2014-11-27 5.557 9,952,841 +42,544 0.18% 55,303,658
2014-11-28 2014-11-26 5.655 9,910,297 +32,617 0.17% 56,045,612
2014-11-27 2014-11-25 5.782 9,877,680 -45,380 0.17% 57,114,895
2014-11-26 2014-11-24 5.810 9,923,060 -39,708 0.17% 57,657,181
2014-11-25 2014-11-21 5.768 9,962,768 +83,670 0.18% 57,466,387
2014-11-24 2014-11-20 5.796 9,879,098 +63,816 0.17% 57,262,419
2014-11-21 2014-11-19 5.810 9,815,282 -209,885 0.17% 57,030,945
2014-11-20 2014-11-18 5.782 10,025,167 +153,160 0.18% 57,967,697
2014-11-19 2014-11-17 5.571 9,872,007 -473,659 0.17% 54,993,723
2014-11-18 2014-11-14 5.712 10,345,666 +317,663 0.18% 59,091,369
2014-11-17 2014-11-13 5.486 10,028,003 -36,872 0.18% 55,014,178
2014-11-14 2014-11-12 5.528 10,064,875 +34,036 0.18% 55,642,294
2014-11-13 2014-11-11 5.472 10,030,839 -15,600 0.18% 54,888,272
2014-11-12 2014-11-10 5.458 10,046,439 -102,106 0.18% 54,831,950
2014-11-11 2014-11-07 5.359 10,148,545 -285,046 0.18% 54,387,356
2014-11-10 2014-11-06 5.007 10,433,591 -70,907 0.18% 52,236,339
2014-11-06 2014-11-04 4.936 10,504,498 +45,380 0.19% 51,850,616
2014-11-05 2014-11-03 4.964 10,459,118 +32,618 0.18% 51,921,628
2014-11-04 2014-10-31 4.950 10,426,500 -70,908 0.18% 51,612,659
2014-11-03 2014-10-30 4.866 10,497,408 -11,345 0.18% 51,075,396
2014-10-31 2014-10-29 4.880 10,508,753 +68,071 0.19% 51,278,800
2014-10-29 2014-10-27 4.992 10,440,682 +326,173 0.18% 52,124,596
2014-10-28 2014-10-24 5.133 10,114,509 -35,454 0.18% 51,922,639
2014-10-27 2014-10-23 5.105 10,149,963 +35,454 0.18% 51,818,352
2014-10-23 2014-10-21 5.077 10,114,509 -7,091 0.18% 51,352,061
2014-10-22 2014-10-20 5.049 10,121,600 -198,540 0.18% 51,102,573
2014-10-21 2014-10-17 5.049 10,320,140 -121,960 0.18% 52,104,974
2014-10-20 2014-10-16 5.105 10,442,100 -7,091 0.18% 53,309,792
2014-10-17 2014-10-15 5.162 10,449,191 +75,162 0.18% 53,935,452
2014-10-16 2014-10-14 5.148 10,374,029 -104,943 0.18% 53,401,185
2014-10-15 2014-10-13 5.162 10,478,972 +17,018 0.18% 54,089,172
2014-10-14 2014-10-10 5.218 10,461,954 +102,106 0.18% 54,591,509
2014-10-13 2014-10-09 5.303 10,359,848 -14,181 0.18% 54,935,338
2014-10-10 2014-10-08 5.218 10,374,029 +36,871 0.18% 54,132,708
2014-10-09 2014-10-07 5.260 10,337,158 +14,182 0.18% 54,377,665
2014-10-08 2014-10-06 5.204 10,322,976 -42,544 0.18% 53,720,724
2014-10-07 2014-10-03 5.105 10,365,520 -297,810 0.18% 52,918,830
2014-10-06 2014-09-30 5.063 10,663,330 +1,182,730 0.19% 53,988,078
2014-10-03 2014-09-29 5.232 9,480,600 -544,567 0.17% 49,604,412
2014-09-30 2014-09-26 5.359 10,025,167 +541,730 0.18% 53,726,158
2014-09-29 2014-09-25 5.232 9,483,437 -86,506 0.17% 49,619,256
2014-09-26 2014-09-24 5.204 9,569,943 -7,091 0.17% 49,801,943
2014-09-25 2014-09-23 4.908 9,577,034 +89,343 0.17% 47,002,488
2014-09-24 2014-09-22 4.978 9,487,691 -24,109 0.17% 47,233,030
2014-09-23 2014-09-19 5.063 9,511,800 +19,854 0.17% 48,157,921
2014-09-22 2014-09-18 5.148 9,491,946 -24,108 0.17% 48,860,589
2014-09-18 2014-09-16 5.105 9,516,054 +70,907 0.17% 48,582,073
2014-09-17 2014-09-15 5.148 9,445,147 +9,927 0.17% 48,619,687
2014-09-15 2014-09-11 5.246 9,435,220 -28,363 0.17% 49,500,039
2014-09-12 2014-09-10 5.303 9,463,583 +75,162 0.17% 50,182,699
2014-09-11 2014-09-08 5.387 9,388,421 -24,109 0.17% 50,578,563
2014-09-10 2014-09-05 5.317 9,412,530 +32,618 0.17% 50,044,724
2014-09-08 2014-09-04 5.218 9,379,912 +72,325 0.17% 48,945,307
2014-09-05 2014-09-03 5.260 9,307,587 -130,469 0.17% 48,961,702
2014-09-04 2014-09-02 5.232 9,438,056 +49,635 0.17% 49,381,813
2014-09-03 2014-09-01 5.260 9,388,421 -25,527 0.17% 49,386,922
2014-09-02 2014-08-29 5.458 9,413,948 +45,381 0.17% 51,379,909
2014-09-01 2014-08-28 5.190 9,368,567 -103,197 0.17% 48,621,859
2014-08-29 2014-08-27 5.303 9,471,764 -35,454 0.17% 50,226,080
2014-08-28 2014-08-26 5.289 9,507,218 -140,395 0.17% 50,280,003
2014-08-27 2014-08-25 5.733 9,647,613 +21,272 0.18% 55,310,907
2014-08-26 2014-08-22 5.718 9,626,341 +357,472 0.18% 55,048,164
2014-08-25 2014-08-21 5.733 9,268,869 +20,513 0.17% 53,139,523
2014-08-22 2014-08-20 5.762 9,248,356 -6,838 0.17% 53,292,439
2014-08-21 2014-08-19 5.689 9,255,194 -110,767 0.17% 52,655,042
2014-08-20 2014-08-18 5.660 9,365,961 +47,863 0.18% 53,011,263
2014-08-19 2014-08-15 5.645 9,318,098 -13,675 0.18% 52,604,078
2014-08-18 2014-08-14 5.645 9,331,773 +20,512 0.18% 52,681,279
2014-08-15 2014-08-13 5.645 9,311,261 +10,940 0.18% 52,565,481
2014-08-14 2014-08-12 5.645 9,300,321 -20,512 0.18% 52,503,721
2014-08-13 2014-08-11 5.616 9,320,833 -61,537 0.18% 52,346,879
2014-08-12 2014-08-08 5.543 9,382,370 +16,409 0.18% 52,006,378
2014-08-11 2014-08-07 5.616 9,365,961 -10,939 0.18% 52,600,323
2014-08-08 2014-08-06 5.616 9,376,900 +97,092 0.18% 52,661,757
