History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-13 | 2025-10-09 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-10 | 2025-10-08 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-09 | 2025-10-06 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-08 | 2025-10-03 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-06 | 2025-10-02 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-03 | 2025-09-30 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-10-02 | 2025-09-29 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-30 | 2025-09-26 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-29 | 2025-09-25 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-26 | 2025-09-24 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-25 | 2025-09-23 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-24 | 2025-09-22 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-23 | 2025-09-19 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-22 | 2025-09-18 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-19 | 2025-09-17 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-18 | 2025-09-16 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-17 | 2025-09-15 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-16 | 2025-09-12 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-15 | 2025-09-11 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-12 | 2025-09-10 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-11 | 2025-09-09 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-10 | 2025-09-08 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-09 | 2025-09-05 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-08 | 2025-09-04 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-05 | 2025-09-03 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-04 | 2025-09-02 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-03 | 2025-09-01 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-02 | 2025-08-29 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-09-01 | 2025-08-28 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-29 | 2025-08-27 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-28 | 2025-08-26 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-27 | 2025-08-25 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-26 | 2025-08-22 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-25 | 2025-08-21 | 0.107 | 33,689,531 | +0 | 0.29% | 3,604,780 |
| 2025-08-22 | 2025-08-20 | 0.107 | 33,689,531 | +10,000 | 0.29% | 3,604,780 |
| 2025-08-13 | 2025-08-11 | 0.107 | 33,679,531 | +200,000 | 0.29% | 3,603,710 |
| 2025-08-12 | 2025-08-08 | 0.109 | 33,479,531 | +120,000 | 0.29% | 3,649,269 |
| 2025-08-11 | 2025-08-07 | 0.108 | 33,359,531 | +180,000 | 0.29% | 3,602,829 |
| 2025-08-06 | 2025-08-04 | 0.110 | 33,179,531 | +50,000 | 0.29% | 3,649,748 |
| 2025-08-05 | 2025-08-01 | 0.110 | 33,129,531 | -344,000 | 0.29% | 3,644,248 |
| 2025-08-04 | 2025-07-31 | 0.110 | 33,473,531 | +584,000 | 0.29% | 3,682,088 |
| 2025-08-01 | 2025-07-30 | 0.112 | 32,889,531 | +130,000 | 0.29% | 3,683,627 |
| 2025-07-31 | 2025-07-29 | 0.115 | 32,759,531 | +80,000 | 0.29% | 3,767,346 |
| 2025-07-30 | 2025-07-28 | 0.110 | 32,679,531 | +144,000 | 0.29% | 3,594,748 |
| 2025-07-28 | 2025-07-24 | 0.118 | 32,535,531 | +174,000 | 0.28% | 3,839,193 |
| 2025-07-24 | 2025-07-22 | 0.118 | 32,361,531 | +100,000 | 0.28% | 3,818,661 |
| 2025-07-22 | 2025-07-18 | 0.122 | 32,261,531 | -20,000 | 0.28% | 3,935,907 |
| 2025-07-15 | 2025-07-11 | 0.127 | 32,281,531 | -80,000 | 0.28% | 4,099,754 |
| 2025-07-14 | 2025-07-10 | 0.127 | 32,361,531 | -290,000 | 0.28% | 4,109,914 |
| 2025-07-11 | 2025-07-09 | 0.118 | 32,651,531 | -80,000 | 0.29% | 3,852,881 |
| 2025-07-10 | 2025-07-08 | 0.118 | 32,731,531 | -34,000 | 0.29% | 3,862,321 |
| 2025-07-09 | 2025-07-07 | 0.117 | 32,765,531 | +40,000 | 0.29% | 3,833,567 |
| 2025-06-30 | 2025-06-26 | 0.116 | 32,725,531 | -4,000 | 0.29% | 3,796,162 |
| 2025-06-27 | 2025-06-25 | 0.113 | 32,729,531 | +40,000 | 0.29% | 3,698,437 |
| 2025-06-24 | 2025-06-20 | 0.109 | 32,689,531 | +240,000 | 0.29% | 3,563,159 |
| 2025-06-23 | 2025-06-19 | 0.116 | 32,449,531 | -30,000 | 0.28% | 3,764,146 |
| 2025-06-18 | 2025-06-16 | 0.126 | 32,479,531 | -52,000 | 0.28% | 4,092,421 |
| 2025-06-16 | 2025-06-12 | 0.123 | 32,531,531 | +194,000 | 0.28% | 4,001,378 |
| 2025-06-12 | 2025-06-10 | 0.123 | 32,337,531 | -36,000 | 0.28% | 3,977,516 |
| 2025-06-11 | 2025-06-09 | 0.120 | 32,373,531 | -10,000 | 0.28% | 3,884,824 |
| 2025-06-09 | 2025-06-05 | 0.121 | 32,383,531 | -10,000 | 0.28% | 3,918,407 |
| 2025-06-06 | 2025-06-04 | 0.120 | 32,393,531 | -40,000 | 0.28% | 3,887,224 |
| 2025-05-30 | 2025-05-28 | 0.118 | 32,433,531 | -38,000 | 0.28% | 3,827,157 |
| 2025-05-27 | 2025-05-23 | 0.116 | 32,471,531 | -20,000 | 0.28% | 3,766,698 |
| 2025-05-22 | 2025-05-20 | 0.120 | 32,491,531 | -472,000 | 0.28% | 3,898,984 |
| 2025-05-16 | 2025-05-14 | 0.121 | 32,963,531 | +200,000 | 0.29% | 3,988,587 |
| 2025-05-14 | 2025-05-12 | 0.120 | 32,763,531 | +14,000 | 0.29% | 3,931,624 |
| 2025-05-09 | 2025-05-07 | 0.122 | 32,749,531 | +60,000 | 0.29% | 3,995,443 |
| 2025-05-08 | 2025-05-06 | 0.121 | 32,689,531 | -88,000 | 0.29% | 3,955,433 |
| 2025-04-30 | 2025-04-28 | 0.122 | 32,777,531 | +4,000 | 0.29% | 3,998,859 |
| 2025-04-29 | 2025-04-25 | 0.124 | 32,773,531 | +80,000 | 0.29% | 4,063,918 |
| 2025-04-25 | 2025-04-23 | 0.124 | 32,693,531 | +250,000 | 0.29% | 4,053,998 |
| 2025-04-24 | 2025-04-22 | 0.120 | 32,443,531 | +40,000 | 0.28% | 3,893,224 |
| 2025-04-23 | 2025-04-17 | 0.125 | 32,403,531 | -40,000 | 0.28% | 4,050,441 |
| 2025-04-17 | 2025-04-15 | 0.122 | 32,443,531 | +100,000 | 0.28% | 3,958,111 |
| 2025-04-16 | 2025-04-14 | 0.126 | 32,343,531 | -280,000 | 0.28% | 4,075,285 |
| 2025-04-14 | 2025-04-10 | 0.129 | 32,623,531 | -40,000 | 0.29% | 4,208,435 |
| 2025-04-11 | 2025-04-09 | 0.129 | 32,663,531 | +48,000 | 0.29% | 4,213,595 |
| 2025-04-10 | 2025-04-08 | 0.125 | 32,615,531 | +10,000 | 0.29% | 4,076,941 |
| 2025-04-09 | 2025-04-07 | 0.122 | 32,605,531 | +190,000 | 0.28% | 3,977,875 |
| 2025-04-07 | 2025-04-02 | 0.153 | 32,415,531 | -200,000 | 0.28% | 4,959,576 |
| 2025-04-03 | 2025-04-01 | 0.154 | 32,615,531 | +20,000 | 0.29% | 5,022,792 |
| 2025-03-31 | 2025-03-27 | 0.165 | 32,595,531 | -140,000 | 0.28% | 5,378,263 |
| 2025-03-28 | 2025-03-26 | 0.154 | 32,735,531 | +70,000 | 0.29% | 5,041,272 |
| 2025-03-27 | 2025-03-25 | 0.160 | 32,665,531 | +6,000 | 0.29% | 5,226,485 |
| 2025-03-25 | 2025-03-21 | 0.167 | 32,659,531 | +106,000 | 0.29% | 5,454,142 |
| 2025-03-20 | 2025-03-18 | 0.192 | 32,553,531 | -480,000 | 0.28% | 6,250,278 |
| 2025-03-19 | 2025-03-17 | 0.197 | 33,033,531 | -200,000 | 0.29% | 6,507,606 |
| 2025-03-18 | 2025-03-14 | 0.198 | 33,233,531 | -314,000 | 0.29% | 6,580,239 |
| 2025-03-17 | 2025-03-13 | 0.187 | 33,547,531 | -558,000 | 0.29% | 6,273,388 |
| 2025-03-14 | 2025-03-12 | 0.181 | 34,105,531 | -370,000 | 0.30% | 6,173,101 |
| 2025-03-12 | 2025-03-10 | 0.168 | 34,475,531 | -190,000 | 0.30% | 5,791,889 |
| 2025-03-10 | 2025-03-06 | 0.164 | 34,665,531 | -32,000 | 0.30% | 5,685,147 |
| 2025-03-06 | 2025-03-04 | 0.157 | 34,697,531 | +34,000 | 0.30% | 5,447,512 |
| 2025-03-05 | 2025-03-03 | 0.158 | 34,663,531 | +132,000 | 0.30% | 5,476,838 |
| 2025-03-04 | 2025-02-28 | 0.159 | 34,531,531 | -80,000 | 0.30% | 5,490,513 |
| 2025-03-03 | 2025-02-27 | 0.160 | 34,611,531 | +130,000 | 0.30% | 5,537,845 |
| 2025-02-28 | 2025-02-26 | 0.155 | 34,481,531 | +20,000 | 0.30% | 5,344,637 |
| 2025-02-26 | 2025-02-24 | 0.155 | 34,461,531 | +100,000 | 0.30% | 5,341,537 |
| 2025-02-21 | 2025-02-19 | 0.158 | 34,361,531 | +200,000 | 0.30% | 5,429,122 |
| 2025-02-20 | 2025-02-18 | 0.159 | 34,161,531 | +40,000 | 0.30% | 5,431,683 |
| 2025-02-18 | 2025-02-14 | 0.173 | 34,121,531 | +10,000 | 0.30% | 5,903,025 |
| 2025-02-14 | 2025-02-12 | 0.180 | 34,111,531 | -80,000 | 0.30% | 6,140,076 |
| 2025-02-13 | 2025-02-11 | 0.154 | 34,191,531 | -30,000 | 0.30% | 5,265,496 |
| 2025-02-12 | 2025-02-10 | 0.155 | 34,221,531 | +50,000 | 0.30% | 5,304,337 |
| 2025-02-11 | 2025-02-07 | 0.161 | 34,171,531 | +140,000 | 0.30% | 5,501,616 |
| 2025-02-10 | 2025-02-06 | 0.160 | 34,031,531 | +60,000 | 0.30% | 5,445,045 |
| 2025-02-07 | 2025-02-05 | 0.155 | 33,971,531 | -100,000 | 0.30% | 5,265,587 |
| 2025-02-05 | 2025-02-03 | 0.153 | 34,071,531 | -150,000 | 0.30% | 5,212,944 |
| 2025-02-04 | 2025-01-28 | 0.149 | 34,221,531 | -130,000 | 0.30% | 5,099,008 |
| 2025-01-23 | 2025-01-21 | 0.169 | 34,351,531 | -70,000 | 0.30% | 5,805,409 |
| 2025-01-22 | 2025-01-20 | 0.162 | 34,421,531 | +180,000 | 0.30% | 5,576,288 |
| 2025-01-21 | 2025-01-17 | 0.158 | 34,241,531 | -76,000 | 0.30% | 5,410,162 |
| 2025-01-16 | 2025-01-14 | 0.160 | 34,317,531 | +30,000 | 0.30% | 5,490,805 |
| 2025-01-14 | 2025-01-10 | 0.156 | 34,287,531 | +42,000 | 0.30% | 5,348,855 |
| 2025-01-13 | 2025-01-09 | 0.162 | 34,245,531 | +82,000 | 0.30% | 5,547,776 |
| 2025-01-10 | 2025-01-08 | 0.164 | 34,163,531 | +222,000 | 0.30% | 5,602,819 |
| 2025-01-09 | 2025-01-07 | 0.166 | 33,941,531 | -20,000 | 0.30% | 5,634,294 |
| 2025-01-07 | 2025-01-03 | 0.166 | 33,961,531 | +160,000 | 0.30% | 5,637,614 |
| 2025-01-06 | 2025-01-02 | 0.170 | 33,801,531 | +20,000 | 0.30% | 5,746,260 |
| 2025-01-03 | 2024-12-31 | 0.180 | 33,781,531 | +186,000 | 0.30% | 6,080,676 |
| 2025-01-02 | 2024-12-27 | 0.190 | 33,595,531 | +20,000 | 0.29% | 6,383,151 |
| 2024-12-30 | 2024-12-24 | 0.185 | 33,575,531 | -414,000 | 0.29% | 6,211,473 |