2014-08-07 2014-08-05 5.631 9,279,808 +75,212 0.18% 52,252,197
2014-08-06 2014-08-04 5.645 9,204,596 +67,007 0.18% 51,963,318
2014-08-05 2014-08-01 5.660 9,137,589 -19,145 0.18% 51,718,679
2014-08-04 2014-07-31 5.748 9,156,734 +20,512 0.18% 52,630,560
2014-08-01 2014-07-30 5.660 9,136,222 -164,099 0.18% 51,710,942
2014-07-31 2014-07-29 5.835 9,300,321 +43,760 0.18% 54,271,981
2014-07-30 2014-07-28 6.187 9,256,561 +544,262 0.18% 57,265,739
2014-07-29 2014-07-25 5.792 8,712,299 +20,513 0.17% 50,458,321
2014-07-28 2014-07-24 5.806 8,691,786 +34,187 0.17% 50,466,638
2014-07-25 2014-07-23 5.792 8,657,599 +31,452 0.17% 50,141,520
2014-07-24 2014-07-22 5.821 8,626,147 +6,838 0.17% 50,211,681
2014-07-23 2014-07-21 5.718 8,619,309 -138,117 0.17% 49,289,458
2014-07-22 2014-07-18 5.762 8,757,426 +108,032 0.17% 50,463,520
2014-07-21 2014-07-17 5.850 8,649,394 +71,110 0.17% 50,599,999
2014-07-18 2014-07-16 5.806 8,578,284 +13,674 0.17% 49,807,617
2014-07-17 2014-07-15 5.865 8,564,610 -114,869 0.17% 50,229,263
2014-07-16 2014-07-14 5.718 8,679,479 -1,367 0.17% 49,633,540
2014-07-15 2014-07-11 5.762 8,680,846 -31,453 0.17% 50,022,237
2014-07-14 2014-07-10 5.792 8,712,299 -123,074 0.17% 50,458,321
2014-07-11 2014-07-09 5.792 8,835,373 +39,657 0.17% 51,171,119
2014-07-10 2014-07-08 5.835 8,795,716 -2,735 0.17% 51,327,361
2014-07-09 2014-07-07 5.909 8,798,451 +251,619 0.17% 51,986,721
2014-07-08 2014-07-04 5.996 8,546,832 -184,612 0.18% 51,249,999
2014-07-07 2014-07-03 5.967 8,731,444 -80,682 0.18% 52,101,602
2014-07-04 2014-07-02 5.850 8,812,126 +173,672 0.18% 51,552,001
2014-07-03 2014-06-30 5.952 8,638,454 +83,417 0.18% 51,420,379
2014-07-02 2014-06-27 5.923 8,555,037 -10,940 0.18% 50,673,599
2014-06-30 2014-06-26 5.806 8,565,977 +15,042 0.18% 49,736,160
2014-06-27 2014-06-25 5.748 8,550,935 +131,280 0.18% 49,148,582
2014-06-26 2014-06-24 5.470 8,419,655 -49,230 0.18% 46,054,358
2014-06-25 2014-06-23 5.367 8,468,885 -67,007 0.18% 45,456,620
2014-06-24 2014-06-20 5.514 8,535,892 -248,884 0.18% 47,064,679
2014-06-23 2014-06-19 5.601 8,784,776 -72,477 0.18% 49,207,840
2014-06-20 2014-06-18 5.675 8,857,253 +21,880 0.19% 50,261,520
2014-06-19 2014-06-17 5.601 8,835,373 -34,188 0.19% 49,491,259
2014-06-18 2014-06-16 5.733 8,869,561 -6,837 0.19% 50,850,243
2014-06-17 2014-06-13 5.689 8,876,398 +216,064 0.19% 50,499,980
2014-06-16 2014-06-12 5.718 8,660,334 +192,816 0.18% 49,524,060
2014-06-13 2014-06-11 5.587 8,467,518 +23,248 0.18% 47,306,883
2014-06-12 2014-06-10 5.601 8,444,270 -75,212 0.18% 47,300,499
2014-06-11 2014-06-09 5.689 8,519,482 -90,255 0.18% 48,469,398
2014-06-10 2014-06-06 5.645 8,609,737 -263,926 0.18% 48,605,121
2014-06-09 2014-06-05 5.675 8,873,663 +31,452 0.19% 50,354,640
2014-06-06 2014-06-04 5.528 8,842,211 -142,219 0.19% 48,882,962
2014-06-05 2014-06-03 5.528 8,984,430 -80,682 0.19% 49,669,200
2014-06-04 2014-05-30 5.528 9,065,112 -54,700 0.19% 50,115,240
2014-05-30 2014-05-28 5.119 9,119,812 -6,837 0.19% 46,683,001
2014-05-29 2014-05-27 5.075 9,126,649 -28,718 0.19% 46,317,559
2014-05-28 2014-05-26 5.207 9,155,367 -34,187 0.19% 47,668,402
2014-05-27 2014-05-23 5.177 9,189,554 +340,506 0.19% 47,577,600
2014-05-26 2014-05-22 4.987 8,849,048 -91,622 0.19% 44,132,219
2014-05-23 2014-05-21 4.885 8,940,670 -5,470 0.19% 43,673,839
2014-05-22 2014-05-20 4.885 8,946,140 -76,580 0.19% 43,700,559
2014-05-21 2014-05-19 4.812 9,022,720 -155,894 0.19% 43,414,841
2014-05-20 2014-05-16 4.841 9,178,614 -105,297 0.19% 44,433,440
2014-05-19 2014-05-15 4.899 9,283,911 -157,262 0.20% 45,486,300
2014-05-16 2014-05-14 4.826 9,441,173 -105,297 0.20% 45,566,402
2014-05-15 2014-05-13 4.695 9,546,470 +24,615 0.20% 44,818,022
2014-05-14 2014-05-12 4.753 9,521,855 -295,378 0.20% 45,259,501
2014-05-13 2014-05-09 4.402 9,817,233 -61,537 0.21% 43,217,579
2014-05-12 2014-05-08 4.534 9,878,770 +1,174,676 0.21% 44,788,798
2014-05-09 2014-05-07 4.841 8,704,094 +27,350 0.18% 42,136,301
2014-05-08 2014-05-05 5.002 8,676,744 -239,311 0.18% 43,399,800
2014-05-07 2014-05-02 4.885 8,916,055 -34,188 0.19% 43,553,599
2014-05-05 2014-04-30 4.739 8,950,243 -25,982 0.19% 42,411,602
2014-05-02 2014-04-29 4.885 8,976,225 +179,142 0.19% 43,847,520
2014-04-30 2014-04-28 5.046 8,797,083 -41,025 0.19% 44,387,698
2014-04-29 2014-04-25 5.280 8,838,108 -54,700 0.19% 46,662,859
2014-04-28 2014-04-24 5.265 8,892,808 -73,845 0.19% 46,821,600
2014-04-25 2014-04-23 5.353 8,966,653 -10,939 0.19% 47,997,242
2014-04-24 2014-04-22 5.207 8,977,592 +90,254 0.19% 46,742,798
2014-04-23 2014-04-17 5.207 8,887,338 -94,357 0.19% 46,272,880
2014-04-22 2014-04-16 5.207 8,981,695 +77,947 0.19% 46,764,160
2014-04-17 2014-04-15 5.207 8,903,748 -41,025 0.19% 46,358,321
2014-04-16 2014-04-14 5.119 8,944,773 -734,343 0.19% 45,787,002
2014-04-15 2014-04-11 5.163 9,679,116 -49,230 0.20% 49,970,678
2014-04-14 2014-04-10 5.265 9,728,346 +144,954 0.21% 51,220,799
2014-04-11 2014-04-09 5.075 9,583,392 +686,482 0.20% 48,635,520
2014-04-10 2014-04-08 5.031 8,896,910 -9,573 0.19% 44,761,278
2014-04-09 2014-04-07 5.031 8,906,483 -91,622 0.19% 44,809,441
2014-04-08 2014-04-04 5.133 8,998,105 +98,460 0.19% 46,191,601
2014-04-07 2014-04-03 5.265 8,899,645 +53,332 0.19% 46,857,598
2014-04-04 2014-04-02 5.338 8,846,313 +4,102 0.19% 47,223,699
2014-04-03 2014-04-01 5.411 8,842,211 -2,735 0.19% 47,848,402
2014-04-02 2014-03-31 5.177 8,844,946 -34,187 0.19% 45,793,442
2014-04-01 2014-03-28 5.133 8,879,133 -1,738,084 0.19% 45,580,860
2014-03-31 2014-03-27 5.207 10,617,217 +682,379 0.22% 55,279,681
2014-03-28 2014-03-26 5.514 9,934,838 +46,495 0.21% 54,778,102
2014-03-27 2014-03-25 5.265 9,888,343 +134,014 0.21% 52,063,200
2014-03-26 2014-03-24 5.645 9,754,329 +166,835 0.21% 55,066,762
2014-03-25 2014-03-21 5.733 9,587,494 +47,862 0.20% 54,966,238
2014-03-24 2014-03-20 5.865 9,539,632 -336,403 0.20% 55,947,519
2014-03-21 2014-03-19 5.850 9,876,035 +263,926 0.21% 57,775,997
2014-03-20 2014-03-18 5.967 9,612,109 +53,332 0.20% 57,356,638
2014-03-19 2014-03-17 5.777 9,558,777 -13,675 0.20% 55,221,000
2014-03-18 2014-03-14 5.938 9,572,452 +1,039,295 0.20% 56,840,000
2014-03-17 2014-03-13 6.084 8,533,157 -188,714 0.18% 51,916,799
2014-03-14 2014-03-12 6.143 8,721,871 +240,679 0.18% 53,575,198
2014-03-13 2014-03-11 6.640 8,481,192 -737,079 0.18% 56,314,157
2014-03-12 2014-03-10 6.918 9,218,271 +2,171,579 0.20% 63,769,858
2014-03-11 2014-03-07 6.362 7,046,692 +533,322 0.15% 44,831,099
2014-03-10 2014-03-06 6.450 6,513,370 -71,109 0.14% 42,009,661
2014-03-07 2014-03-05 5.996 6,584,479 +77,947 0.14% 39,482,997
2014-03-06 2014-03-04 5.689 6,506,532 -149,057 0.14% 37,017,238
2014-03-05 2014-03-03 5.558 6,655,589 +25,982 0.14% 36,989,199
2014-03-04 2014-02-28 5.689 6,629,607 +57,435 0.14% 37,717,441
2014-03-03 2014-02-27 5.733 6,572,172 -43,760 0.14% 37,679,040
2014-02-28 2014-02-26 5.806 6,615,932 -8,205 0.14% 38,413,721
2014-02-27 2014-02-25 5.514 6,624,137 -65,639 0.14% 36,523,761
2014-02-26 2014-02-24 5.865 6,689,776 +67,007 0.14% 39,233,837
2014-02-25 2014-02-21 6.084 6,622,769 -30,085 0.14% 40,293,758
2014-02-21 2014-02-19 6.070 6,652,854 +188,714 0.14% 40,379,499
2014-02-20 2014-02-18 6.113 6,464,140 -544,262 0.14% 39,517,719
2014-02-19 2014-02-17 6.055 7,008,402 -497,768 0.15% 42,434,998
2014-02-18 2014-02-14 6.113 7,506,170 -6,516,105 0.16% 45,888,041
2014-02-17 2014-02-13 5.616 14,022,275 +6,145,514 0.30% 78,750,722
2014-02-14 2014-02-12 5.221 7,876,761 -213,328 0.17% 41,126,403
2014-02-13 2014-02-11 5.177 8,090,089 -404,778 0.17% 41,885,278
2014-02-12 2014-02-10 5.280 8,494,867 -1,638,257 0.18% 44,850,638
2014-02-11 2014-02-07 5.104 10,133,124 +526,485 0.22% 51,721,799
2014-02-10 2014-02-06 5.353 9,606,639 -177,774 0.20% 51,422,998
2014-02-07 2014-02-05 5.382 9,784,413 +514,177 0.21% 52,660,798
2014-02-06 2014-02-04 5.806 9,270,236 -972,288 0.20% 53,825,260
2014-02-05 2014-01-30 5.894 10,242,524 +510,075 0.22% 60,369,402
2014-02-04 2014-01-28 5.762 9,732,449 -35,555 0.21% 56,081,962
2014-01-29 2014-01-27 5.353 9,768,004 +508,708 0.21% 52,286,763
2014-01-28 2014-01-24 5.514 9,259,296 +1,111,772 0.20% 51,053,340
2014-01-27 2014-01-23 6.216 8,147,524 +50,597 0.17% 50,642,999
2014-01-24 2014-01-22 6.157 8,096,927 +865,623 0.17% 49,854,821
2014-01-23 2014-01-21 6.479 7,231,304 +103,930 0.15% 46,851,682
2014-01-22 2014-01-20 6.421 7,127,374 +3,135,662 0.17% 45,761,358
2014-01-21 2014-01-17 5.426 3,991,712 +88,887 0.09% 21,658,977
2014-01-20 2014-01-16 5.104 3,902,825 +2,136,024 0.09% 19,920,918
2014-01-16 2014-01-14 3.174 1,766,801 +1,367 0.04% 5,607,280
2014-01-09 2014-01-07 3.130 1,765,434 -68,374 0.04% 5,525,481
2014-01-08 2014-01-06 3.071 1,833,808 -4,717,852 0.04% 5,632,199
2014-01-07 2014-01-03 3.144 6,551,660 -263,926 0.15% 20,601,301
2014-01-06 2014-01-02 3.276 6,815,586 -36,922 0.16% 22,328,321
2014-01-03 2013-12-31 3.218 6,852,508 +34,187 0.16% 22,048,400
2014-01-02 2013-12-27 3.188 6,818,321 +4,095,642 0.16% 21,738,961
2013-12-30 2013-12-24 3.115 2,722,679 -13,675 0.06% 8,481,660
2013-12-27 2013-12-20 3.086 2,736,354 +328,199 0.06% 8,444,221
2013-12-23 2013-12-19 3.027 2,408,155 -45,128 0.06% 7,290,539
2013-12-20 2013-12-18 2.925 2,453,283 +191,449 0.06% 7,176,001
2013-12-19 2013-12-17 2.837 2,261,834 -41,024 0.05% 6,417,521
2013-12-18 2013-12-16 2.837 2,302,858 +41,024 0.05% 6,533,919
2013-12-17 2013-12-13 2.823 2,261,834 +329,566 0.05% 6,384,441
2013-12-16 2013-12-12 2.793 1,932,268 +80,682 0.05% 5,397,661