| 2024-12-27 | 2024-12-20 | 0.186 | 33,989,531 | +2,000 | 0.30% | 6,322,053 |
| 2024-12-23 | 2024-12-19 | 0.190 | 33,987,531 | +6,000 | 0.30% | 6,457,631 |
| 2024-12-19 | 2024-12-17 | 0.192 | 33,981,531 | +80,000 | 0.30% | 6,524,454 |
| 2024-12-18 | 2024-12-16 | 0.193 | 33,901,531 | -2,000 | 0.30% | 6,542,995 |
| 2024-12-12 | 2024-12-10 | 0.199 | 33,903,531 | -150,000 | 0.30% | 6,746,803 |
| 2024-12-09 | 2024-12-05 | 0.198 | 34,053,531 | +20,000 | 0.30% | 6,742,599 |
| 2024-12-05 | 2024-12-03 | 0.196 | 34,033,531 | +100,000 | 0.30% | 6,670,572 |
| 2024-12-04 | 2024-12-02 | 0.200 | 33,933,531 | +216,000 | 0.30% | 6,786,706 |
| 2024-12-03 | 2024-11-29 | 0.205 | 33,717,531 | -50,000 | 0.29% | 6,912,094 |
| 2024-12-02 | 2024-11-28 | 0.203 | 33,767,531 | +20,000 | 0.30% | 6,854,809 |
| 2024-11-29 | 2024-11-27 | 0.206 | 33,747,531 | +60,000 | 0.29% | 6,951,991 |
| 2024-11-28 | 2024-11-26 | 0.204 | 33,687,531 | +40,000 | 0.29% | 6,872,256 |
| 2024-11-27 | 2024-11-25 | 0.204 | 33,647,531 | +16,000 | 0.29% | 6,864,096 |
| 2024-11-26 | 2024-11-22 | 0.204 | 33,631,531 | +20,000 | 0.29% | 6,860,832 |
| 2024-11-18 | 2024-11-14 | 0.207 | 33,611,531 | -96,000 | 0.29% | 6,957,587 |
| 2024-11-15 | 2024-11-13 | 0.218 | 33,707,531 | +140,000 | 0.29% | 7,348,242 |
| 2024-11-14 | 2024-11-12 | 0.217 | 33,567,531 | +274,000 | 0.29% | 7,284,154 |
| 2024-11-13 | 2024-11-11 | 0.227 | 33,293,531 | +82,000 | 0.29% | 7,557,632 |
| 2024-11-12 | 2024-11-08 | 0.240 | 33,211,531 | -118,000 | 0.29% | 7,970,767 |
| 2024-11-11 | 2024-11-07 | 0.246 | 33,329,531 | -792,000 | 0.29% | 8,199,065 |
| 2024-11-07 | 2024-11-05 | 0.218 | 34,121,531 | +194,000 | 0.30% | 7,438,494 |
| 2024-11-06 | 2024-11-04 | 0.216 | 33,927,531 | +132,000 | 0.30% | 7,328,347 |
| 2024-11-05 | 2024-11-01 | 0.217 | 33,795,531 | +70,000 | 0.30% | 7,333,630 |
| 2024-11-04 | 2024-10-31 | 0.222 | 33,725,531 | +160,000 | 0.29% | 7,487,068 |
| 2024-11-01 | 2024-10-30 | 0.219 | 33,565,531 | -418,000 | 0.29% | 7,350,851 |
| 2024-10-31 | 2024-10-29 | 0.213 | 33,983,531 | +250,000 | 0.30% | 7,238,492 |
| 2024-10-25 | 2024-10-23 | 0.216 | 33,733,531 | -116,000 | 0.29% | 7,286,443 |
| 2024-10-23 | 2024-10-21 | 0.209 | 33,849,531 | -70,000 | 0.30% | 7,074,552 |
| 2024-10-22 | 2024-10-18 | 0.217 | 33,919,531 | -36,000 | 0.30% | 7,360,538 |
| 2024-10-21 | 2024-10-17 | 0.206 | 33,955,531 | +22,000 | 0.30% | 6,994,839 |
| 2024-10-18 | 2024-10-16 | 0.218 | 33,933,531 | +122,000 | 0.30% | 7,397,510 |
| 2024-10-17 | 2024-10-15 | 0.205 | 33,811,531 | -1,034,000 | 0.30% | 6,931,364 |
| 2024-10-16 | 2024-10-14 | 0.221 | 34,845,531 | +132,000 | 0.30% | 7,700,862 |
| 2024-10-15 | 2024-10-10 | 0.217 | 34,713,531 | +456,000 | 0.30% | 7,532,836 |
| 2024-10-14 | 2024-10-09 | 0.223 | 34,257,531 | +706,000 | 0.30% | 7,639,429 |
| 2024-10-10 | 2024-10-08 | 0.255 | 33,551,531 | +1,722,000 | 0.29% | 8,555,640 |
| 2024-10-09 | 2024-10-07 | 0.340 | 31,829,531 | +324,000 | 0.28% | 10,822,041 |
| 2024-10-08 | 2024-10-04 | 0.340 | 31,505,531 | -574,000 | 0.28% | 10,711,881 |
| 2024-10-07 | 2024-10-03 | 0.335 | 32,079,531 | +526,000 | 0.28% | 10,746,643 |
| 2024-10-04 | 2024-10-02 | 0.365 | 31,553,531 | -2,964,000 | 0.28% | 11,517,039 |
| 2024-10-03 | 2024-09-30 | 0.249 | 34,517,531 | -560,000 | 0.30% | 8,594,865 |
| 2024-10-02 | 2024-09-27 | 0.218 | 35,077,531 | -20,000 | 0.31% | 7,646,902 |
| 2024-09-30 | 2024-09-26 | 0.207 | 35,097,531 | +1,886,000 | 0.31% | 7,265,189 |
| 2024-09-27 | 2024-09-25 | 0.190 | 33,211,531 | -450,000 | 0.29% | 6,310,191 |
| 2024-09-26 | 2024-09-24 | 0.180 | 33,661,531 | -634,000 | 0.29% | 6,059,076 |
| 2024-09-25 | 2024-09-23 | 0.158 | 34,295,531 | -110,000 | 0.30% | 5,418,694 |
| 2024-09-24 | 2024-09-20 | 0.152 | 34,405,531 | -298,000 | 0.30% | 5,229,641 |
| 2024-09-23 | 2024-09-19 | 0.148 | 34,703,531 | +110,000 | 0.30% | 5,136,123 |
| 2024-09-19 | 2024-09-16 | 0.128 | 34,593,531 | -14,000 | 0.30% | 4,427,972 |
| 2024-09-17 | 2024-09-13 | 0.125 | 34,607,531 | +20,000 | 0.30% | 4,325,941 |
| 2024-09-16 | 2024-09-12 | 0.130 | 34,587,531 | +2,000 | 0.30% | 4,496,379 |
| 2024-09-13 | 2024-09-11 | 0.127 | 34,585,531 | +352,000 | 0.30% | 4,392,362 |
| 2024-09-12 | 2024-09-10 | 0.142 | 34,233,531 | +624,000 | 0.30% | 4,861,161 |
| 2024-09-11 | 2024-09-09 | 0.168 | 33,609,531 | -112,000 | 0.29% | 5,646,401 |
| 2024-09-10 | 2024-09-05 | 0.172 | 33,721,531 | +82,000 | 0.29% | 5,800,103 |
| 2024-09-09 | 2024-09-04 | 0.171 | 33,639,531 | -40,000 | 0.29% | 5,752,360 |
| 2024-09-05 | 2024-09-03 | 0.169 | 33,679,531 | -100,000 | 0.29% | 5,691,841 |
| 2024-09-04 | 2024-09-02 | 0.166 | 33,779,531 | -100,000 | 0.30% | 5,607,402 |
| 2024-09-03 | 2024-08-30 | 0.168 | 33,879,531 | -50,000 | 0.30% | 5,691,761 |
| 2024-09-02 | 2024-08-29 | 0.159 | 33,929,531 | +520,000 | 0.30% | 5,394,795 |
| 2024-08-30 | 2024-08-28 | 0.158 | 33,409,531 | +150,000 | 0.29% | 5,278,706 |
| 2024-08-28 | 2024-08-26 | 0.165 | 33,259,531 | -10,000 | 0.29% | 5,487,823 |
| 2024-08-27 | 2024-08-23 | 0.160 | 33,269,531 | +20,000 | 0.29% | 5,323,125 |
| 2024-08-26 | 2024-08-22 | 0.161 | 33,249,531 | -254,000 | 0.29% | 5,353,174 |
| 2024-08-22 | 2024-08-20 | 0.167 | 33,503,531 | -72,000 | 0.29% | 5,595,090 |
| 2024-08-21 | 2024-08-19 | 0.165 | 33,575,531 | +16,000 | 0.29% | 5,539,963 |
| 2024-08-20 | 2024-08-16 | 0.179 | 33,559,531 | +72,000 | 0.29% | 6,007,156 |
| 2024-08-16 | 2024-08-14 | 0.177 | 33,487,531 | +60,000 | 0.29% | 5,927,293 |
| 2024-08-15 | 2024-08-13 | 0.172 | 33,427,531 | +30,000 | 0.29% | 5,749,535 |
| 2024-08-13 | 2024-08-09 | 0.187 | 33,397,531 | -34,000 | 0.29% | 6,245,338 |
| 2024-08-12 | 2024-08-08 | 0.175 | 33,431,531 | -10,000 | 0.29% | 5,850,518 |
| 2024-08-08 | 2024-08-06 | 0.168 | 33,441,531 | +10,000 | 0.29% | 5,618,177 |
| 2024-08-07 | 2024-08-05 | 0.168 | 33,431,531 | -64,000 | 0.29% | 5,616,497 |
| 2024-07-29 | 2024-07-25 | 0.174 | 33,495,531 | -1,000,000 | 0.29% | 5,828,222 |
| 2024-07-26 | 2024-07-24 | 0.173 | 34,495,531 | +32,000 | 0.30% | 5,967,727 |
| 2024-07-25 | 2024-07-23 | 0.179 | 34,463,531 | +68,000 | 0.30% | 6,168,972 |
| 2024-07-24 | 2024-07-22 | 0.181 | 34,395,531 | -6,000 | 0.30% | 6,225,591 |
| 2024-07-23 | 2024-07-19 | 0.186 | 34,401,531 | +140,000 | 0.30% | 6,398,685 |
| 2024-07-19 | 2024-07-17 | 0.196 | 34,261,531 | +138,000 | 0.30% | 6,715,260 |
| 2024-07-18 | 2024-07-16 | 0.197 | 34,123,531 | +42,000 | 0.30% | 6,722,336 |
| 2024-07-17 | 2024-07-15 | 0.195 | 34,081,531 | +270,000 | 0.30% | 6,645,899 |
| 2024-07-16 | 2024-07-12 | 0.205 | 33,811,531 | -244,000 | 0.30% | 6,931,364 |
| 2024-07-15 | 2024-07-11 | 0.193 | 34,055,531 | -168,000 | 0.30% | 6,572,717 |
| 2024-07-11 | 2024-07-09 | 0.186 | 34,223,531 | -10,000 | 0.30% | 6,365,577 |
| 2024-07-09 | 2024-07-05 | 0.192 | 34,233,531 | +20,000 | 0.30% | 6,572,838 |
| 2024-07-05 | 2024-07-03 | 0.198 | 34,213,531 | -2,000 | 0.30% | 6,774,279 |
| 2024-07-03 | 2024-06-28 | 0.185 | 34,215,531 | +78,000 | 0.30% | 6,329,873 |
| 2024-07-02 | 2024-06-27 | 0.187 | 34,137,531 | +50,000 | 0.30% | 6,383,718 |
| 2024-06-28 | 2024-06-26 | 0.195 | 34,087,531 | -20,000 | 0.30% | 6,647,069 |
| 2024-06-27 | 2024-06-25 | 0.194 | 34,107,531 | -80,000 | 0.30% | 6,616,861 |
| 2024-06-26 | 2024-06-24 | 0.195 | 34,187,531 | +180,000 | 0.30% | 6,666,569 |
| 2024-06-24 | 2024-06-20 | 0.210 | 34,007,531 | +70,000 | 0.30% | 7,141,582 |
| 2024-06-21 | 2024-06-19 | 0.221 | 33,937,531 | -164,000 | 0.30% | 7,500,194 |
| 2024-06-19 | 2024-06-17 | 0.220 | 34,101,531 | +164,000 | 0.30% | 7,502,337 |
| 2024-06-18 | 2024-06-14 | 0.225 | 33,937,531 | +234,000 | 0.30% | 7,635,944 |
| 2024-06-17 | 2024-06-13 | 0.219 | 33,703,531 | +50,000 | 0.29% | 7,381,073 |
| 2024-06-13 | 2024-06-11 | 0.216 | 33,653,531 | +120,000 | 0.29% | 7,269,163 |
| 2024-06-12 | 2024-06-07 | 0.225 | 33,533,531 | +42,000 | 0.29% | 7,545,044 |
| 2024-06-11 | 2024-06-06 | 0.219 | 33,491,531 | -74,000 | 0.29% | 7,334,645 |
| 2024-06-07 | 2024-06-05 | 0.233 | 33,565,531 | +12,000 | 0.29% | 7,820,769 |
| 2024-06-06 | 2024-06-04 | 0.250 | 33,553,531 | -220,000 | 0.29% | 8,388,383 |
| 2024-06-05 | 2024-06-03 | 0.240 | 33,773,531 | +418,000 | 0.30% | 8,105,647 |
| 2024-06-04 | 2024-05-31 | 0.243 | 33,355,531 | +80,000 | 0.29% | 8,105,394 |
| 2024-06-03 | 2024-05-30 | 0.255 | 33,275,531 | +1,096,000 | 0.29% | 8,485,260 |
| 2024-05-31 | 2024-05-29 | 0.270 | 32,179,531 | -150,000 | 0.28% | 8,688,473 |
| 2024-05-30 | 2024-05-28 | 0.270 | 32,329,531 | -158,000 | 0.28% | 8,728,973 |
| 2024-05-29 | 2024-05-27 | 0.280 | 32,487,531 | +140,000 | 0.28% | 9,096,509 |
| 2024-05-28 | 2024-05-24 | 0.265 | 32,347,531 | +202,000 | 0.28% | 8,572,096 |
| 2024-05-27 | 2024-05-23 | 0.285 | 32,145,531 | +826,000 | 0.28% | 9,161,476 |
| 2024-05-24 | 2024-05-22 | 0.300 | 31,319,531 | -114,000 | 0.27% | 9,395,859 |
| 2024-05-23 | 2024-05-21 | 0.300 | 31,433,531 | +306,000 | 0.27% | 9,430,059 |
| 2024-05-22 | 2024-05-20 | 0.315 | 31,127,531 | -142,000 | 0.27% | 9,805,172 |
| 2024-05-21 | 2024-05-17 | 0.340 | 31,269,531 | +594,000 | 0.27% | 10,631,641 |
| 2024-05-20 | 2024-05-16 | 0.335 | 30,675,531 | -392,000 | 0.27% | 10,276,303 |
| 2024-05-17 | 2024-05-14 | 0.290 | 31,067,531 | +416,000 | 0.27% | 9,009,584 |
| 2024-05-16 | 2024-05-13 | 0.310 | 30,651,531 | -280,000 | 0.27% | 9,501,975 |
| 2024-05-14 | 2024-05-10 | 0.295 | 30,931,531 | -706,000 | 0.27% | 9,124,802 |
| 2024-05-13 | 2024-05-09 | 0.204 | 31,637,531 | -296,000 | 0.28% | 6,454,056 |
| 2024-05-10 | 2024-05-08 | 0.178 | 31,933,531 | +172,000 | 0.28% | 5,684,169 |