2013-12-13 2013-12-11 2.764 1,851,586 -27,350 0.04% 5,118,121
2013-12-12 2013-12-10 2.662 1,878,936 +49,230 0.04% 5,001,361
2013-12-10 2013-12-06 2.779 1,829,706 +5,470 0.04% 5,084,400
2013-12-09 2013-12-05 2.837 1,824,236 -2,735 0.04% 5,175,920
2013-12-06 2013-12-04 2.720 1,826,971 -4,098,377 0.04% 4,969,920
2013-12-04 2013-12-02 2.852 5,925,348 -13,675 0.14% 16,898,701
2013-12-03 2013-11-29 2.823 5,939,023 +116,237 0.14% 16,763,981
2013-12-02 2013-11-28 2.910 5,822,786 +5,133,569 0.14% 16,946,841
2013-11-29 2013-11-27 2.969 689,217 +6,838 0.02% 2,046,241
2013-11-28 2013-11-26 2.984 682,379 +143,587 0.02% 2,035,920
2013-11-27 2013-11-25 3.203 538,792 -91,622 0.01% 1,725,719
2013-11-26 2013-11-22 2.998 630,414 -4,103 0.01% 1,890,099
2013-11-22 2013-11-20 3.042 634,517 +20,513 0.02% 1,930,241
2013-11-21 2013-11-19 3.071 614,004 +82,049 0.01% 1,885,799
2013-11-20 2013-11-18 2.969 531,955 -54,700 0.01% 1,579,340
2013-11-19 2013-11-15 2.910 586,655 +88,887 0.01% 1,707,421
2013-11-18 2013-11-14 2.969 497,768 +5,470 0.01% 1,477,841
2013-11-15 2013-11-13 3.174 492,298 +136,750 0.01% 1,562,401
2013-11-14 2013-11-12 3.276 355,548 -851,948 0.01% 1,164,799
2013-11-13 2013-11-11 3.393 1,207,496 +99,827 0.03% 4,097,118
2013-11-07 2013-11-05 3.452 1,107,669 +157,261 0.03% 3,823,198
2013-11-06 2013-11-04 3.466 950,408 +2,735 0.02% 3,294,301
2013-11-05 2013-11-01 3.525 947,673 -339,138 0.02% 3,340,261
2013-11-04 2013-10-31 3.525 1,286,811 -41,025 0.03% 4,535,620
2013-11-01 2013-10-30 3.422 1,327,836 +365,121 0.03% 4,544,281
2013-10-31 2013-10-29 3.393 962,715 +82,049 0.02% 3,266,559
2013-10-28 2013-10-24 3.393 880,666 -2,735 0.02% 2,988,161
2013-10-25 2013-10-23 3.422 883,401 +150,425 0.02% 3,023,281
2013-10-24 2013-10-22 3.466 732,976 +198,286 0.02% 2,540,639
2013-10-18 2013-10-16 3.393 534,690 +54,700 0.01% 1,814,241
2013-10-17 2013-10-15 3.320 479,990 -65,640 0.01% 1,593,540
2013-10-16 2013-10-11 3.247 545,630 +140,852 0.01% 1,771,561
2013-10-15 2013-10-10 3.393 404,778 +9,572 0.01% 1,373,440
2013-10-11 2013-10-09 3.378 395,206 +75,213 0.01% 1,335,182
2013-10-10 2013-10-08 3.422 319,993 -54,700 0.01% 1,095,119
2013-10-09 2013-10-07 3.481 374,693 -367,856 0.01% 1,304,240
2013-10-08 2013-10-04 3.744 742,549 -41,025 0.02% 2,780,161
2013-10-07 2013-10-03 3.905 783,574 -41,024 0.02% 3,059,822
2013-10-04 2013-10-02 3.803 824,598 -1,368 0.02% 3,135,599
2013-10-03 2013-09-30 3.627 825,966 -2,735 0.02% 2,995,841
2013-10-02 2013-09-27 3.481 828,701 -1,653,299 0.02% 2,884,561
2013-09-30 2013-09-26 3.408 2,482,000 -2,734,986 0.06% 8,457,900
2013-09-27 2013-09-25 3.452 5,216,986 +4,102 0.12% 18,006,799
2013-09-26 2013-09-24 3.408 5,212,884 -5,470 0.12% 17,763,920
2013-09-25 2013-09-23 3.393 5,218,354 +82,050 0.12% 17,706,241
2013-09-24 2013-09-19 3.203 5,136,304 +27,350 0.12% 16,451,279
2013-09-18 2013-09-16 3.159 5,108,954 +15,042 0.12% 16,139,519
2013-09-17 2013-09-13 3.144 5,093,912 +12,307 0.12% 16,017,500
2013-09-13 2013-09-11 3.144 5,081,605 +123,075 0.12% 15,978,802
2013-09-12 2013-09-10 3.159 4,958,530 +27,350 0.12% 15,664,320
2013-09-11 2013-09-09 3.144 4,931,180 +3,622,489 0.12% 15,505,799
2013-09-05 2013-09-03 2.940 1,308,691 +19,145 0.03% 3,847,140
2013-09-03 2013-08-30 2.925 1,289,546 +9,572 0.03% 3,772,000
2013-09-02 2013-08-29 2.954 1,279,974 +21,880 0.03% 3,781,441
2013-08-30 2013-08-28 2.881 1,258,094 +12,308 0.03% 3,624,801
2013-08-29 2013-08-27 2.910 1,245,786 +176,406 0.03% 3,625,779
2013-08-28 2013-08-26 2.910 1,069,380 +34,188 0.03% 3,112,361
2013-08-27 2013-08-23 3.269 1,035,192 -407,513 0.02% 3,383,677
2013-08-26 2013-08-22 3.207 1,442,705 +100,315 0.03% 4,627,136
2013-08-22 2013-08-20 3.192 1,342,390 +26,065 0.03% 4,284,799
2013-08-20 2013-08-16 3.238 1,316,325 -7,819 0.03% 4,262,202
2013-08-19 2013-08-15 3.223 1,324,144 +13,033 0.03% 4,267,199
2013-08-16 2013-08-13 3.253 1,311,111 -33,886 0.03% 4,265,439
2013-08-15 2013-08-12 3.207 1,344,997 -632,096 0.03% 4,313,760
2013-08-13 2013-08-09 3.284 1,977,093 +649,039 0.05% 6,492,759
2013-08-09 2013-08-07 3.177 1,328,054 -3,910 0.03% 4,218,660
2013-08-08 2013-08-06 3.084 1,331,964 -26,066 0.03% 4,108,440
2013-08-07 2013-08-05 3.115 1,358,030 +84,714 0.03% 4,230,521
2013-08-01 2013-07-30 2.916 1,273,316 +26,066 0.03% 3,712,600
2013-07-30 2013-07-26 2.946 1,247,250 +45,615 0.03% 3,674,880
2013-07-29 2013-07-25 2.946 1,201,635 +57,345 0.03% 3,540,480
2013-07-26 2013-07-24 2.885 1,144,290 +169,428 0.03% 3,301,280
2013-07-25 2013-07-23 2.854 974,862 +71,681 0.02% 2,782,560
2013-07-24 2013-07-22 2.793 903,181 +19,549 0.02% 2,522,520
2013-07-23 2013-07-19 2.793 883,632 -436,602 0.02% 2,467,921
2013-07-22 2013-07-18 2.793 1,320,234 +82,107 0.03% 3,687,319
2013-07-18 2013-07-16 2.916 1,238,127 +78,197 0.03% 3,610,000