| 2024-05-09 | 2024-05-07 | 0.194 | 31,761,531 | +142,000 | 0.28% | 6,161,737 |
| 2024-05-08 | 2024-05-06 | 0.188 | 31,619,531 | -436,000 | 0.28% | 5,944,472 |
| 2024-05-07 | 2024-05-03 | 0.179 | 32,055,531 | -64,000 | 0.28% | 5,737,940 |
| 2024-05-06 | 2024-05-02 | 0.184 | 32,119,531 | -598,000 | 0.28% | 5,909,994 |
| 2024-05-03 | 2024-04-30 | 0.190 | 32,717,531 | +668,000 | 0.29% | 6,216,331 |
| 2024-05-02 | 2024-04-29 | 0.161 | 32,049,531 | +142,000 | 0.28% | 5,159,974 |
| 2024-04-30 | 2024-04-26 | 0.145 | 31,907,531 | +146,000 | 0.28% | 4,626,592 |
| 2024-04-29 | 2024-04-25 | 0.135 | 31,761,531 | -110,000 | 0.28% | 4,287,807 |
| 2024-04-23 | 2024-04-19 | 0.130 | 31,871,531 | +44,000 | 0.28% | 4,143,299 |
| 2024-04-18 | 2024-04-16 | 0.128 | 31,827,531 | +210,000 | 0.28% | 4,073,924 |
| 2024-04-12 | 2024-04-10 | 0.141 | 31,617,531 | +100,000 | 0.28% | 4,458,072 |
| 2024-04-11 | 2024-04-09 | 0.141 | 31,517,531 | -140,000 | 0.28% | 4,443,972 |
| 2024-04-08 | 2024-04-03 | 0.133 | 31,657,531 | +42,000 | 0.28% | 4,210,452 |
| 2024-04-05 | 2024-04-02 | 0.138 | 31,615,531 | -24,000 | 0.28% | 4,362,943 |
| 2024-04-03 | 2024-03-28 | 0.143 | 31,639,531 | -20,000 | 0.28% | 4,524,453 |
| 2024-04-02 | 2024-03-27 | 0.139 | 31,659,531 | +20,000 | 0.28% | 4,400,675 |
| 2024-03-19 | 2024-03-15 | 0.161 | 31,639,531 | -150,000 | 0.28% | 5,093,964 |
| 2024-03-15 | 2024-03-13 | 0.160 | 31,789,531 | +50,000 | 0.28% | 5,086,325 |
| 2024-03-14 | 2024-03-12 | 0.164 | 31,739,531 | -48,000 | 0.28% | 5,205,283 |
| 2024-03-12 | 2024-03-08 | 0.153 | 31,787,531 | -72,000 | 0.28% | 4,863,492 |
| 2024-03-11 | 2024-03-07 | 0.151 | 31,859,531 | -166,000 | 0.28% | 4,810,789 |
| 2024-03-08 | 2024-03-06 | 0.153 | 32,025,531 | +10,000 | 0.28% | 4,899,906 |
| 2024-03-07 | 2024-03-05 | 0.152 | 32,015,531 | +518,000 | 0.28% | 4,866,361 |
| 2024-03-05 | 2024-03-01 | 0.166 | 31,497,531 | +40,000 | 0.28% | 5,228,590 |
| 2024-03-01 | 2024-02-28 | 0.167 | 31,457,531 | +160,000 | 0.27% | 5,253,408 |
| 2024-02-29 | 2024-02-27 | 0.169 | 31,297,531 | -200,000 | 0.27% | 5,289,283 |
| 2024-02-28 | 2024-02-26 | 0.166 | 31,497,531 | -10,000 | 0.28% | 5,228,590 |
| 2024-02-27 | 2024-02-23 | 0.169 | 31,507,531 | -12,000 | 0.28% | 5,324,773 |
| 2024-02-26 | 2024-02-22 | 0.170 | 31,519,531 | +188,000 | 0.28% | 5,358,320 |
| 2024-02-23 | 2024-02-21 | 0.172 | 31,331,531 | -188,000 | 0.27% | 5,389,023 |
| 2024-02-22 | 2024-02-20 | 0.163 | 31,519,531 | +590,000 | 0.28% | 5,137,684 |
| 2024-02-21 | 2024-02-19 | 0.171 | 30,929,531 | -144,000 | 0.27% | 5,288,950 |
| 2024-02-20 | 2024-02-16 | 0.153 | 31,073,531 | -24,000 | 0.27% | 4,754,250 |
| 2024-02-19 | 2024-02-15 | 0.137 | 31,097,531 | -166,000 | 0.27% | 4,260,362 |
| 2024-02-16 | 2024-02-14 | 0.134 | 31,263,531 | +152,000 | 0.27% | 4,189,313 |
| 2024-02-15 | 2024-02-09 | 0.212 | 31,111,531 | +180,000 | 0.27% | 6,595,645 |
| 2024-02-14 | 2024-02-07 | 0.231 | 30,931,531 | -30,000 | 0.27% | 7,145,184 |
| 2024-02-08 | 2024-02-06 | 0.234 | 30,961,531 | -20,000 | 0.27% | 7,244,998 |
| 2024-02-07 | 2024-02-05 | 0.227 | 30,981,531 | -68,000 | 0.27% | 7,032,808 |
| 2024-02-05 | 2024-02-01 | 0.242 | 31,049,531 | -20,000 | 0.27% | 7,513,987 |
| 2024-01-31 | 2024-01-29 | 0.255 | 31,069,531 | +20,000 | 0.27% | 7,922,730 |
| 2024-01-30 | 2024-01-26 | 0.249 | 31,049,531 | +52,000 | 0.27% | 7,731,333 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,997,531 | +170,000 | 0.27% | 7,904,370 |
| 2024-01-25 | 2024-01-23 | 0.232 | 30,827,531 | +44,000 | 0.27% | 7,151,987 |
| 2024-01-24 | 2024-01-22 | 0.228 | 30,783,531 | +2,000 | 0.27% | 7,018,645 |
| 2024-01-23 | 2024-01-19 | 0.239 | 30,781,531 | -2,000 | 0.27% | 7,356,786 |
| 2024-01-18 | 2024-01-16 | 0.246 | 30,783,531 | +10,000 | 0.27% | 7,572,749 |
| 2024-01-15 | 2024-01-11 | 0.270 | 30,773,531 | -14,000 | 0.27% | 8,308,853 |
| 2024-01-12 | 2024-01-10 | 0.260 | 30,787,531 | +10,000 | 0.27% | 8,004,758 |
| 2024-01-11 | 2024-01-09 | 0.265 | 30,777,531 | -70,000 | 0.27% | 8,156,046 |
| 2024-01-09 | 2024-01-05 | 0.275 | 30,847,531 | +348,000 | 0.27% | 8,483,071 |
| 2024-01-08 | 2024-01-04 | 0.280 | 30,499,531 | +40,000 | 0.27% | 8,539,869 |
| 2024-01-03 | 2023-12-29 | 0.300 | 30,459,531 | +70,000 | 0.27% | 9,137,859 |
| 2024-01-02 | 2023-12-28 | 0.295 | 30,389,531 | -26,000 | 0.27% | 8,964,912 |
| 2023-12-28 | 2023-12-22 | 0.280 | 30,415,531 | +24,000 | 0.27% | 8,516,349 |
| 2023-12-27 | 2023-12-21 | 0.295 | 30,391,531 | -34,000 | 0.27% | 8,965,502 |
| 2023-12-22 | 2023-12-20 | 0.295 | 30,425,531 | -52,000 | 0.27% | 8,975,532 |
| 2023-12-21 | 2023-12-19 | 0.280 | 30,477,531 | +136,000 | 0.27% | 8,533,709 |
| 2023-12-20 | 2023-12-18 | 0.305 | 30,341,531 | -10,000 | 0.27% | 9,254,167 |
| 2023-12-13 | 2023-12-11 | 0.305 | 30,351,531 | -10,000 | 0.27% | 9,257,217 |
| 2023-12-12 | 2023-12-08 | 0.305 | 30,361,531 | -6,000 | 0.27% | 9,260,267 |
| 2023-12-11 | 2023-12-07 | 0.310 | 30,367,531 | -20,000 | 0.27% | 9,413,935 |
| 2023-12-07 | 2023-12-05 | 0.300 | 30,387,531 | +380,000 | 0.27% | 9,116,259 |
| 2023-12-05 | 2023-12-01 | 0.345 | 30,007,531 | -150,000 | 0.26% | 10,352,598 |
| 2023-12-04 | 2023-11-30 | 0.360 | 30,157,531 | +20,000 | 0.26% | 10,856,711 |
| 2023-12-01 | 2023-11-29 | 0.370 | 30,137,531 | -30,000 | 0.26% | 11,150,886 |
| 2023-11-30 | 2023-11-28 | 0.380 | 30,167,531 | +24,000 | 0.26% | 11,463,662 |
| 2023-11-29 | 2023-11-27 | 0.390 | 30,143,531 | +18,000 | 0.26% | 11,755,977 |
| 2023-11-28 | 2023-11-24 | 0.405 | 30,125,531 | +40,000 | 0.26% | 12,200,840 |
| 2023-11-27 | 2023-11-23 | 0.415 | 30,085,531 | +50,000 | 0.26% | 12,485,495 |
| 2023-11-23 | 2023-11-21 | 0.395 | 30,035,531 | -14,000 | 0.26% | 11,864,035 |
| 2023-11-22 | 2023-11-20 | 0.390 | 30,049,531 | +26,000 | 0.26% | 11,719,317 |
| 2023-11-20 | 2023-11-16 | 0.390 | 30,023,531 | +6,000 | 0.26% | 11,709,177 |
| 2023-11-17 | 2023-11-15 | 0.395 | 30,017,531 | +14,000 | 0.26% | 11,856,925 |
| 2023-11-16 | 2023-11-14 | 0.400 | 30,003,531 | +24,000 | 0.26% | 12,001,412 |
| 2023-11-13 | 2023-11-09 | 0.400 | 29,979,531 | +56,000 | 0.26% | 11,991,812 |
| 2023-11-08 | 2023-11-06 | 0.420 | 29,923,531 | -220,000 | 0.26% | 12,567,883 |
| 2023-11-03 | 2023-11-01 | 0.415 | 30,143,531 | -10,000 | 0.26% | 12,509,565 |
| 2023-10-30 | 2023-10-26 | 0.405 | 30,153,531 | +28,000 | 0.26% | 12,212,180 |
| 2023-10-27 | 2023-10-25 | 0.415 | 30,125,531 | +180,000 | 0.26% | 12,502,095 |
| 2023-10-26 | 2023-10-24 | 0.415 | 29,945,531 | +340,000 | 0.26% | 12,427,395 |
| 2023-10-19 | 2023-10-17 | 0.415 | 29,605,531 | +24,000 | 0.26% | 12,286,295 |
| 2023-10-18 | 2023-10-16 | 0.410 | 29,581,531 | +10,000 | 0.26% | 12,128,428 |
| 2023-10-16 | 2023-10-12 | 0.430 | 29,571,531 | -30,000 | 0.26% | 12,715,758 |
| 2023-10-13 | 2023-10-11 | 0.430 | 29,601,531 | +80,000 | 0.26% | 12,728,658 |
| 2023-10-09 | 2023-10-05 | 0.425 | 29,521,531 | +54,000 | 0.26% | 12,546,651 |
| 2023-10-06 | 2023-10-04 | 0.440 | 29,467,531 | +20,000 | 0.26% | 12,965,714 |
| 2023-10-05 | 2023-10-03 | 0.450 | 29,447,531 | +10,000 | 0.26% | 13,251,389 |
| 2023-10-03 | 2023-09-28 | 0.445 | 29,437,531 | -8,000 | 0.26% | 13,099,701 |
| 2023-09-29 | 2023-09-27 | 0.450 | 29,445,531 | -10,000 | 0.26% | 13,250,489 |
| 2023-09-28 | 2023-09-26 | 0.440 | 29,455,531 | -60,000 | 0.26% | 12,960,434 |
| 2023-09-27 | 2023-09-25 | 0.481 | 29,515,531 | -426,000 | 0.26% | 14,194,287 |
| 2023-09-26 | 2023-09-22 | 0.486 | 29,941,531 | +1,301,806 | 0.26% | 14,555,667 |
| 2023-09-25 | 2023-09-21 | 0.476 | 28,639,725 | +51,652 | 0.26% | 13,623,396 |
| 2023-09-22 | 2023-09-20 | 0.481 | 28,588,073 | +9,565 | 0.26% | 13,748,264 |
| 2023-09-21 | 2023-09-19 | 0.486 | 28,578,508 | +28,696 | 0.26% | 13,893,052 |
| 2023-09-20 | 2023-09-18 | 0.491 | 28,549,812 | -21,044 | 0.26% | 14,028,339 |
| 2023-09-19 | 2023-09-15 | 0.507 | 28,570,856 | +7,652 | 0.26% | 14,486,723 |
| 2023-09-18 | 2023-09-14 | 0.507 | 28,563,204 | -80,347 | 0.26% | 14,482,843 |
| 2023-09-15 | 2023-09-13 | 0.512 | 28,643,551 | -59,305 | 0.26% | 14,673,310 |
| 2023-09-14 | 2023-09-12 | 0.491 | 28,702,856 | -17,217 | 0.26% | 14,103,540 |
| 2023-09-12 | 2023-09-07 | 0.481 | 28,720,073 | -22,957 | 0.26% | 13,811,744 |
| 2023-09-11 | 2023-09-06 | 0.502 | 28,743,030 | -19,130 | 0.26% | 14,423,775 |
| 2023-09-07 | 2023-09-05 | 0.476 | 28,762,160 | +3,826 | 0.26% | 13,681,637 |
| 2023-09-06 | 2023-09-04 | 0.491 | 28,758,334 | -105,217 | 0.26% | 14,130,800 |
| 2023-09-05 | 2023-08-31 | 0.486 | 28,863,551 | +1,913 | 0.26% | 14,031,622 |
| 2023-08-31 | 2023-08-29 | 0.486 | 28,861,638 | +9,565 | 0.26% | 14,030,692 |
| 2023-08-30 | 2023-08-28 | 0.476 | 28,852,073 | -11,478 | 0.26% | 13,724,407 |
| 2023-08-29 | 2023-08-25 | 0.481 | 28,863,551 | -38,261 | 0.26% | 13,880,744 |
| 2023-08-28 | 2023-08-24 | 0.465 | 28,901,812 | +7,652 | 0.26% | 13,445,911 |
| 2023-08-25 | 2023-08-23 | 0.460 | 28,894,160 | +21,043 | 0.26% | 13,291,314 |
| 2023-08-24 | 2023-08-22 | 0.470 | 28,873,117 | -51,652 | 0.26% | 13,583,489 |
| 2023-08-22 | 2023-08-18 | 0.476 | 28,924,769 | +15,305 | 0.26% | 13,758,987 |
| 2023-08-21 | 2023-08-17 | 0.476 | 28,909,464 | -95,653 | 0.26% | 13,751,706 |
| 2023-08-17 | 2023-08-15 | 0.486 | 29,005,117 | -9,565 | 0.27% | 14,100,442 |
| 2023-08-15 | 2023-08-11 | 0.497 | 29,014,682 | -191,304 | 0.27% | 14,408,427 |
| 2023-08-14 | 2023-08-10 | 0.497 | 29,205,986 | +57,391 | 0.27% | 14,503,427 |
| 2023-08-10 | 2023-08-08 | 0.491 | 29,148,595 | +133,913 | 0.27% | 14,322,560 |
| 2023-08-08 | 2023-08-04 | 0.512 | 29,014,682 | -68,869 | 0.27% | 14,863,430 |