2013-07-17 2013-07-15 2.778 1,159,930 -19,549 0.03% 3,221,801
2013-07-16 2013-07-12 2.732 1,179,479 +19,549 0.03% 3,221,800
2013-07-15 2013-07-11 2.793 1,159,930 +58,649 0.03% 3,239,601
2013-07-11 2013-07-09 2.732 1,101,281 +122,509 0.03% 3,008,199
2013-07-09 2013-07-05 2.578 978,772 +5,213 0.02% 2,523,360
2013-07-08 2013-07-04 2.593 973,559 +39,099 0.02% 2,524,860
2013-07-05 2013-07-03 2.639 934,460 -147,272 0.02% 2,466,480
2013-07-04 2013-07-02 2.624 1,081,732 +87,321 0.03% 2,838,600
2013-07-03 2013-06-28 2.670 994,411 +62,558 0.03% 2,655,239
2013-07-02 2013-06-27 2.593 931,853 -11,730 0.02% 2,416,699
2013-06-28 2013-06-26 2.624 943,583 +115,993 0.02% 2,476,080
2013-06-27 2013-06-25 2.609 827,590 +185,067 0.02% 2,159,000
2013-06-26 2013-06-24 2.394 642,523 -13,033 0.02% 1,538,161
2013-06-21 2013-06-19 2.532 655,556 +6,517 0.02% 1,659,901
2013-06-20 2013-06-18 2.578 649,039 -13,033 0.02% 1,673,279
2013-06-19 2013-06-17 2.639 662,072 +13,033 0.02% 1,747,520
2013-06-18 2013-06-14 2.517 649,039 -65,165 0.02% 1,633,439
2013-06-17 2013-06-13 2.609 714,204 +69,075 0.02% 1,863,201
2013-06-14 2013-06-11 2.670 645,129 -74,288 0.02% 1,722,599
2013-06-13 2013-06-10 2.701 719,417 -126,419 0.02% 1,943,040
2013-06-11 2013-06-07 2.686 845,836 +135,542 0.02% 2,271,499
2013-06-10 2013-06-06 2.762 710,294 -290,634 0.02% 1,962,000
2013-06-07 2013-06-05 2.778 1,000,928 -14,336 0.03% 2,780,160
2013-06-06 2013-06-04 2.716 1,015,264 +14,336 0.03% 2,757,660
2013-06-05 2013-06-03 2.732 1,000,928 -299,757 0.03% 2,734,080
2013-06-04 2013-05-31 2.701 1,300,685 -5,213 0.03% 3,512,960
2013-06-03 2013-05-30 2.762 1,305,898 -52,132 0.03% 3,607,200
2013-05-31 2013-05-29 2.808 1,358,030 -26,066 0.03% 3,813,720
2013-05-30 2013-05-28 2.686 1,384,096 +813,254 0.04% 3,717,001
2013-05-29 2013-05-27 2.471 570,842 -247,625 0.01% 1,410,361
2013-05-28 2013-05-24 2.455 818,467 -39,099 0.02% 2,009,600
2013-05-27 2013-05-23 2.455 857,566 -13,033 0.02% 2,105,600
2013-05-24 2013-05-22 2.440 870,599 -32,582 0.02% 2,124,241
2013-05-23 2013-05-21 2.501 903,181 +45,615 0.02% 2,259,180
2013-05-22 2013-05-20 2.471 857,566 -6,516 0.02% 2,118,760
2013-05-21 2013-05-16 2.501 864,082 +89,927 0.02% 2,161,379
2013-05-20 2013-05-15 2.455 774,155 +39,099 0.02% 1,900,800
2013-05-16 2013-05-14 2.394 735,056 -22,156 0.02% 1,759,679
2013-05-15 2013-05-13 2.333 757,212 +1,303 0.02% 1,766,239
2013-05-14 2013-05-10 2.333 755,909 +84,714 0.02% 1,763,200
2013-05-13 2013-05-09 2.225 671,195 -104,263 0.02% 1,493,500
2013-05-09 2013-05-07 2.256 775,458 -91,231 0.02% 1,749,299
2013-05-08 2013-05-06 2.287 866,689 +264,568 0.02% 1,981,700
2013-05-07 2013-05-03 2.240 602,121 +3,910 0.02% 1,349,041
2013-05-06 2013-05-02 2.210 598,211 -450,939 0.02% 1,321,920
2013-04-08 2013-04-03 1.980 1,049,150 +260,659 0.03% 2,076,901
2013-04-05 2013-04-02 1.995 788,491 +325,822 0.02% 1,572,999
2013-02-19 2013-02-15 2.118 462,669 -13,032 0.01% 979,801
2013-02-15 2013-02-08 2.041 475,701 -1,049,150 0.01% 970,899
2013-02-08 2013-02-06 1.872 1,524,851 -6,517 0.04% 2,854,800
2013-02-07 2013-02-05 1.857 1,531,368 +1,068,699 0.04% 2,843,501
2013-02-05 2013-02-01 1.888 462,669 -13,032 0.01% 873,301
2013-02-04 2013-01-31 1.903 475,701 -130,330 0.01% 905,199
2013-02-01 2013-01-30 1.888 606,031 +13,033 0.02% 1,143,901
2013-01-30 2013-01-28 1.857 592,998 -13,033 0.02% 1,101,101
2013-01-29 2013-01-25 1.841 606,031 -19,549 0.02% 1,116,001
2013-01-25 2013-01-23 1.888 625,580 +13,033 0.02% 1,180,800
2013-01-24 2013-01-22 1.918 612,547 -110,780 0.02% 1,175,000
2013-01-23 2013-01-21 1.872 723,327 -195,494 0.02% 1,354,200
2013-01-18 2013-01-16 1.857 918,821 -13,032 0.02% 1,706,101
2013-01-16 2013-01-14 1.841 931,853 -61,255 0.02% 1,715,999
2013-01-14 2013-01-10 1.857 993,108 -69,075 0.03% 1,844,040
2013-01-09 2013-01-07 1.903 1,062,183 +13,033 0.03% 2,021,201
2013-01-07 2013-01-03 1.888 1,049,150 -358,405 0.03% 1,980,301
2013-01-04 2013-01-02 1.857 1,407,555 +358,405 0.04% 2,613,600
2012-12-21 2012-12-19 1.811 1,049,150 -65,164 0.03% 1,899,800
2012-12-19 2012-12-17 1.811 1,114,314 -195,494 0.03% 2,017,799
2012-12-17 2012-12-13 1.841 1,309,808 +195,494 0.03% 2,412,000
2012-12-14 2012-12-12 1.841 1,114,314 +65,164 0.03% 2,051,999
2012-12-10 2012-12-06 1.841 1,049,150 -65,164 0.03% 1,932,001
2012-12-07 2012-12-05 1.795 1,114,314 +65,164 0.03% 2,000,699
2012-12-04 2012-11-30 1.841 1,049,150 +43,009 0.03% 1,932,001
2012-12-03 2012-11-29 1.826 1,006,141 -16,943 0.03% 1,837,360
2012-11-29 2012-11-27 1.841 1,023,084 -26,066 0.03% 1,884,000
2012-11-23 2012-11-21 1.857 1,049,150 -97,747 0.03% 1,948,101
2012-11-14 2012-11-12 1.888 1,146,897 -32,582 0.03% 2,164,801
2012-11-12 2012-11-08 1.872 1,179,479 -123,813 0.03% 2,208,200