| 2023-08-04 | 2023-08-02 | 0.523 | 29,083,551 | -9,566 | 0.27% | 15,202,765 |
| 2023-08-03 | 2023-08-01 | 0.517 | 29,093,117 | +93,740 | 0.27% | 15,055,688 |
| 2023-08-02 | 2023-07-31 | 0.533 | 28,999,377 | -51,653 | 0.26% | 15,461,941 |
| 2023-08-01 | 2023-07-28 | 0.517 | 29,051,030 | -66,956 | 0.27% | 15,033,908 |
| 2023-07-28 | 2023-07-26 | 0.497 | 29,117,986 | +95,652 | 0.27% | 14,459,727 |
| 2023-07-27 | 2023-07-25 | 0.502 | 29,022,334 | -5,739 | 0.27% | 14,563,935 |
| 2023-07-21 | 2023-07-19 | 0.481 | 29,028,073 | -237,218 | 0.27% | 13,959,864 |
| 2023-07-20 | 2023-07-18 | 0.481 | 29,265,291 | -5,739 | 0.27% | 14,073,944 |
| 2023-07-19 | 2023-07-14 | 0.491 | 29,271,030 | +132,000 | 0.27% | 14,382,720 |
| 2023-07-18 | 2023-07-13 | 0.497 | 29,139,030 | +47,826 | 0.27% | 14,470,177 |
| 2023-07-14 | 2023-07-12 | 0.497 | 29,091,204 | +15,305 | 0.27% | 14,446,427 |
| 2023-07-13 | 2023-07-11 | 0.507 | 29,075,899 | -19,131 | 0.27% | 14,742,802 |
| 2023-07-05 | 2023-07-03 | 0.507 | 29,095,030 | +74,609 | 0.27% | 14,752,503 |
| 2023-07-04 | 2023-06-30 | 0.512 | 29,020,421 | -9,565 | 0.27% | 14,866,370 |
| 2023-06-27 | 2023-06-23 | 0.491 | 29,029,986 | +28,695 | 0.27% | 14,264,279 |
| 2023-06-26 | 2023-06-21 | 0.502 | 29,001,291 | -19,130 | 0.26% | 14,553,375 |
| 2023-06-20 | 2023-06-16 | 0.533 | 29,020,421 | -95,652 | 0.27% | 15,473,161 |
| 2023-06-06 | 2023-06-02 | 0.502 | 29,116,073 | -47,826 | 0.27% | 14,610,975 |
| 2023-06-02 | 2023-05-31 | 0.470 | 29,163,899 | -19,131 | 0.27% | 13,720,289 |
| 2023-06-01 | 2023-05-30 | 0.486 | 29,183,030 | +19,131 | 0.27% | 14,186,932 |
| 2023-05-29 | 2023-05-24 | 0.523 | 29,163,899 | +118,608 | 0.27% | 15,244,765 |
| 2023-05-23 | 2023-05-19 | 0.544 | 29,045,291 | +47,827 | 0.27% | 15,790,076 |
| 2023-05-22 | 2023-05-18 | 0.544 | 28,997,464 | -47,827 | 0.26% | 15,764,076 |
| 2023-05-19 | 2023-05-17 | 0.544 | 29,045,291 | +22,957 | 0.27% | 15,790,076 |
| 2023-05-17 | 2023-05-15 | 0.544 | 29,022,334 | +38,261 | 0.27% | 15,777,596 |
| 2023-05-12 | 2023-05-10 | 0.554 | 28,984,073 | -118,609 | 0.26% | 16,059,811 |
| 2023-05-11 | 2023-05-09 | 0.544 | 29,102,682 | -66,956 | 0.27% | 15,821,276 |
| 2023-05-10 | 2023-05-08 | 0.533 | 29,169,638 | -95,653 | 0.27% | 15,552,721 |
| 2023-05-08 | 2023-05-04 | 0.523 | 29,265,291 | -95,652 | 0.27% | 15,297,766 |
| 2023-05-05 | 2023-05-03 | 0.523 | 29,360,943 | +74,609 | 0.27% | 15,347,766 |
| 2023-05-04 | 2023-05-02 | 0.523 | 29,286,334 | -95,652 | 0.27% | 15,308,765 |
| 2023-05-03 | 2023-04-28 | 0.533 | 29,381,986 | +47,826 | 0.27% | 15,665,941 |
| 2023-05-02 | 2023-04-27 | 0.533 | 29,334,160 | +95,652 | 0.27% | 15,640,441 |
| 2023-04-27 | 2023-04-25 | 0.533 | 29,238,508 | +158,783 | 0.27% | 15,589,441 |
| 2023-04-26 | 2023-04-24 | 0.533 | 29,079,725 | +101,391 | 0.27% | 15,504,781 |
| 2023-04-25 | 2023-04-21 | 0.533 | 28,978,334 | +95,652 | 0.26% | 15,450,721 |
| 2023-04-24 | 2023-04-20 | 0.554 | 28,882,682 | -118,609 | 0.26% | 16,003,632 |
| 2023-04-20 | 2023-04-18 | 0.565 | 29,001,291 | +40,174 | 0.26% | 16,372,547 |
| 2023-04-19 | 2023-04-17 | 0.565 | 28,961,117 | -9,565 | 0.26% | 16,349,867 |
| 2023-04-18 | 2023-04-14 | 0.554 | 28,970,682 | -149,217 | 0.26% | 16,052,392 |
| 2023-04-17 | 2023-04-13 | 0.565 | 29,119,899 | -9,565 | 0.27% | 16,439,507 |
| 2023-04-14 | 2023-04-12 | 0.565 | 29,129,464 | -11,479 | 0.27% | 16,444,906 |
| 2023-04-13 | 2023-04-11 | 0.554 | 29,140,943 | -5,739 | 0.27% | 16,146,732 |
| 2023-04-12 | 2023-04-06 | 0.544 | 29,146,682 | +61,218 | 0.27% | 15,845,196 |
| 2023-04-11 | 2023-04-04 | 0.544 | 29,085,464 | +24,869 | 0.27% | 15,811,916 |
| 2023-04-06 | 2023-04-03 | 0.544 | 29,060,595 | +47,826 | 0.27% | 15,798,396 |
| 2023-04-04 | 2023-03-31 | 0.544 | 29,012,769 | +9,565 | 0.27% | 15,772,396 |
| 2023-04-03 | 2023-03-30 | 0.523 | 29,003,204 | -78,434 | 0.27% | 15,160,766 |
| 2023-03-31 | 2023-03-29 | 0.523 | 29,081,638 | +262,087 | 0.27% | 15,201,765 |
| 2023-03-28 | 2023-03-24 | 0.544 | 28,819,551 | +95,652 | 0.26% | 15,667,356 |
| 2023-03-24 | 2023-03-22 | 0.554 | 28,723,899 | +137,739 | 0.26% | 15,915,651 |
| 2023-03-23 | 2023-03-21 | 0.554 | 28,586,160 | -191,304 | 0.26% | 15,839,331 |
| 2023-03-22 | 2023-03-20 | 0.544 | 28,777,464 | +86,087 | 0.26% | 15,644,476 |
| 2023-03-21 | 2023-03-17 | 0.565 | 28,691,377 | -149,218 | 0.26% | 16,197,586 |
| 2023-03-16 | 2023-03-14 | 0.544 | 28,840,595 | +95,652 | 0.26% | 15,678,796 |
| 2023-03-13 | 2023-03-09 | 0.565 | 28,744,943 | -9,565 | 0.26% | 16,227,827 |
| 2023-03-10 | 2023-03-08 | 0.585 | 28,754,508 | -51,652 | 0.26% | 16,834,457 |
| 2023-03-09 | 2023-03-07 | 0.585 | 28,806,160 | -19,131 | 0.26% | 16,864,697 |
| 2023-03-08 | 2023-03-06 | 0.596 | 28,825,291 | -49,739 | 0.26% | 17,177,253 |
| 2023-03-07 | 2023-03-03 | 0.575 | 28,875,030 | -143,478 | 0.26% | 16,603,142 |
| 2023-03-06 | 2023-03-02 | 0.554 | 29,018,508 | +22,957 | 0.27% | 16,078,891 |
| 2023-03-03 | 2023-03-01 | 0.554 | 28,995,551 | +11,478 | 0.26% | 16,066,171 |
| 2023-03-02 | 2023-02-28 | 0.544 | 28,984,073 | +145,391 | 0.26% | 15,756,796 |
| 2023-02-28 | 2023-02-24 | 0.554 | 28,838,682 | -57,391 | 0.26% | 15,979,252 |
| 2023-02-27 | 2023-02-23 | 0.565 | 28,896,073 | +19,130 | 0.26% | 16,313,147 |
| 2023-02-21 | 2023-02-17 | 0.565 | 28,876,943 | +105,218 | 0.26% | 16,302,347 |
| 2023-02-20 | 2023-02-16 | 0.575 | 28,771,725 | +28,695 | 0.26% | 16,543,742 |
| 2023-02-17 | 2023-02-15 | 0.565 | 28,743,030 | +95,653 | 0.26% | 16,226,747 |
| 2023-02-15 | 2023-02-13 | 0.585 | 28,647,377 | -47,827 | 0.26% | 16,771,737 |
| 2023-02-10 | 2023-02-08 | 0.585 | 28,695,204 | +95,653 | 0.26% | 16,799,738 |
| 2023-02-09 | 2023-02-07 | 0.585 | 28,599,551 | -13,392 | 0.26% | 16,743,737 |
| 2023-02-08 | 2023-02-06 | 0.585 | 28,612,943 | +55,479 | 0.26% | 16,751,578 |
| 2023-02-07 | 2023-02-03 | 0.617 | 28,557,464 | +114,782 | 0.26% | 17,614,763 |
| 2023-02-06 | 2023-02-02 | 0.617 | 28,442,682 | +11,478 | 0.26% | 17,543,963 |
| 2023-02-03 | 2023-02-01 | 0.627 | 28,431,204 | -5,739 | 0.26% | 17,834,119 |
| 2023-02-01 | 2023-01-30 | 0.606 | 28,436,943 | +34,435 | 0.26% | 17,243,128 |
| 2023-01-31 | 2023-01-27 | 0.617 | 28,402,508 | -110,956 | 0.26% | 17,519,183 |
| 2023-01-30 | 2023-01-26 | 0.617 | 28,513,464 | -5,740 | 0.26% | 17,587,623 |
| 2023-01-27 | 2023-01-20 | 0.596 | 28,519,204 | +9,566 | 0.26% | 16,994,853 |
| 2023-01-19 | 2023-01-17 | 0.585 | 28,509,638 | -9,566 | 0.26% | 16,691,097 |
| 2023-01-18 | 2023-01-16 | 0.606 | 28,519,204 | -1,913 | 0.26% | 17,293,008 |
| 2023-01-17 | 2023-01-13 | 0.596 | 28,521,117 | -47,826 | 0.26% | 16,995,993 |
| 2023-01-13 | 2023-01-11 | 0.575 | 28,568,943 | +269,739 | 0.26% | 16,427,142 |
| 2023-01-10 | 2023-01-06 | 0.596 | 28,299,204 | -1,913 | 0.26% | 16,863,753 |
| 2023-01-06 | 2023-01-04 | 0.617 | 28,301,117 | -153,043 | 0.26% | 17,456,644 |
| 2023-01-05 | 2023-01-03 | 0.596 | 28,454,160 | -927,826 | 0.26% | 16,956,093 |
| 2023-01-04 | 2022-12-30 | 0.585 | 29,381,986 | +210,435 | 0.27% | 17,201,817 |
| 2023-01-03 | 2022-12-29 | 0.575 | 29,171,551 | -5,740 | 0.27% | 16,773,642 |
| 2022-12-30 | 2022-12-28 | 0.596 | 29,177,291 | +118,609 | 0.27% | 17,387,013 |
| 2022-12-29 | 2022-12-23 | 0.585 | 29,058,682 | -476,348 | 0.27% | 17,012,537 |
| 2022-12-28 | 2022-12-22 | 0.585 | 29,535,030 | +841,739 | 0.27% | 17,291,418 |
| 2022-12-23 | 2022-12-21 | 0.585 | 28,693,291 | -424,695 | 0.26% | 16,798,618 |
| 2022-12-22 | 2022-12-20 | 0.575 | 29,117,986 | +88,000 | 0.27% | 16,742,842 |
| 2022-12-21 | 2022-12-19 | 0.617 | 29,029,986 | +237,217 | 0.27% | 17,906,223 |
| 2022-12-20 | 2022-12-16 | 0.585 | 28,792,769 | +38,261 | 0.26% | 16,856,857 |
| 2022-12-19 | 2022-12-15 | 0.575 | 28,754,508 | -34,435 | 0.26% | 16,533,842 |
| 2022-12-15 | 2022-12-13 | 0.617 | 28,788,943 | -198,956 | 0.26% | 17,757,543 |
| 2022-12-14 | 2022-12-12 | 0.617 | 28,987,899 | -663,826 | 0.26% | 17,880,263 |
| 2022-12-13 | 2022-12-09 | 0.596 | 29,651,725 | +485,913 | 0.27% | 17,669,732 |
| 2022-12-12 | 2022-12-08 | 0.554 | 29,165,812 | +248,695 | 0.27% | 16,160,511 |
| 2022-12-09 | 2022-12-07 | 0.544 | 28,917,117 | +55,479 | 0.26% | 15,720,396 |
| 2022-12-08 | 2022-12-06 | 0.575 | 28,861,638 | +91,826 | 0.26% | 16,595,442 |
| 2022-12-06 | 2022-12-02 | 0.565 | 28,769,812 | +9,565 | 0.26% | 16,241,867 |
| 2022-12-05 | 2022-12-01 | 0.585 | 28,760,247 | +191,304 | 0.26% | 16,837,817 |
| 2022-12-02 | 2022-11-30 | 0.596 | 28,568,943 | -34,434 | 0.26% | 17,024,493 |
| 2022-12-01 | 2022-11-29 | 0.565 | 28,603,377 | -453,392 | 0.26% | 16,147,906 |
| 2022-11-30 | 2022-11-28 | 0.512 | 29,056,769 | -3,826 | 0.27% | 14,884,990 |
| 2022-11-29 | 2022-11-25 | 0.533 | 29,060,595 | -556,696 | 0.27% | 15,494,581 |
| 2022-11-28 | 2022-11-24 | 0.512 | 29,617,291 | -497,391 | 0.27% | 15,172,130 |
| 2022-11-25 | 2022-11-23 | 0.486 | 30,114,682 | +221,913 | 0.28% | 14,639,842 |
| 2022-11-24 | 2022-11-22 | 0.491 | 29,892,769 | +151,131 | 0.27% | 14,688,220 |
| 2022-11-23 | 2022-11-21 | 0.497 | 29,741,638 | +66,956 | 0.27% | 14,769,427 |
| 2022-11-22 | 2022-11-18 | 0.502 | 29,674,682 | +36,348 | 0.27% | 14,891,295 |
| 2022-11-21 | 2022-11-17 | 0.517 | 29,638,334 | +19,130 | 0.27% | 15,337,838 |
| 2022-11-18 | 2022-11-16 | 0.517 | 29,619,204 | +168,348 | 0.27% | 15,327,938 |
| 2022-11-17 | 2022-11-15 | 0.554 | 29,450,856 | -66,956 | 0.27% | 16,318,452 |
| 2022-11-16 | 2022-11-14 | 0.544 | 29,517,812 | -401,739 | 0.27% | 16,046,956 |
| 2022-11-15 | 2022-11-11 | 0.476 | 29,919,551 | -185,566 | 0.27% | 14,232,186 |
| 2022-11-11 | 2022-11-09 | 0.455 | 30,105,117 | -38,260 | 0.28% | 13,690,986 |
| 2022-11-09 | 2022-11-07 | 0.429 | 30,143,377 | -89,914 | 0.28% | 12,920,548 |
| 2022-11-08 | 2022-11-04 | 0.413 | 30,233,291 | +76,522 | 0.28% | 12,484,975 |
| 2022-11-01 | 2022-10-28 | 0.397 | 30,156,769 | -191,304 | 0.28% | 11,980,462 |
| 2022-10-31 | 2022-10-27 | 0.408 | 30,348,073 | +220,000 | 0.28% | 12,373,737 |
| 2022-10-28 | 2022-10-26 | 0.418 | 30,128,073 | +38,261 | 0.28% | 12,599,012 |
| 2022-10-27 | 2022-10-25 | 0.423 | 30,089,812 | -95,652 | 0.27% | 12,740,300 |
| 2022-10-25 | 2022-10-21 | 0.476 | 30,185,464 | -66,957 | 0.28% | 14,358,676 |
| 2022-10-20 | 2022-10-18 | 0.460 | 30,252,421 | -51,652 | 0.28% | 13,916,114 |
| 2022-10-17 | 2022-10-13 | 0.444 | 30,304,073 | +9,565 | 0.28% | 13,464,651 |
| 2022-10-13 | 2022-10-11 | 0.450 | 30,294,508 | -9,565 | 0.28% | 13,618,758 |
| 2022-10-12 | 2022-10-10 | 0.444 | 30,304,073 | +1,913 | 0.28% | 13,464,651 |
| 2022-10-11 | 2022-10-07 | 0.455 | 30,302,160 | -19,131 | 0.28% | 13,780,596 |
| 2022-10-07 | 2022-10-05 | 0.460 | 30,321,291 | +26,783 | 0.28% | 13,947,794 |
| 2022-10-06 | 2022-10-03 | 0.460 | 30,294,508 | +3,826 | 0.28% | 13,935,474 |
| 2022-10-05 | 2022-09-30 | 0.423 | 30,290,682 | -38,261 | 0.28% | 12,825,350 |
| 2022-10-03 | 2022-09-29 | 0.423 | 30,328,943 | +38,261 | 0.28% | 12,841,550 |
| 2022-09-30 | 2022-09-28 | 0.434 | 30,290,682 | -53,565 | 0.28% | 13,142,025 |
| 2022-09-29 | 2022-09-27 | 0.450 | 30,344,247 | -9,565 | 0.28% | 13,641,118 |
| 2022-09-28 | 2022-09-26 | 0.460 | 30,353,812 | -204,696 | 0.28% | 13,962,754 |
| 2022-09-26 | 2022-09-22 | 0.455 | 30,558,508 | -19,130 | 0.28% | 13,897,176 |
| 2022-09-22 | 2022-09-20 | 0.460 | 30,577,638 | +195,130 | 0.28% | 14,065,713 |
| 2022-09-21 | 2022-09-19 | 0.476 | 30,382,508 | -76,522 | 0.28% | 14,452,407 |
| 2022-09-20 | 2022-09-16 | 0.470 | 30,459,030 | +82,261 | 0.28% | 14,329,589 |
| 2022-09-16 | 2022-09-14 | 0.512 | 30,376,769 | +95,652 | 0.28% | 15,561,190 |
| 2022-09-15 | 2022-09-13 | 0.533 | 30,281,117 | -38,260 | 0.28% | 16,145,341 |
| 2022-09-14 | 2022-09-09 | 0.533 | 30,319,377 | -65,044 | 0.28% | 16,165,741 |
| 2022-09-13 | 2022-09-08 | 0.512 | 30,384,421 | +38,261 | 0.28% | 15,565,110 |
| 2022-09-07 | 2022-09-05 | 0.523 | 30,346,160 | -95,652 | 0.28% | 15,862,765 |
| 2022-09-06 | 2022-09-02 | 0.517 | 30,441,812 | +9,565 | 0.28% | 15,753,638 |
| 2022-09-01 | 2022-08-30 | 0.517 | 30,432,247 | +21,043 | 0.28% | 15,748,688 |
| 2022-08-31 | 2022-08-29 | 0.533 | 30,411,204 | +7,653 | 0.28% | 16,214,701 |
| 2022-08-29 | 2022-08-25 | 0.533 | 30,403,551 | +47,826 | 0.28% | 16,210,621 |
| 2022-08-26 | 2022-08-24 | 0.523 | 30,355,725 | -1,913 | 0.28% | 15,867,765 |
| 2022-08-25 | 2022-08-23 | 0.533 | 30,357,638 | -19,131 | 0.28% | 16,186,141 |
| 2022-08-24 | 2022-08-22 | 0.544 | 30,376,769 | -7,652 | 0.28% | 16,513,916 |
| 2022-08-19 | 2022-08-17 | 0.523 | 30,384,421 | -478,261 | 0.28% | 15,882,766 |
| 2022-08-18 | 2022-08-16 | 0.517 | 30,862,682 | +80,348 | 0.28% | 15,971,438 |
| 2022-08-17 | 2022-08-15 | 0.533 | 30,782,334 | +40,174 | 0.28% | 16,412,581 |
| 2022-08-16 | 2022-08-12 | 0.523 | 30,742,160 | +420,869 | 0.28% | 16,069,765 |
| 2022-08-15 | 2022-08-11 | 0.523 | 30,321,291 | -9,565 | 0.28% | 15,849,766 |
| 2022-08-12 | 2022-08-10 | 0.523 | 30,330,856 | +95,652 | 0.28% | 15,854,766 |
| 2022-08-11 | 2022-08-09 | 0.523 | 30,235,204 | +95,653 | 0.28% | 15,804,766 |
| 2022-08-10 | 2022-08-08 | 0.533 | 30,139,551 | +19,130 | 0.28% | 16,069,861 |
| 2022-08-08 | 2022-08-04 | 0.544 | 30,120,421 | -19,130 | 0.28% | 16,374,556 |
| 2022-08-05 | 2022-08-03 | 0.533 | 30,139,551 | -191,305 | 0.28% | 16,069,861 |
| 2022-08-04 | 2022-08-02 | 0.523 | 30,330,856 | +13,392 | 0.28% | 15,854,766 |
| 2022-08-03 | 2022-08-01 | 0.554 | 30,317,464 | -124,348 | 0.28% | 16,798,631 |
| 2022-08-02 | 2022-07-29 | 0.554 | 30,441,812 | -38,261 | 0.28% | 16,867,531 |
| 2022-08-01 | 2022-07-28 | 0.575 | 30,480,073 | -277,391 | 0.28% | 17,526,042 |
| 2022-07-29 | 2022-07-27 | 0.554 | 30,757,464 | -262,087 | 0.28% | 17,042,431 |
| 2022-07-28 | 2022-07-26 | 0.575 | 31,019,551 | +36,347 | 0.28% | 17,836,242 |
| 2022-07-27 | 2022-07-25 | 0.575 | 30,983,204 | +382,609 | 0.28% | 17,815,342 |
| 2022-07-26 | 2022-07-22 | 0.575 | 30,600,595 | -47,826 | 0.28% | 17,595,342 |
| 2022-07-25 | 2022-07-21 | 0.575 | 30,648,421 | -11,478 | 0.28% | 17,622,842 |
| 2022-07-22 | 2022-07-20 | 0.575 | 30,659,899 | +154,956 | 0.28% | 17,629,442 |
| 2022-07-20 | 2022-07-18 | 0.585 | 30,504,943 | +254,435 | 0.28% | 17,859,258 |
| 2022-07-19 | 2022-07-15 | 0.575 | 30,250,508 | +19,131 | 0.28% | 17,394,042 |
| 2022-07-18 | 2022-07-14 | 0.606 | 30,231,377 | +34,434 | 0.28% | 18,331,208 |
| 2022-07-15 | 2022-07-13 | 0.617 | 30,196,943 | -38,261 | 0.28% | 18,626,023 |
| 2022-07-14 | 2022-07-12 | 0.606 | 30,235,204 | +30,609 | 0.28% | 18,333,528 |
| 2022-07-12 | 2022-07-08 | 0.638 | 30,204,595 | -109,043 | 0.28% | 19,262,294 |
| 2022-07-11 | 2022-07-07 | 0.627 | 30,313,638 | +432,347 | 0.28% | 19,014,918 |
| 2022-07-08 | 2022-07-06 | 0.638 | 29,881,291 | +76,522 | 0.27% | 19,056,114 |
| 2022-07-07 | 2022-07-05 | 0.648 | 29,804,769 | +59,305 | 0.27% | 19,318,909 |
| 2022-07-06 | 2022-07-04 | 0.669 | 29,745,464 | +66,956 | 0.27% | 19,902,420 |
| 2022-07-05 | 2022-06-30 | 0.690 | 29,678,508 | -5,739 | 0.27% | 20,478,171 |
| 2022-07-04 | 2022-06-29 | 0.690 | 29,684,247 | -57,391 | 0.27% | 20,482,130 |
| 2022-06-30 | 2022-06-28 | 0.690 | 29,741,638 | -198,957 | 0.27% | 20,521,730 |
| 2022-06-29 | 2022-06-27 | 0.669 | 29,940,595 | +143,478 | 0.27% | 20,032,980 |
| 2022-06-28 | 2022-06-24 | 0.669 | 29,797,117 | +220,000 | 0.27% | 19,936,980 |
| 2022-06-27 | 2022-06-23 | 0.690 | 29,577,117 | -126,260 | 0.27% | 20,408,211 |
| 2022-06-24 | 2022-06-22 | 0.680 | 29,703,377 | +612,173 | 0.27% | 20,184,795 |
| 2022-06-23 | 2022-06-21 | 0.680 | 29,091,204 | +82,261 | 0.27% | 19,768,795 |
| 2022-06-22 | 2022-06-20 | 0.690 | 29,008,943 | +220,000 | 0.27% | 20,016,171 |
| 2022-06-21 | 2022-06-17 | 0.700 | 28,788,943 | +42,087 | 0.26% | 20,165,346 |
| 2022-06-17 | 2022-06-15 | 0.700 | 28,746,856 | +32,522 | 0.26% | 20,135,866 |
| 2022-06-16 | 2022-06-14 | 0.680 | 28,714,334 | +82,261 | 0.26% | 19,512,695 |
| 2022-06-15 | 2022-06-13 | 0.700 | 28,632,073 | +137,739 | 0.26% | 20,055,466 |
| 2022-06-14 | 2022-06-10 | 0.711 | 28,494,334 | -225,739 | 0.26% | 20,256,881 |
| 2022-06-13 | 2022-06-09 | 0.711 | 28,720,073 | -126,261 | 0.26% | 20,417,361 |
| 2022-06-10 | 2022-06-08 | 0.680 | 28,846,334 | +93,739 | 0.26% | 19,602,395 |
| 2022-06-09 | 2022-06-07 | 0.680 | 28,752,595 | +26,783 | 0.26% | 19,538,695 |
| 2022-06-08 | 2022-06-06 | 0.680 | 28,725,812 | +1,913 | 0.26% | 19,520,495 |
| 2022-06-07 | 2022-06-02 | 0.680 | 28,723,899 | +66,956 | 0.26% | 19,519,195 |
| 2022-06-06 | 2022-06-01 | 0.659 | 28,656,943 | +128,174 | 0.26% | 18,874,505 |
| 2022-06-02 | 2022-05-31 | 0.690 | 28,528,769 | +66,957 | 0.26% | 19,684,851 |
| 2022-06-01 | 2022-05-30 | 0.700 | 28,461,812 | +38,261 | 0.26% | 19,936,206 |
| 2022-05-31 | 2022-05-27 | 0.680 | 28,423,551 | +367,304 | 0.26% | 19,315,095 |
| 2022-05-30 | 2022-05-26 | 0.742 | 28,056,247 | +214,261 | 0.26% | 20,825,387 |
| 2022-05-27 | 2022-05-25 | 0.763 | 27,841,986 | -200,870 | 0.25% | 21,248,497 |
| 2022-05-26 | 2022-05-24 | 0.753 | 28,042,856 | +329,044 | 0.26% | 21,108,623 |
| 2022-05-25 | 2022-05-23 | 0.784 | 27,713,812 | +9,565 | 0.25% | 21,730,148 |
| 2022-05-24 | 2022-05-20 | 0.784 | 27,704,247 | -422,783 | 0.25% | 21,722,648 |
| 2022-05-23 | 2022-05-19 | 0.774 | 28,127,030 | +109,044 | 0.26% | 21,760,093 |
| 2022-05-20 | 2022-05-18 | 0.763 | 28,017,986 | +296,522 | 0.26% | 21,382,817 |
| 2022-05-17 | 2022-05-13 | 0.784 | 27,721,464 | -112,870 | 0.25% | 21,736,148 |
| 2022-05-16 | 2022-05-12 | 0.774 | 27,834,334 | +97,565 | 0.25% | 21,533,653 |
| 2022-05-13 | 2022-05-11 | 0.774 | 27,736,769 | -191,304 | 0.36% | 21,458,173 |
| 2022-05-12 | 2022-05-10 | 0.795 | 27,928,073 | -101,391 | 0.36% | 22,190,123 |
| 2022-05-11 | 2022-05-06 | 0.784 | 28,029,464 | +323,304 | 0.36% | 21,977,648 |
| 2022-05-06 | 2022-05-04 | 0.826 | 27,706,160 | -97,565 | 0.36% | 22,882,769 |
| 2022-05-05 | 2022-05-03 | 0.847 | 27,803,725 | -554,783 | 0.36% | 23,544,700 |
| 2022-05-04 | 2022-04-29 | 0.784 | 28,358,508 | -36,348 | 0.37% | 22,235,648 |
| 2022-05-03 | 2022-04-28 | 0.805 | 28,394,856 | -107,130 | 0.37% | 22,857,859 |
| 2022-04-29 | 2022-04-27 | 0.774 | 28,501,986 | +204,695 | 0.37% | 22,050,173 |
| 2022-04-28 | 2022-04-26 | 0.774 | 28,297,291 | -430,434 | 0.37% | 21,891,813 |
| 2022-04-27 | 2022-04-25 | 0.763 | 28,727,725 | +1,425,217 | 0.37% | 21,924,477 |
| 2022-04-26 | 2022-04-22 | 0.826 | 27,302,508 | +47,826 | 0.35% | 22,549,390 |
| 2022-04-22 | 2022-04-20 | 0.836 | 27,254,682 | +47,826 | 0.35% | 22,794,825 |
| 2022-04-21 | 2022-04-19 | 0.847 | 27,206,856 | -206,608 | 0.35% | 23,039,260 |
| 2022-04-20 | 2022-04-14 | 0.857 | 27,413,464 | -665,740 | 0.35% | 23,500,815 |
| 2022-04-19 | 2022-04-13 | 0.847 | 28,079,204 | -422,782 | 0.36% | 23,777,980 |
| 2022-04-14 | 2022-04-12 | 0.795 | 28,501,986 | +128,174 | 0.37% | 22,646,123 |
| 2022-04-13 | 2022-04-11 | 0.795 | 28,373,812 | -663,826 | 0.37% | 22,544,283 |
| 2022-04-12 | 2022-04-08 | 0.795 | 29,037,638 | +367,304 | 0.38% | 23,071,723 |
| 2022-04-11 | 2022-04-07 | 0.784 | 28,670,334 | -296,522 | 0.37% | 22,480,148 |
| 2022-04-08 | 2022-04-06 | 0.805 | 28,966,856 | -2,349,217 | 0.37% | 23,318,319 |
| 2022-04-07 | 2022-04-04 | 0.732 | 31,316,073 | +958,435 | 0.40% | 22,917,672 |