2012-11-07 2012-11-05 1.934 1,303,292 +32,583 0.03% 2,520,001
2012-11-06 2012-11-02 1.918 1,270,709 -32,583 0.03% 2,437,499
2012-11-05 2012-11-01 1.964 1,303,292 +97,747 0.03% 2,560,001
2012-11-02 2012-10-31 1.888 1,205,545 +65,165 0.03% 2,275,501
2012-11-01 2012-10-30 1.949 1,140,380 +280,208 0.03% 2,222,500
2012-10-31 2012-10-29 1.857 860,172 +97,746 0.02% 1,597,199
2012-10-29 2012-10-25 1.749 762,426 -32,582 0.02% 1,333,801
2012-10-26 2012-10-24 1.780 795,008 +32,582 0.02% 1,415,200
2012-10-25 2012-10-22 1.734 762,426 -65,164 0.02% 1,322,101
2012-10-24 2012-10-19 1.719 827,590 +32,582 0.02% 1,422,400
2012-10-22 2012-10-18 1.719 795,008 +65,165 0.02% 1,366,400
2012-10-19 2012-10-17 1.703 729,843 +117,296 0.02% 1,243,200
2012-10-18 2012-10-16 1.688 612,547 +19,549 0.02% 1,034,000
2012-10-17 2012-10-15 1.688 592,998 -97,747 0.02% 1,001,001
2012-10-12 2012-10-10 1.703 690,745 -97,746 0.02% 1,176,601
2012-10-08 2012-10-04 1.673 788,491 -65,165 0.02% 1,318,899
2012-10-05 2012-10-03 1.673 853,656 +32,582 0.02% 1,427,900
2012-09-24 2012-09-20 1.719 821,074 -7,819 0.02% 1,411,201
2012-09-21 2012-09-19 1.673 828,893 -32,583 0.02% 1,386,479
2012-09-20 2012-09-18 1.657 861,476 -65,164 0.02% 1,427,760
2012-09-18 2012-09-14 1.673 926,640 +32,582 0.02% 1,549,979
2012-09-04 2012-08-31 1.673 894,058 +65,165 0.02% 1,495,480
2012-08-29 2012-08-27 1.642 828,893 -325,823 0.02% 1,361,039
2012-08-28 2012-08-24 1.673 1,154,716 -32,583 0.03% 1,931,479
2012-08-27 2012-08-23 1.964 1,187,299 +162,912 0.03% 2,332,161
2012-08-24 2012-08-22 1.915 1,024,387 +64,024 0.03% 1,961,856
2012-08-21 2012-08-17 1.948 960,363 -336,005 0.03% 1,870,680
2012-08-13 2012-08-09 1.932 1,296,368 -36,655 0.04% 2,503,960
2012-07-17 2012-07-13 2.013 1,333,023 +183,275 0.04% 2,683,860
2012-07-10 2012-07-06 1.981 1,149,748 +48,874 0.03% 2,277,221
2012-07-06 2012-07-04 1.899 1,100,874 +201,603 0.03% 2,090,320
2012-07-05 2012-07-03 1.866 899,271 +91,637 0.02% 1,678,080
2012-06-28 2012-06-26 1.866 807,634 +91,638 0.02% 1,507,081
2012-06-27 2012-06-25 1.882 715,996 +91,638 0.02% 1,347,800
2012-06-22 2012-06-20 1.817 624,358 +122,183 0.02% 1,134,420
2012-06-20 2012-06-18 1.719 502,175 +244,368 0.01% 863,101
2012-06-18 2012-06-14 1.588 257,807 +122,183 0.01% 409,339
2012-03-13 2012-03-09 1.801 135,624 -30,546 0.00% 244,200
2012-03-06 2012-03-02 1.817 166,170 +61,092 0.00% 301,921
2012-03-05 2012-03-01 1.784 105,078 -30,546 0.00% 187,480
2012-02-29 2012-02-27 1.784 135,624 +18,328 0.00% 241,980
2012-02-28 2012-02-24 1.833 117,296 +12,218 0.00% 215,040
2012-02-24 2012-02-22 1.817 105,078 +30,546 0.00% 190,920
2012-02-13 2012-02-09 1.801 74,532 -30,546 0.00% 134,200
2012-02-10 2012-02-08 1.751 105,078 +30,546 0.00% 184,040
2011-09-15 2011-09-12 2.046 74,532 -6,109 0.00% 152,500
2011-09-01 2011-08-30 2.095 80,641 -1,222 0.00% 168,960
2011-08-18 2011-08-16 2.137 81,863 +1,586 0.00% 174,910
2011-05-20 2011-05-18 2.170 80,277 -179,723 0.00% 174,201
2011-05-19 2011-05-17 2.120 260,000 -59,908 0.01% 551,180
2011-05-18 2011-05-16 2.120 319,908 +29,954 0.01% 678,180
2011-05-17 2011-05-13 2.153 289,954 +105,438 0.01% 624,360
2011-05-16 2011-05-12 2.137 184,516 -147,373 0.01% 394,240
2011-05-13 2011-05-11 2.137 331,889 +5,990 0.01% 709,119
2011-05-12 2011-05-09 2.120 325,899 +185,715 0.01% 690,881
2011-05-05 2011-05-03 2.087 140,184 -121,014 0.00% 292,499
2011-05-04 2011-04-29 2.103 261,198 +50,322 0.01% 549,360
2011-05-03 2011-04-28 2.120 210,876 -25,161 0.01% 447,041
2011-04-29 2011-04-27 2.153 236,037 -83,871 0.01% 508,260
2011-04-28 2011-04-26 2.137 319,908 +59,908 0.01% 683,520
2011-04-27 2011-04-21 2.170 260,000 +69,493 0.01% 564,200
2011-04-26 2011-04-20 2.053 190,507 -189,309 0.01% 391,140
2011-04-21 2011-04-19 2.053 379,816 -7,189 0.01% 779,821
2011-04-20 2011-04-18 2.087 387,005 +7,189 0.01% 807,501
2011-04-19 2011-04-15 2.120 379,816 -17,972 0.01% 805,181
2011-04-18 2011-04-14 2.103 397,788 +17,972 0.01% 836,640
2011-04-15 2011-04-13 2.103 379,816 +59,908 0.01% 798,841
2011-04-13 2011-04-11 2.103 319,908 -29,954 0.01% 672,840
2011-04-12 2011-04-08 2.120 349,862 +41,936 0.01% 741,680
2011-04-11 2011-04-07 2.153 307,926 -11,982 0.01% 663,059
2011-04-08 2011-04-06 2.120 319,908 +23,963 0.01% 678,180
2011-04-06 2011-04-01 2.203 295,945 +20,369 0.01% 652,081
2011-04-04 2011-03-31 2.103 275,576 -44,332 0.01% 579,600
2011-04-01 2011-03-30 2.103 319,908 -11,981 0.01% 672,840
2011-03-31 2011-03-29 2.103 331,889 +35,944 0.01% 698,039
2011-03-30 2011-03-28 2.120 295,945 -17,972 0.01% 627,381
2011-03-29 2011-03-25 2.103 313,917 -23,963 0.01% 660,240
2011-03-28 2011-03-24 2.103 337,880 -23,963 0.01% 710,639
2011-03-25 2011-03-23 2.103 361,843 +161,751 0.01% 761,039