| 2022-04-06 | 2022-04-01 | 0.711 | 30,357,638 | +329,043 | 0.39% | 21,581,521 |
| 2022-04-04 | 2022-03-31 | 0.721 | 30,028,595 | -15,304 | 0.39% | 21,661,536 |
| 2022-04-01 | 2022-03-30 | 0.721 | 30,043,899 | -105,218 | 0.39% | 21,672,576 |
| 2022-03-31 | 2022-03-29 | 0.700 | 30,149,117 | -24,869 | 0.39% | 21,118,086 |
| 2022-03-30 | 2022-03-28 | 0.680 | 30,173,986 | -376,870 | 0.39% | 20,504,595 |
| 2022-03-29 | 2022-03-25 | 0.659 | 30,550,856 | +210,435 | 0.39% | 20,121,905 |
| 2022-03-28 | 2022-03-24 | 0.680 | 30,340,421 | +9,565 | 0.39% | 20,617,695 |
| 2022-03-25 | 2022-03-23 | 0.680 | 30,330,856 | -17,217 | 0.39% | 20,611,195 |
| 2022-03-24 | 2022-03-22 | 0.669 | 30,348,073 | -1,913 | 0.39% | 20,305,620 |
| 2022-03-23 | 2022-03-21 | 0.680 | 30,349,986 | -11,478 | 0.39% | 20,624,195 |
| 2022-03-22 | 2022-03-18 | 0.669 | 30,361,464 | -160,696 | 0.39% | 20,314,580 |
| 2022-03-21 | 2022-03-17 | 0.648 | 30,522,160 | -38,261 | 0.39% | 19,783,909 |
| 2022-03-18 | 2022-03-16 | 0.606 | 30,560,421 | -149,217 | 0.39% | 18,530,728 |
| 2022-03-17 | 2022-03-15 | 0.554 | 30,709,638 | -82,261 | 0.40% | 17,015,931 |
| 2022-03-15 | 2022-03-11 | 0.659 | 30,791,899 | +1,913 | 0.40% | 20,280,664 |
| 2022-03-14 | 2022-03-10 | 0.659 | 30,789,986 | +200,869 | 0.40% | 20,279,404 |
| 2022-03-11 | 2022-03-09 | 0.638 | 30,589,117 | +21,044 | 0.40% | 19,507,514 |
| 2022-03-10 | 2022-03-08 | 0.638 | 30,568,073 | +19,130 | 0.39% | 19,494,094 |
| 2022-03-09 | 2022-03-07 | 0.659 | 30,548,943 | +130,087 | 0.39% | 20,120,645 |
| 2022-03-08 | 2022-03-04 | 0.680 | 30,418,856 | -3,826 | 0.39% | 20,670,995 |
| 2022-03-04 | 2022-03-02 | 0.680 | 30,422,682 | +1,913 | 0.39% | 20,673,595 |
| 2022-03-03 | 2022-03-01 | 0.680 | 30,420,769 | -38,261 | 0.39% | 20,672,295 |
| 2022-03-02 | 2022-02-28 | 0.680 | 30,459,030 | -344,347 | 0.39% | 20,698,295 |
| 2022-03-01 | 2022-02-25 | 0.669 | 30,803,377 | +9,565 | 0.40% | 20,610,260 |
| 2022-02-28 | 2022-02-24 | 0.669 | 30,793,812 | +45,913 | 0.40% | 20,603,860 |
| 2022-02-25 | 2022-02-23 | 0.690 | 30,747,899 | +191,304 | 0.40% | 21,216,050 |
| 2022-02-24 | 2022-02-22 | 0.690 | 30,556,595 | +166,435 | 0.39% | 21,084,051 |
| 2022-02-22 | 2022-02-18 | 0.721 | 30,390,160 | -30,609 | 0.39% | 21,922,356 |
| 2022-02-21 | 2022-02-17 | 0.711 | 30,420,769 | -55,478 | 0.39% | 21,626,401 |
| 2022-02-18 | 2022-02-16 | 0.711 | 30,476,247 | -109,044 | 0.39% | 21,665,841 |
| 2022-02-17 | 2022-02-15 | 0.700 | 30,585,291 | +7,653 | 0.40% | 21,423,606 |
| 2022-02-16 | 2022-02-14 | 0.690 | 30,577,638 | +24,869 | 0.40% | 21,098,570 |
| 2022-02-15 | 2022-02-11 | 0.700 | 30,552,769 | -57,391 | 0.39% | 21,400,826 |
| 2022-02-14 | 2022-02-10 | 0.680 | 30,610,160 | -124,348 | 0.40% | 20,800,995 |
| 2022-02-09 | 2022-02-07 | 0.690 | 30,734,508 | +28,696 | 0.40% | 21,206,811 |
| 2022-02-08 | 2022-02-04 | 0.680 | 30,705,812 | -101,392 | 0.40% | 20,865,995 |
| 2022-02-07 | 2022-01-31 | 0.648 | 30,807,204 | +40,174 | 0.40% | 19,968,670 |
| 2022-02-04 | 2022-01-27 | 0.680 | 30,767,030 | +28,696 | 0.40% | 20,907,595 |
| 2022-01-28 | 2022-01-26 | 0.680 | 30,738,334 | -3,271,304 | 0.40% | 20,888,095 |
| 2022-01-27 | 2022-01-25 | 0.700 | 34,009,638 | -265,913 | 0.44% | 23,822,206 |
| 2022-01-26 | 2022-01-24 | 0.680 | 34,275,551 | +82,260 | 0.44% | 23,291,795 |
| 2022-01-25 | 2022-01-21 | 0.700 | 34,193,291 | -26,782 | 0.44% | 23,950,846 |
| 2022-01-24 | 2022-01-20 | 0.721 | 34,220,073 | -730,783 | 0.44% | 24,685,116 |
| 2022-01-21 | 2022-01-19 | 0.700 | 34,950,856 | -19,130 | 0.45% | 24,481,486 |
| 2022-01-20 | 2022-01-18 | 0.690 | 34,969,986 | +91,826 | 0.45% | 24,129,290 |
| 2022-01-19 | 2022-01-17 | 0.700 | 34,878,160 | -15,304 | 0.45% | 24,430,566 |
| 2022-01-18 | 2022-01-14 | 0.700 | 34,893,464 | +36,347 | 0.45% | 24,441,285 |
| 2022-01-17 | 2022-01-13 | 0.690 | 34,857,117 | -38,260 | 0.45% | 24,051,411 |
| 2022-01-14 | 2022-01-12 | 0.700 | 34,895,377 | +143,478 | 0.45% | 24,442,625 |
| 2022-01-13 | 2022-01-11 | 0.711 | 34,751,899 | +36,348 | 0.45% | 24,705,441 |
| 2022-01-12 | 2022-01-10 | 0.732 | 34,715,551 | +1,913 | 0.45% | 25,405,471 |
| 2022-01-11 | 2022-01-07 | 0.721 | 34,713,638 | -76,522 | 0.45% | 25,041,156 |
| 2022-01-10 | 2022-01-06 | 0.700 | 34,790,160 | +200,869 | 0.45% | 24,368,926 |
| 2022-01-07 | 2022-01-05 | 0.732 | 34,589,291 | +505,044 | 0.45% | 25,313,072 |
| 2022-01-06 | 2022-01-04 | 0.774 | 34,084,247 | -562,435 | 0.44% | 26,368,813 |
| 2022-01-05 | 2022-01-03 | 0.763 | 34,646,682 | +42,087 | 0.45% | 26,441,718 |
| 2022-01-04 | 2021-12-31 | 0.763 | 34,604,595 | -763,304 | 0.45% | 26,409,598 |
| 2022-01-03 | 2021-12-29 | 0.680 | 35,367,899 | +57,391 | 0.46% | 24,034,095 |
| 2021-12-30 | 2021-12-28 | 0.711 | 35,310,508 | -128,174 | 0.46% | 25,102,561 |
| 2021-12-29 | 2021-12-24 | 0.690 | 35,438,682 | -1,122,956 | 0.46% | 24,452,691 |
| 2021-12-28 | 2021-12-22 | 0.627 | 36,561,638 | -254,435 | 0.47% | 22,934,118 |
| 2021-12-23 | 2021-12-21 | 0.533 | 36,816,073 | -288,870 | 0.48% | 19,629,661 |
| 2021-12-22 | 2021-12-20 | 0.502 | 37,104,943 | +906,783 | 0.48% | 18,619,935 |
| 2021-12-21 | 2021-12-17 | 0.497 | 36,198,160 | +26,783 | 0.47% | 17,975,677 |
| 2021-12-20 | 2021-12-16 | 0.502 | 36,171,377 | -124,348 | 0.47% | 18,151,455 |
| 2021-12-17 | 2021-12-15 | 0.502 | 36,295,725 | -36,348 | 0.47% | 18,213,855 |
| 2021-12-16 | 2021-12-14 | 0.507 | 36,332,073 | +133,913 | 0.47% | 18,422,012 |
| 2021-12-15 | 2021-12-13 | 0.517 | 36,198,160 | -386,435 | 0.47% | 18,732,548 |
| 2021-12-14 | 2021-12-10 | 0.533 | 36,584,595 | -19,130 | 0.47% | 19,506,241 |
| 2021-12-10 | 2021-12-08 | 0.544 | 36,603,725 | -38,261 | 0.47% | 19,899,116 |
| 2021-12-09 | 2021-12-07 | 0.533 | 36,641,986 | +7,652 | 0.47% | 19,536,841 |
| 2021-12-08 | 2021-12-06 | 0.533 | 36,634,334 | -76,522 | 0.47% | 19,532,761 |
| 2021-12-07 | 2021-12-03 | 0.533 | 36,710,856 | +9,565 | 0.47% | 19,573,561 |
| 2021-12-06 | 2021-12-02 | 0.523 | 36,701,291 | +26,783 | 0.47% | 19,184,766 |
| 2021-12-03 | 2021-12-01 | 0.523 | 36,674,508 | +193,217 | 0.47% | 19,170,766 |
| 2021-12-02 | 2021-11-30 | 0.544 | 36,481,291 | +353,914 | 0.47% | 19,832,556 |
| 2021-12-01 | 2021-11-29 | 0.565 | 36,127,377 | +38,260 | 0.47% | 20,395,546 |
| 2021-11-30 | 2021-11-26 | 0.575 | 36,089,117 | -9,565 | 0.47% | 20,751,242 |
| 2021-11-29 | 2021-11-25 | 0.585 | 36,098,682 | -47,826 | 0.47% | 21,134,137 |
| 2021-11-26 | 2021-11-24 | 0.585 | 36,146,508 | +336,696 | 0.47% | 21,162,137 |
| 2021-11-25 | 2021-11-23 | 0.596 | 35,809,812 | -47,826 | 0.46% | 21,339,393 |
| 2021-11-24 | 2021-11-22 | 0.575 | 35,857,638 | +189,391 | 0.46% | 20,618,142 |
| 2021-11-23 | 2021-11-19 | 0.554 | 35,668,247 | +3,099,130 | 0.46% | 19,763,451 |
| 2021-11-22 | 2021-11-18 | 0.544 | 32,569,117 | +76,522 | 0.42% | 17,705,756 |
| 2021-11-19 | 2021-11-17 | 0.554 | 32,492,595 | -19,130 | 0.42% | 18,003,852 |
| 2021-11-18 | 2021-11-16 | 0.565 | 32,511,725 | -570,087 | 0.42% | 18,354,347 |
| 2021-11-17 | 2021-11-15 | 0.554 | 33,081,812 | +95,652 | 0.43% | 18,330,331 |
| 2021-11-16 | 2021-11-12 | 0.565 | 32,986,160 | -200,870 | 0.43% | 18,622,187 |
| 2021-11-15 | 2021-11-11 | 0.575 | 33,187,030 | -7,652 | 0.43% | 19,082,542 |
| 2021-11-12 | 2021-11-10 | 0.554 | 33,194,682 | -7,652 | 0.43% | 18,392,872 |
| 2021-11-10 | 2021-11-08 | 0.544 | 33,202,334 | -91,826 | 0.43% | 18,049,996 |
| 2021-11-09 | 2021-11-05 | 0.554 | 33,294,160 | -172,174 | 0.43% | 18,447,991 |
| 2021-11-08 | 2021-11-04 | 0.565 | 33,466,334 | -110,957 | 0.43% | 18,893,267 |
| 2021-11-05 | 2021-11-03 | 0.575 | 33,577,291 | -19,130 | 0.43% | 19,306,942 |
| 2021-11-04 | 2021-11-02 | 0.575 | 33,596,421 | +694,435 | 0.43% | 19,317,942 |
| 2021-11-02 | 2021-10-29 | 0.606 | 32,901,986 | -47,826 | 0.43% | 19,950,568 |
| 2021-11-01 | 2021-10-28 | 0.617 | 32,949,812 | +47,826 | 0.43% | 20,324,043 |
| 2021-10-29 | 2021-10-27 | 0.617 | 32,901,986 | +769,043 | 0.43% | 20,294,543 |
| 2021-10-28 | 2021-10-26 | 0.638 | 32,132,943 | +66,957 | 0.42% | 20,492,054 |
| 2021-10-26 | 2021-10-22 | 0.638 | 32,065,986 | -36,348 | 0.41% | 20,449,354 |
| 2021-10-25 | 2021-10-21 | 0.638 | 32,102,334 | +210,435 | 0.41% | 20,472,534 |
| 2021-10-22 | 2021-10-20 | 0.638 | 31,891,899 | -91,826 | 0.41% | 20,338,334 |
| 2021-10-21 | 2021-10-19 | 0.638 | 31,983,725 | +128,174 | 0.41% | 20,396,894 |
| 2021-10-19 | 2021-10-15 | 0.627 | 31,855,551 | +130,087 | 0.41% | 19,982,118 |
| 2021-10-18 | 2021-10-12 | 0.659 | 31,725,464 | -114,783 | 0.41% | 20,895,544 |
| 2021-10-15 | 2021-10-11 | 0.659 | 31,840,247 | +5,739 | 0.41% | 20,971,145 |
| 2021-10-12 | 2021-10-08 | 0.669 | 31,834,508 | -288,869 | 0.41% | 21,300,180 |
| 2021-10-11 | 2021-10-07 | 0.659 | 32,123,377 | -19,131 | 0.42% | 21,157,624 |
| 2021-10-08 | 2021-10-06 | 0.659 | 32,142,508 | +47,826 | 0.42% | 21,170,225 |
| 2021-10-07 | 2021-10-05 | 0.648 | 32,094,682 | +51,652 | 0.41% | 20,803,189 |
| 2021-10-06 | 2021-10-04 | 0.680 | 32,043,030 | -28,695 | 0.41% | 21,774,695 |
| 2021-10-05 | 2021-09-30 | 0.690 | 32,071,725 | -45,913 | 0.41% | 22,129,490 |
| 2021-10-04 | 2021-09-29 | 0.723 | 32,117,638 | -505,044 | 0.41% | 23,216,464 |
| 2021-09-30 | 2021-09-28 | 0.734 | 32,622,682 | +1,413,458 | 0.42% | 23,938,835 |
| 2021-09-29 | 2021-09-27 | 0.723 | 31,209,224 | -7,304 | 0.42% | 22,559,810 |
| 2021-09-28 | 2021-09-24 | 0.723 | 31,216,528 | -666,522 | 0.42% | 22,565,090 |
| 2021-09-27 | 2021-09-23 | 0.745 | 31,883,050 | +135,130 | 0.43% | 23,745,281 |
| 2021-09-24 | 2021-09-21 | 0.712 | 31,747,920 | -255,652 | 0.43% | 22,601,495 |
| 2021-09-23 | 2021-09-20 | 0.690 | 32,003,572 | +23,739 | 0.43% | 22,082,465 |
| 2021-09-21 | 2021-09-17 | 0.734 | 31,979,833 | +363,392 | 0.43% | 23,467,106 |
| 2021-09-20 | 2021-09-16 | 0.734 | 31,616,441 | +657,391 | 0.43% | 23,200,446 |
| 2021-09-17 | 2021-09-15 | 0.767 | 30,959,050 | +812,609 | 0.42% | 23,735,272 |
| 2021-09-16 | 2021-09-14 | 0.800 | 30,146,441 | +396,261 | 0.41% | 24,102,797 |
| 2021-09-15 | 2021-09-13 | 0.832 | 29,750,180 | +493,043 | 0.40% | 24,763,483 |
| 2021-09-14 | 2021-09-10 | 0.843 | 29,257,137 | +84,000 | 0.40% | 24,673,519 |
| 2021-09-10 | 2021-09-08 | 0.832 | 29,173,137 | +80,348 | 0.39% | 24,283,164 |
| 2021-09-09 | 2021-09-07 | 0.832 | 29,092,789 | +724,956 | 0.39% | 24,216,283 |
| 2021-09-08 | 2021-09-06 | 0.832 | 28,367,833 | -116,869 | 0.38% | 23,612,844 |
| 2021-09-07 | 2021-09-03 | 0.832 | 28,484,702 | -195,392 | 0.39% | 23,710,123 |
| 2021-09-06 | 2021-09-02 | 0.821 | 28,680,094 | +109,566 | 0.39% | 23,558,649 |
| 2021-09-03 | 2021-09-01 | 0.800 | 28,570,528 | -18,261 | 0.39% | 22,842,817 |
| 2021-09-02 | 2021-08-31 | 0.789 | 28,588,789 | +54,782 | 0.39% | 22,544,302 |
| 2021-08-30 | 2021-08-26 | 0.800 | 28,534,007 | -1,826 | 0.39% | 22,813,618 |
| 2021-08-27 | 2021-08-25 | 0.800 | 28,535,833 | +5,479 | 0.39% | 22,815,078 |
| 2021-08-26 | 2021-08-24 | 0.800 | 28,530,354 | -18,261 | 0.39% | 22,810,697 |
| 2021-08-25 | 2021-08-23 | 0.800 | 28,548,615 | +18,261 | 0.39% | 22,825,297 |
| 2021-08-24 | 2021-08-20 | 0.789 | 28,530,354 | +82,174 | 0.39% | 22,498,222 |
| 2021-08-23 | 2021-08-19 | 0.810 | 28,448,180 | +118,695 | 0.39% | 23,056,573 |
| 2021-08-20 | 2021-08-18 | 0.832 | 28,329,485 | -63,913 | 0.38% | 23,580,924 |
| 2021-08-19 | 2021-08-17 | 0.832 | 28,393,398 | -14,609 | 0.38% | 23,634,124 |
| 2021-08-18 | 2021-08-16 | 0.821 | 28,408,007 | +18,261 | 0.38% | 23,335,149 |
| 2021-08-17 | 2021-08-13 | 0.832 | 28,389,746 | +9,131 | 0.38% | 23,631,084 |
| 2021-08-16 | 2021-08-12 | 0.832 | 28,380,615 | +54,782 | 0.38% | 23,623,483 |
| 2021-08-13 | 2021-08-11 | 0.843 | 28,325,833 | +27,392 | 0.38% | 23,888,119 |
| 2021-08-09 | 2021-08-05 | 0.821 | 28,298,441 | -124,174 | 0.38% | 23,245,148 |
| 2021-08-04 | 2021-08-02 | 0.821 | 28,422,615 | -54,783 | 0.38% | 23,347,148 |
| 2021-08-03 | 2021-07-30 | 0.810 | 28,477,398 | +65,739 | 0.39% | 23,080,253 |
| 2021-08-02 | 2021-07-29 | 0.800 | 28,411,659 | +241,044 | 0.38% | 22,715,798 |
| 2021-07-29 | 2021-07-27 | 0.800 | 28,170,615 | +58,435 | 0.38% | 22,523,077 |
| 2021-07-28 | 2021-07-26 | 0.843 | 28,112,180 | -58,435 | 0.38% | 23,707,938 |
| 2021-07-27 | 2021-07-23 | 0.865 | 28,170,615 | +193,565 | 0.38% | 24,374,289 |
| 2021-07-26 | 2021-07-22 | 0.876 | 27,977,050 | +173,478 | 0.38% | 24,513,225 |
| 2021-07-23 | 2021-07-21 | 0.865 | 27,803,572 | +100,435 | 0.38% | 24,056,710 |
| 2021-07-22 | 2021-07-20 | 0.865 | 27,703,137 | +197,217 | 0.37% | 23,969,809 |
| 2021-07-21 | 2021-07-19 | 0.898 | 27,505,920 | -94,956 | 0.37% | 24,702,936 |
| 2021-07-20 | 2021-07-16 | 0.887 | 27,600,876 | +104,087 | 0.37% | 24,485,920 |
| 2021-07-19 | 2021-07-15 | 0.898 | 27,496,789 | +91,304 | 0.37% | 24,694,735 |
| 2021-07-16 | 2021-07-14 | 0.887 | 27,405,485 | +9,131 | 0.37% | 24,312,580 |
| 2021-07-15 | 2021-07-13 | 0.909 | 27,396,354 | -359,740 | 0.37% | 24,904,590 |
| 2021-07-14 | 2021-07-12 | 0.898 | 27,756,094 | +456,522 | 0.38% | 24,927,616 |
| 2021-07-13 | 2021-07-09 | 0.876 | 27,299,572 | +120,522 | 0.37% | 23,919,625 |
| 2021-07-12 | 2021-07-08 | 0.898 | 27,179,050 | -345,130 | 0.37% | 24,409,375 |
| 2021-07-08 | 2021-07-06 | 0.887 | 27,524,180 | +12,782 | 0.37% | 24,417,880 |
| 2021-07-07 | 2021-07-05 | 0.887 | 27,511,398 | +191,739 | 0.37% | 24,406,540 |
| 2021-07-05 | 2021-06-30 | 0.931 | 27,319,659 | -378,000 | 0.37% | 25,433,302 |
| 2021-07-02 | 2021-06-29 | 0.898 | 27,697,659 | -5,478 | 0.37% | 24,875,136 |
| 2021-06-30 | 2021-06-28 | 0.909 | 27,703,137 | +31,043 | 0.37% | 25,183,471 |
| 2021-06-29 | 2021-06-25 | 0.909 | 27,672,094 | +197,218 | 0.37% | 25,155,251 |
| 2021-06-25 | 2021-06-23 | 0.887 | 27,474,876 | +40,174 | 0.37% | 24,374,140 |
| 2021-06-24 | 2021-06-22 | 0.887 | 27,434,702 | +346,956 | 0.37% | 24,338,500 |
| 2021-06-22 | 2021-06-18 | 0.887 | 27,087,746 | +14,609 | 0.37% | 24,030,700 |
| 2021-06-21 | 2021-06-17 | 0.898 | 27,073,137 | +113,217 | 0.37% | 24,314,255 |
| 2021-06-18 | 2021-06-16 | 0.898 | 26,959,920 | +91,305 | 0.36% | 24,212,576 |
| 2021-06-17 | 2021-06-15 | 0.909 | 26,868,615 | +346,956 | 0.36% | 24,424,850 |
| 2021-06-16 | 2021-06-11 | 0.920 | 26,521,659 | +27,392 | 0.36% | 24,399,926 |
| 2021-06-15 | 2021-06-10 | 0.931 | 26,494,267 | +91,304 | 0.36% | 24,664,901 |
| 2021-06-10 | 2021-06-08 | 0.931 | 26,402,963 | +346,956 | 0.36% | 24,579,901 |
| 2021-06-08 | 2021-06-04 | 0.942 | 26,056,007 | +21,913 | 0.35% | 24,542,277 |
| 2021-06-07 | 2021-06-03 | 0.953 | 26,034,094 | -18,260 | 0.35% | 24,806,772 |
| 2021-06-04 | 2021-06-02 | 0.953 | 26,052,354 | -42,000 | 0.35% | 24,824,172 |
| 2021-06-03 | 2021-06-01 | 0.942 | 26,094,354 | -93,131 | 0.35% | 24,578,396 |
| 2021-06-02 | 2021-05-31 | 0.942 | 26,187,485 | -14,609 | 0.35% | 24,666,117 |
| 2021-06-01 | 2021-05-28 | 0.942 | 26,202,094 | +180,783 | 0.35% | 24,679,877 |
| 2021-05-31 | 2021-05-27 | 0.964 | 26,021,311 | +34,696 | 0.35% | 25,079,587 |
| 2021-05-28 | 2021-05-26 | 0.931 | 25,986,615 | -703,044 | 0.35% | 24,192,301 |
| 2021-05-27 | 2021-05-25 | 0.909 | 26,689,659 | +36,522 | 0.36% | 24,262,171 |
| 2021-05-26 | 2021-05-24 | 0.898 | 26,653,137 | +91,304 | 0.36% | 23,937,055 |
| 2021-05-25 | 2021-05-21 | 0.898 | 26,561,833 | +89,479 | 0.36% | 23,855,056 |
| 2021-05-24 | 2021-05-20 | 0.898 | 26,472,354 | +164,347 | 0.36% | 23,774,695 |
| 2021-05-21 | 2021-05-18 | 0.909 | 26,308,007 | +60,261 | 0.36% | 23,915,231 |
| 2021-05-18 | 2021-05-14 | 0.898 | 26,247,746 | -56,608 | 0.36% | 23,572,976 |
| 2021-05-17 | 2021-05-13 | 0.898 | 26,304,354 | -18,261 | 0.36% | 23,623,815 |
| 2021-05-14 | 2021-05-12 | 0.909 | 26,322,615 | -10,957 | 0.36% | 23,928,510 |
| 2021-05-11 | 2021-05-07 | 0.898 | 26,333,572 | +43,826 | 0.36% | 23,650,056 |
| 2021-05-10 | 2021-05-06 | 0.898 | 26,289,746 | -100,434 | 0.36% | 23,610,696 |
| 2021-05-07 | 2021-05-05 | 0.898 | 26,390,180 | +23,739 | 0.36% | 23,700,895 |
| 2021-05-06 | 2021-05-04 | 0.898 | 26,366,441 | +69,391 | 0.36% | 23,679,575 |
| 2021-05-05 | 2021-05-03 | 0.898 | 26,297,050 | -27,391 | 0.36% | 23,617,255 |
| 2021-05-04 | 2021-04-30 | 0.898 | 26,324,441 | -1,050,000 | 0.36% | 23,641,855 |
| 2021-05-03 | 2021-04-29 | 0.920 | 27,374,441 | +162,521 | 0.37% | 25,184,486 |
| 2021-04-30 | 2021-04-28 | 0.942 | 27,211,920 | +34,696 | 0.37% | 25,631,037 |
| 2021-04-28 | 2021-04-26 | 0.931 | 27,177,224 | +63,913 | 0.37% | 25,300,701 |
| 2021-04-27 | 2021-04-23 | 0.942 | 27,113,311 | +82,174 | 0.37% | 25,538,157 |
| 2021-04-22 | 2021-04-20 | 0.964 | 27,031,137 | -5,478 | 0.37% | 26,052,867 |
| 2021-04-21 | 2021-04-19 | 0.964 | 27,036,615 | -100,435 | 0.37% | 26,058,147 |
| 2021-04-20 | 2021-04-16 | 0.953 | 27,137,050 | -87,652 | 0.37% | 25,857,732 |
| 2021-04-19 | 2021-04-15 | 0.942 | 27,224,702 | +36,522 | 0.37% | 25,643,076 |
| 2021-04-14 | 2021-04-12 | 0.942 | 27,188,180 | -146,087 | 0.37% | 25,608,676 |
| 2021-04-13 | 2021-04-09 | 0.942 | 27,334,267 | -91,305 | 0.37% | 25,746,276 |
| 2021-04-12 | 2021-04-08 | 0.942 | 27,425,572 | +7,305 | 0.37% | 25,832,277 |
| 2021-04-09 | 2021-04-07 | 0.931 | 27,418,267 | +514,956 | 0.37% | 25,525,101 |
| 2021-04-08 | 2021-04-01 | 0.953 | 26,903,311 | +1,314,783 | 0.36% | 25,635,012 |
| 2021-04-07 | 2021-03-31 | 0.942 | 25,588,528 | +109,565 | 0.35% | 24,101,956 |
| 2021-04-01 | 2021-03-30 | 0.986 | 25,478,963 | +180,783 | 0.34% | 25,114,978 |
| 2021-03-31 | 2021-03-29 | 0.964 | 25,298,180 | -10,957 | 0.34% | 24,382,627 |
| 2021-03-30 | 2021-03-26 | 0.953 | 25,309,137 | +124,174 | 0.34% | 24,115,992 |
| 2021-03-29 | 2021-03-25 | 0.953 | 25,184,963 | +5,478 | 0.34% | 23,997,672 |
| 2021-03-26 | 2021-03-24 | 0.953 | 25,179,485 | -105,913 | 0.34% | 23,992,452 |
| 2021-03-25 | 2021-03-23 | 0.975 | 25,285,398 | +38,348 | 0.34% | 24,647,243 |
| 2021-03-24 | 2021-03-22 | 0.986 | 25,247,050 | +29,217 | 0.34% | 24,886,378 |
| 2021-03-23 | 2021-03-19 | 0.997 | 25,217,833 | -18,261 | 0.34% | 25,133,774 |
| 2021-03-22 | 2021-03-18 | 1.008 | 25,236,094 | -189,913 | 0.34% | 25,428,369 |
| 2021-03-19 | 2021-03-17 | 1.008 | 25,426,007 | +34,696 | 0.34% | 25,619,729 |
| 2021-03-18 | 2021-03-16 | 1.008 | 25,391,311 | +5,478 | 0.34% | 25,584,769 |
| 2021-03-17 | 2021-03-15 | 0.997 | 25,385,833 | +9,131 | 0.34% | 25,301,214 |
| 2021-03-16 | 2021-03-12 | 0.986 | 25,376,702 | -328,696 | 0.34% | 25,014,178 |
| 2021-03-15 | 2021-03-11 | 0.997 | 25,705,398 | -78,522 | 0.35% | 25,619,713 |
| 2021-03-12 | 2021-03-10 | 0.986 | 25,783,920 | +43,826 | 0.35% | 25,415,578 |
| 2021-03-11 | 2021-03-09 | 0.975 | 25,740,094 | +56,609 | 0.35% | 25,090,463 |
| 2021-03-10 | 2021-03-08 | 0.997 | 25,683,485 | -617,217 | 0.35% | 25,597,873 |
| 2021-03-09 | 2021-03-05 | 1.019 | 26,300,702 | +1,123,043 | 0.36% | 26,789,144 |
| 2021-03-08 | 2021-03-04 | 0.975 | 25,177,659 | -78,521 | 0.34% | 24,542,223 |
| 2021-03-05 | 2021-03-03 | 0.986 | 25,256,180 | -604,435 | 0.34% | 24,895,377 |
| 2021-03-04 | 2021-03-02 | 0.975 | 25,860,615 | +82,174 | 0.35% | 25,207,942 |
| 2021-03-03 | 2021-03-01 | 1.019 | 25,778,441 | +244,695 | 0.35% | 26,257,183 |
| 2021-03-02 | 2021-02-26 | 1.008 | 25,533,746 | -367,043 | 0.35% | 25,728,289 |