2011-03-24 2011-03-22 2.103 200,092 +83,871 0.01% 420,840
2011-03-23 2011-03-21 2.103 116,221 -185,715 0.00% 244,440
2011-03-21 2011-03-17 2.036 301,936 +74,286 0.01% 614,881
2011-03-18 2011-03-16 2.053 227,650 -168,940 0.01% 467,400
2011-03-17 2011-03-15 2.053 396,590 +1,198 0.01% 814,260
2011-03-16 2011-03-14 2.120 395,392 -3,594 0.01% 838,200
2011-03-15 2011-03-11 2.153 398,986 +97,050 0.01% 859,139
2011-03-14 2011-03-10 2.170 301,936 -61,106 0.01% 655,201
2011-03-11 2011-03-09 2.187 363,042 +91,060 0.01% 793,861
2011-03-09 2011-03-07 2.187 271,982 -81,474 0.01% 594,741
2011-03-08 2011-03-04 2.187 353,456 -77,880 0.01% 772,899
2011-03-07 2011-03-03 2.187 431,336 -2,397 0.01% 943,199
2011-03-04 2011-03-02 2.103 433,733 +77,880 0.01% 912,240
2011-03-01 2011-02-25 2.137 355,853 -2,396 0.01% 760,321
2011-02-28 2011-02-24 2.153 358,249 -85,069 0.01% 771,420
2011-02-25 2011-02-23 2.203 443,318 +99,447 0.01% 976,800
2011-02-24 2011-02-22 2.270 343,871 -47,926 0.01% 780,640
2011-02-22 2011-02-18 2.370 391,797 +59,908 0.01% 928,679
2011-02-21 2011-02-17 2.387 331,889 -59,908 0.01% 792,219
2011-02-18 2011-02-16 2.404 391,797 +77,880 0.01% 941,759
2011-02-17 2011-02-15 2.387 313,917 -77,880 0.01% 749,320
2011-02-16 2011-02-14 2.387 391,797 -20,369 0.01% 935,219
2011-02-15 2011-02-11 2.320 412,166 -26,359 0.01% 956,320
2011-02-14 2011-02-10 2.304 438,525 +94,654 0.01% 1,010,159
2011-02-11 2011-02-09 2.404 343,871 +11,982 0.01% 826,560
2011-02-07 2011-01-31 2.454 331,889 -5,991 0.01% 814,379
2011-02-01 2011-01-28 2.437 337,880 +5,991 0.01% 823,439
2011-01-28 2011-01-26 2.437 331,889 -41,936 0.01% 808,839
2011-01-27 2011-01-25 2.437 373,825 +40,737 0.01% 911,040
2011-01-26 2011-01-24 2.454 333,088 +19,171 0.01% 817,321
2011-01-25 2011-01-21 2.454 313,917 +119,816 0.01% 770,280
2011-01-21 2011-01-19 2.487 194,101 +5,990 0.01% 482,759
2011-01-19 2011-01-17 2.437 188,111 +41,936 0.01% 458,441
2011-01-14 2011-01-12 2.437 146,175 -95,853 0.00% 356,240
2011-01-13 2011-01-11 2.454 242,028 +59,908 0.01% 593,881
2011-01-12 2011-01-10 2.487 182,120 -89,862 0.01% 452,960
2011-01-11 2011-01-07 2.470 271,982 +71,890 0.01% 671,921
2011-01-10 2011-01-06 2.504 200,092 +17,972 0.01% 501,000
2011-01-07 2011-01-05 2.454 182,120 +41,936 0.01% 446,880
2011-01-05 2011-01-03 2.470 140,184 +35,944 0.00% 346,319
2011-01-03 2010-12-29 2.504 104,240 -41,935 0.00% 261,001
2010-12-30 2010-12-28 2.437 146,175 -5,991 0.00% 356,240
2010-12-29 2010-12-24 2.487 152,166 -11,981 0.00% 378,460
2010-12-28 2010-12-22 2.521 164,147 +119,815 0.00% 413,739
2010-12-23 2010-12-21 2.504 44,332 -47,926 0.00% 111,000
2010-12-21 2010-12-17 2.420 92,258 -7,189 0.00% 223,300
2010-12-20 2010-12-16 2.354 99,447 +67,097 0.00% 234,060
2010-12-17 2010-12-15 2.370 32,350 -41,936 0.00% 76,679
2010-12-16 2010-12-14 2.387 74,286 -29,954 0.00% 177,321
2010-12-15 2010-12-13 2.370 104,240 -110,230 0.00% 247,081
2010-12-14 2010-12-10 2.337 214,470 +62,304 0.01% 501,200
2010-12-13 2010-12-09 2.320 152,166 -61,106 0.00% 353,060
2010-12-10 2010-12-08 2.354 213,272 -29,954 0.01% 501,960
2010-12-09 2010-12-07 2.337 243,226 -41,935 0.01% 568,400
2010-12-08 2010-12-06 2.354 285,161 +146,175 0.01% 671,159
2010-12-07 2010-12-03 2.370 138,986 +63,502 0.00% 329,440
2010-12-06 2010-12-02 2.354 75,484 -17,972 0.00% 177,660
2010-12-03 2010-12-01 2.354 93,456 +59,908 0.00% 219,959
2010-11-22 2010-11-18 2.220 33,548 -208,480 0.00% 74,479
2010-11-19 2010-11-17 2.253 242,028 -65,898 0.01% 545,401
2010-11-18 2010-11-16 2.287 307,926 +274,378 0.01% 704,179
2010-11-12 2010-11-10 2.420 33,548 +7,189 0.00% 81,199
2010-10-28 2010-10-26 2.036 26,359 +2,396 0.00% 53,679
2010-10-06 2010-10-04 2.020 23,963 -61,106 0.00% 48,400
2010-09-27 2010-09-22 2.137 85,069 -29,954 0.00% 181,760
2010-09-17 2010-09-15 2.020 115,023 -119,816 0.00% 232,320
2010-09-16 2010-09-14 2.053 234,839 +29,954 0.01% 482,161
2010-09-15 2010-09-13 2.036 204,885 +1,198 0.01% 417,240
2010-09-14 2010-09-10 2.003 203,687 -89,861 0.01% 408,001
2010-09-13 2010-09-09 2.020 293,548 +47,926 0.01% 592,899
2010-09-10 2010-09-08 1.986 245,622 -53,917 0.01% 487,900
2010-09-09 2010-09-07 2.003 299,539 +41,935 0.01% 600,000
2010-09-07 2010-09-03 1.986 257,604 -11,981 0.01% 511,701
2010-09-03 2010-09-01 1.986 269,585 -11,982 0.01% 535,499
2010-09-02 2010-08-31 1.986 281,567 +11,982 0.01% 559,300
2010-09-01 2010-08-30 1.986 269,585 +89,861 0.01% 535,499
2010-08-30 2010-08-26 1.970 179,724 -29,953 0.01% 354,001
2010-08-27 2010-08-25 2.003 209,677 +23,963 0.01% 419,999
2010-08-25 2010-08-23 2.020 185,714 -53,917 0.01% 375,099
2010-08-24 2010-08-20 2.087 239,631 +53,917 0.01% 500,131
2010-08-23 2010-08-19 2.087 185,714 -2,874 0.01% 387,602
2010-08-20 2010-08-18 2.087 188,588 +11,787 0.01% 393,600
2010-08-19 2010-08-17 2.104 176,801 -17,680 0.01% 372,000
2010-08-18 2010-08-16 2.070 194,481 +16,501 0.01% 402,599
2010-08-17 2010-08-13 2.104 177,980 +58,934 0.01% 374,480
2010-08-16 2010-08-12 2.087 119,046 -58,934 0.00% 248,460
2010-08-13 2010-08-11 2.036 177,980 +29,467 0.01% 362,400
2010-08-04 2010-08-02 2.053 148,513 +29,467 0.00% 304,920
2010-07-16 2010-07-14 2.036 119,046 -117,868 0.00% 242,400
2010-07-15 2010-07-13 2.087 236,914 +117,868 0.01% 494,461
2010-06-14 2010-06-10 1.934 119,046 +1,179 0.00% 230,280
2010-06-10 2010-06-08 1.934 117,867 +5,893 0.00% 227,999
2010-05-25 2010-05-20 2.070 111,974 -23,574 0.00% 231,800
2010-05-06 2010-05-04 2.155 135,548 -17,680 0.00% 292,101
2010-05-05 2010-05-03 2.206 153,228 +17,680 0.00% 338,001
2010-04-28 2010-04-26 2.274 135,548 -58,933 0.00% 308,201
2010-04-21 2010-04-19 2.257 194,481 +58,933 0.01% 438,899
2010-04-14 2010-04-12 2.359 135,548 +29,467 0.00% 319,701
2010-04-08 2010-04-01 2.342 106,081 -589,337 0.00% 248,401
2010-04-07 2010-03-31 2.325 695,418 -176,801 0.02% 1,616,600
2010-03-24 2010-03-22 2.342 872,219 -29,467 0.02% 2,042,399
2010-03-03 2010-03-01 2.376 901,686 -29,467 0.03% 2,142,000
2010-01-27 2010-01-25 2.545 931,153 -58,934 0.03% 2,370,000
2010-01-25 2010-01-21 2.528 990,087 -11,786 0.03% 2,503,201
2010-01-22 2010-01-20 2.562 1,001,873 -55,398 0.03% 2,566,999
2010-01-21 2010-01-19 2.376 1,057,271 -5,894 0.03% 2,511,600
2010-01-20 2010-01-18 2.359 1,063,165 -11,786 0.03% 2,507,561
2010-01-19 2010-01-15 2.342 1,074,951 -23,574 0.03% 2,517,119
2010-01-18 2010-01-14 2.342 1,098,525 -17,680 0.03% 2,572,321
2010-01-15 2010-01-13 2.342 1,116,205 +1,179 0.03% 2,613,720
2010-01-14 2010-01-12 2.409 1,115,026 +11,787 0.03% 2,686,639
2010-01-13 2010-01-11 2.443 1,103,239 -41,254 0.03% 2,695,679
2010-01-12 2010-01-08 2.426 1,144,493 -5,893 0.03% 2,777,060
2010-01-08 2010-01-06 2.376 1,150,386 -58,934 0.03% 2,732,799
2010-01-07 2010-01-05 2.426 1,209,320 +38,896 0.03% 2,934,360
2009-12-30 2009-12-28 2.325 1,170,424 -11,787 0.03% 2,720,820
2009-12-29 2009-12-24 2.342 1,182,211 -17,680 0.03% 2,768,281
2009-12-22 2009-12-18 2.291 1,199,891 +58,934 0.03% 2,748,600
2009-12-18 2009-12-16 2.359 1,140,957 -170,908 0.03% 2,691,040
2009-12-17 2009-12-15 2.376 1,311,865 +25,931 0.04% 3,116,400
2009-12-16 2009-12-14 2.443 1,285,934 +41,254 0.04% 3,142,080
2009-12-15 2009-12-11 2.359 1,244,680 +141,441 0.04% 2,935,679
2009-12-14 2009-12-10 2.325 1,103,239 -17,681 0.03% 2,564,639
2009-12-11 2009-12-09 2.376 1,120,920 +206,268 0.03% 2,662,801
2009-12-10 2009-12-08 2.426 914,652 -193,302 0.03% 2,219,361
2009-12-09 2009-12-07 2.393 1,107,954 +205,089 0.03% 2,650,800
2009-12-08 2009-12-04 2.426 902,865 +35,360 0.03% 2,190,761
2009-12-04 2009-12-02 2.342 867,505 +29,467 0.02% 2,031,361
2009-12-02 2009-11-30 2.240 838,038 +58,934 0.02% 1,877,041
2009-12-01 2009-11-27 2.223 779,104 +58,934 0.02% 1,731,820
2009-11-27 2009-11-25 2.342 720,170 +53,040 0.02% 1,686,360
2009-11-26 2009-11-24 2.325 667,130 +17,680 0.02% 1,550,840
2009-11-24 2009-11-20 2.342 649,450 -58,933 0.02% 1,520,761
2009-11-20 2009-11-18 2.359 708,383 +29,466 0.02% 1,670,779
2009-11-18 2009-11-16 2.426 678,917 -232,199 0.02% 1,647,361
2009-11-17 2009-11-13 2.460 911,116 +220,413 0.03% 2,241,701
2009-11-16 2009-11-12 2.376 690,703 -28,289 0.02% 1,640,799
2009-11-13 2009-11-11 2.409 718,992 +182,695 0.02% 1,732,401
2009-11-12 2009-11-10 2.376 536,297 +276,989 0.02% 1,274,000
2009-11-11 2009-11-09 2.376 259,308 +11,786 0.01% 615,999
2009-11-10 2009-11-06 2.359 247,522 +116,689 0.01% 583,801
2009-11-05 2009-11-03 2.325 130,833 -1,179 0.00% 304,140
2009-11-03 2009-10-30 2.359 132,012 +11,787 0.00% 311,361
2009-10-27 2009-10-22 2.511 120,225 -5,893 0.00% 301,920
2009-10-23 2009-10-21 2.562 126,118 -12,966 0.00% 323,140
2009-10-22 2009-10-20 2.596 139,084 -78,971 0.00% 361,081
2009-10-21 2009-10-19 2.562 218,055 -291,132 0.01% 558,700
2009-10-20 2009-10-16 2.409 509,187 +4,714 0.01% 1,226,879
2009-10-19 2009-10-15 2.477 504,473 +5,894 0.01% 1,249,761
2009-10-16 2009-10-14 2.545 498,579 -9,430 0.01% 1,268,999
2009-10-15 2009-10-13 2.562 508,009 -60,112 0.01% 1,301,621
2009-10-14 2009-10-12 2.528 568,121 -109,617 0.02% 1,436,360
2009-10-13 2009-10-09 2.562 677,738 +142,620 0.02% 1,736,500
2009-10-12 2009-10-08 2.613 535,118 -280,525 0.02% 1,398,319
2009-10-09 2009-10-07 2.630 815,643 -1,600,640 0.02% 2,145,200
2009-10-08 2009-10-06 2.596 2,416,283 -114,331 0.07% 6,273,000
2009-10-07 2009-10-05 2.596 2,530,614 +1,196,354 0.07% 6,569,819
2009-10-06 2009-10-02 2.664 1,334,260 +647,093 0.04% 3,554,481
2009-10-05 2009-09-30 2.749 687,167 0.02% 1,888,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top