| 2021-03-01 | 2021-02-25 | 1.084 | 25,900,789 | +80,348 | 0.35% | 28,083,856 |
| 2021-02-26 | 2021-02-24 | 1.062 | 25,820,441 | +472,956 | 0.35% | 27,431,145 |
| 2021-02-25 | 2021-02-23 | 1.019 | 25,347,485 | -259,304 | 0.34% | 25,818,224 |
| 2021-02-24 | 2021-02-22 | 0.986 | 25,606,789 | -206,348 | 0.35% | 25,240,978 |
| 2021-02-23 | 2021-02-19 | 0.986 | 25,813,137 | +810,783 | 0.35% | 25,444,378 |
| 2021-02-22 | 2021-02-18 | 0.975 | 25,002,354 | +166,174 | 0.34% | 24,371,342 |
| 2021-02-19 | 2021-02-17 | 0.964 | 24,836,180 | -93,131 | 0.34% | 23,937,347 |
| 2021-02-18 | 2021-02-16 | 0.964 | 24,929,311 | -337,826 | 0.34% | 24,027,107 |
| 2021-02-17 | 2021-02-11 | 0.931 | 25,267,137 | +171,652 | 0.34% | 23,522,501 |
| 2021-02-16 | 2021-02-09 | 0.920 | 25,095,485 | -51,130 | 0.34% | 23,087,846 |
| 2021-02-10 | 2021-02-08 | 0.898 | 25,146,615 | +361,565 | 0.34% | 22,584,055 |
| 2021-02-09 | 2021-02-05 | 0.931 | 24,785,050 | -122,348 | 0.34% | 23,073,701 |
| 2021-02-08 | 2021-02-04 | 0.931 | 24,907,398 | -244,696 | 0.34% | 23,187,601 |
| 2021-02-05 | 2021-02-03 | 0.931 | 25,152,094 | -334,173 | 0.34% | 23,415,402 |
| 2021-02-04 | 2021-02-02 | 0.909 | 25,486,267 | +146,087 | 0.34% | 23,168,230 |
| 2021-02-03 | 2021-02-01 | 0.909 | 25,340,180 | +381,652 | 0.34% | 23,035,430 |
| 2021-02-02 | 2021-01-29 | 0.920 | 24,958,528 | +284,869 | 0.34% | 22,961,846 |
| 2021-02-01 | 2021-01-28 | 0.920 | 24,673,659 | +231,913 | 0.33% | 22,699,766 |
| 2021-01-29 | 2021-01-27 | 0.953 | 24,441,746 | -255,652 | 0.33% | 23,289,492 |
| 2021-01-28 | 2021-01-26 | 0.964 | 24,697,398 | -275,739 | 0.33% | 23,803,587 |
| 2021-01-27 | 2021-01-25 | 0.975 | 24,973,137 | -62,087 | 0.34% | 24,342,863 |
| 2021-01-26 | 2021-01-22 | 0.986 | 25,035,224 | -350,609 | 0.34% | 24,677,578 |
| 2021-01-25 | 2021-01-21 | 0.997 | 25,385,833 | -544,174 | 0.34% | 25,301,214 |
| 2021-01-22 | 2021-01-20 | 0.986 | 25,930,007 | -210,000 | 0.35% | 25,559,578 |
| 2021-01-21 | 2021-01-19 | 0.986 | 26,140,007 | -675,652 | 0.35% | 25,766,578 |
| 2021-01-20 | 2021-01-18 | 0.953 | 26,815,659 | +379,826 | 0.36% | 25,551,492 |
| 2021-01-19 | 2021-01-15 | 0.942 | 26,435,833 | +215,479 | 0.36% | 24,900,037 |
| 2021-01-18 | 2021-01-14 | 0.975 | 26,220,354 | -7,305 | 0.35% | 25,558,602 |
| 2021-01-15 | 2021-01-13 | 0.964 | 26,227,659 | +169,826 | 0.35% | 25,278,468 |
| 2021-01-14 | 2021-01-12 | 0.997 | 26,057,833 | +3,091,566 | 0.35% | 25,970,974 |
| 2021-01-13 | 2021-01-11 | 1.205 | 22,966,267 | -252,000 | 0.31% | 27,668,884 |
| 2021-01-12 | 2021-01-08 | 1.238 | 23,218,267 | +178,956 | 0.31% | 28,735,369 |
| 2021-01-11 | 2021-01-07 | 1.249 | 23,039,311 | -73,043 | 0.31% | 28,766,225 |
| 2021-01-08 | 2021-01-06 | 1.260 | 23,112,354 | +547,826 | 0.31% | 29,110,560 |
| 2021-01-07 | 2021-01-05 | 1.249 | 22,564,528 | -359,739 | 0.31% | 28,173,425 |
| 2021-01-06 | 2021-01-04 | 1.216 | 22,924,267 | +5,478 | 0.31% | 27,869,359 |
| 2021-01-05 | 2020-12-31 | 1.260 | 22,918,789 | -266,609 | 0.31% | 28,866,760 |
| 2021-01-04 | 2020-12-29 | 1.172 | 23,185,398 | +36,522 | 0.31% | 27,171,078 |
| 2020-12-30 | 2020-12-28 | 1.161 | 23,148,876 | -14,609 | 0.31% | 26,874,743 |
| 2020-12-29 | 2020-12-24 | 1.150 | 23,163,485 | -777,913 | 0.31% | 26,638,008 |
| 2020-12-28 | 2020-12-22 | 1.117 | 23,941,398 | -253,826 | 0.32% | 26,745,962 |
| 2020-12-23 | 2020-12-21 | 1.128 | 24,195,224 | +262,957 | 0.33% | 27,294,517 |
| 2020-12-22 | 2020-12-18 | 1.183 | 23,932,267 | +189,913 | 0.32% | 28,308,453 |
| 2020-12-21 | 2020-12-17 | 1.172 | 23,742,354 | +27,391 | 0.32% | 27,823,778 |
| 2020-12-18 | 2020-12-16 | 1.106 | 23,714,963 | -168,000 | 0.32% | 26,233,266 |
| 2020-12-17 | 2020-12-15 | 1.117 | 23,882,963 | -31,044 | 0.32% | 26,680,682 |
| 2020-12-16 | 2020-12-14 | 1.084 | 23,914,007 | -315,913 | 0.32% | 25,929,616 |
| 2020-12-15 | 2020-12-11 | 1.117 | 24,229,920 | -230,087 | 0.33% | 27,068,282 |
| 2020-12-14 | 2020-12-10 | 1.073 | 24,460,007 | -162,521 | 0.33% | 26,253,741 |
| 2020-12-11 | 2020-12-09 | 1.051 | 24,622,528 | +292,174 | 0.33% | 25,888,829 |
| 2020-12-10 | 2020-12-08 | 1.095 | 24,330,354 | -25,566 | 0.33% | 26,647,531 |
| 2020-12-09 | 2020-12-07 | 1.106 | 24,355,920 | -1,197,913 | 0.33% | 26,942,287 |
| 2020-12-08 | 2020-12-04 | 1.040 | 25,553,833 | -1,287,391 | 0.35% | 26,588,155 |
| 2020-12-07 | 2020-12-03 | 1.030 | 26,841,224 | -721,304 | 0.36% | 27,633,679 |
| 2020-12-04 | 2020-12-02 | 0.975 | 27,562,528 | -500,348 | 0.37% | 26,866,902 |
| 2020-12-03 | 2020-12-01 | 0.931 | 28,062,876 | -9,131 | 0.38% | 26,125,201 |
| 2020-12-02 | 2020-11-30 | 0.920 | 28,072,007 | +547,827 | 0.38% | 25,826,246 |
| 2020-12-01 | 2020-11-27 | 0.953 | 27,524,180 | -284,870 | 0.37% | 26,226,612 |
| 2020-11-30 | 2020-11-26 | 0.898 | 27,809,050 | +262,956 | 0.38% | 24,975,175 |
| 2020-11-27 | 2020-11-25 | 0.876 | 27,546,094 | +104,087 | 0.37% | 24,135,625 |
| 2020-11-26 | 2020-11-24 | 0.865 | 27,442,007 | +286,696 | 0.37% | 23,743,870 |
| 2020-11-25 | 2020-11-23 | 0.865 | 27,155,311 | +54,783 | 0.37% | 23,495,810 |
| 2020-11-24 | 2020-11-20 | 0.865 | 27,100,528 | -1,395,131 | 0.37% | 23,448,409 |
| 2020-11-20 | 2020-11-18 | 0.854 | 28,495,659 | +235,565 | 0.39% | 24,343,434 |
| 2020-11-19 | 2020-11-17 | 0.854 | 28,260,094 | -1,826 | 0.38% | 24,142,195 |
| 2020-11-18 | 2020-11-16 | 0.854 | 28,261,920 | -104,087 | 0.38% | 24,143,755 |
| 2020-11-17 | 2020-11-13 | 0.854 | 28,366,007 | +252,000 | 0.38% | 24,232,675 |
| 2020-11-16 | 2020-11-12 | 0.865 | 28,114,007 | +197,218 | 0.38% | 24,325,310 |
| 2020-11-13 | 2020-11-11 | 0.887 | 27,916,789 | -76,696 | 0.38% | 24,766,180 |
| 2020-11-12 | 2020-11-10 | 0.854 | 27,993,485 | -228,261 | 0.38% | 23,914,434 |
| 2020-11-11 | 2020-11-09 | 0.854 | 28,221,746 | +27,392 | 0.38% | 24,109,434 |
| 2020-11-10 | 2020-11-06 | 0.865 | 28,194,354 | +82,174 | 0.38% | 24,394,829 |
| 2020-11-09 | 2020-11-05 | 0.876 | 28,112,180 | +186,260 | 0.38% | 24,631,624 |
| 2020-11-06 | 2020-11-04 | 0.876 | 27,925,920 | -255,652 | 0.38% | 24,468,425 |
| 2020-11-05 | 2020-11-03 | 0.865 | 28,181,572 | -122,348 | 0.38% | 24,383,770 |
| 2020-11-04 | 2020-11-02 | 0.854 | 28,303,920 | -136,956 | 0.38% | 24,179,635 |
| 2020-11-03 | 2020-10-30 | 0.854 | 28,440,876 | +9,130 | 0.38% | 24,296,634 |
| 2020-11-02 | 2020-10-29 | 0.865 | 28,431,746 | -732,261 | 0.38% | 24,600,230 |
| 2020-10-30 | 2020-10-28 | 0.865 | 29,164,007 | -18,260 | 0.39% | 25,233,810 |
| 2020-10-29 | 2020-10-27 | 0.865 | 29,182,267 | +36,521 | 0.39% | 25,249,609 |
| 2020-10-28 | 2020-10-23 | 0.865 | 29,145,746 | -3,652 | 0.39% | 25,218,010 |
| 2020-10-27 | 2020-10-22 | 0.865 | 29,149,398 | -25,565 | 0.39% | 25,221,170 |
| 2020-10-23 | 2020-10-21 | 0.865 | 29,174,963 | -708,522 | 0.39% | 25,243,289 |
| 2020-10-22 | 2020-10-20 | 0.865 | 29,883,485 | -149,739 | 0.40% | 25,856,330 |
| 2020-10-21 | 2020-10-19 | 0.854 | 30,033,224 | -204,522 | 0.41% | 25,656,954 |
| 2020-10-20 | 2020-10-16 | 0.832 | 30,237,746 | -45,652 | 0.41% | 25,169,324 |
| 2020-10-19 | 2020-10-15 | 0.821 | 30,283,398 | +151,565 | 0.41% | 24,875,648 |
| 2020-10-16 | 2020-10-14 | 0.854 | 30,131,833 | +36,522 | 0.41% | 25,741,194 |
| 2020-10-15 | 2020-10-12 | 0.865 | 30,095,311 | +21,913 | 0.41% | 26,039,610 |
| 2020-10-14 | 2020-10-09 | 0.832 | 30,073,398 | +133,304 | 0.41% | 25,032,524 |
| 2020-10-12 | 2020-10-08 | 0.789 | 29,940,094 | +124,174 | 0.41% | 23,609,903 |
| 2020-10-09 | 2020-10-07 | 0.756 | 29,815,920 | +34,696 | 0.40% | 22,532,317 |
| 2020-10-08 | 2020-10-06 | 0.767 | 29,781,224 | +199,044 | 0.40% | 22,832,272 |
| 2020-10-07 | 2020-10-05 | 0.756 | 29,582,180 | +45,652 | 0.40% | 22,355,676 |
| 2020-10-06 | 2020-09-30 | 0.778 | 29,536,528 | +73,043 | 0.40% | 22,968,167 |
| 2020-10-05 | 2020-09-29 | 0.778 | 29,463,485 | +109,565 | 0.40% | 22,911,367 |
| 2020-09-30 | 2020-09-28 | 0.789 | 29,353,920 | -136,956 | 0.40% | 23,147,663 |
| 2020-09-29 | 2020-09-25 | 0.800 | 29,490,876 | +403,565 | 0.40% | 23,578,658 |
| 2020-09-28 | 2020-09-24 | 0.888 | 29,087,311 | -779,739 | 0.39% | 25,842,829 |
| 2020-09-25 | 2020-09-23 | 0.888 | 29,867,050 | +411,274 | 0.40% | 26,535,594 |
| 2020-09-24 | 2020-09-22 | 0.888 | 29,455,776 | +35,118 | 0.41% | 26,170,195 |
| 2020-09-23 | 2020-09-21 | 0.900 | 29,420,658 | -68,479 | 0.41% | 26,474,109 |
| 2020-09-22 | 2020-09-18 | 0.888 | 29,489,137 | -702,341 | 0.42% | 26,199,834 |
| 2020-09-21 | 2020-09-17 | 0.888 | 30,191,478 | +35,117 | 0.42% | 26,823,834 |
| 2020-09-18 | 2020-09-16 | 0.900 | 30,156,361 | +1,756 | 0.42% | 27,136,130 |
| 2020-09-16 | 2020-09-14 | 0.888 | 30,154,605 | -228,261 | 0.42% | 26,791,074 |
| 2020-09-15 | 2020-09-11 | 0.900 | 30,382,866 | +254,599 | 0.43% | 27,339,950 |
| 2020-09-10 | 2020-09-08 | 0.888 | 30,128,267 | -38,629 | 0.42% | 26,767,674 |
| 2020-09-09 | 2020-09-07 | 0.900 | 30,166,896 | -8,779 | 0.42% | 27,145,610 |
| 2020-09-08 | 2020-09-04 | 0.888 | 30,175,675 | +222,993 | 0.42% | 26,809,794 |
| 2020-09-07 | 2020-09-03 | 0.900 | 29,952,682 | -19,314 | 0.42% | 26,952,850 |
| 2020-09-04 | 2020-09-02 | 0.911 | 29,971,996 | -163,295 | 0.42% | 27,311,625 |
| 2020-09-03 | 2020-09-01 | 0.911 | 30,135,291 | -175,585 | 0.42% | 27,460,425 |
| 2020-09-02 | 2020-08-31 | 0.900 | 30,310,876 | +237,040 | 0.43% | 27,275,170 |
| 2020-09-01 | 2020-08-28 | 0.911 | 30,073,836 | +180,853 | 0.42% | 27,404,425 |
| 2020-08-31 | 2020-08-27 | 0.911 | 29,892,983 | -210,702 | 0.42% | 27,239,625 |
| 2020-08-28 | 2020-08-26 | 0.923 | 30,103,685 | -29,850 | 0.42% | 27,774,520 |
| 2020-08-27 | 2020-08-25 | 0.923 | 30,133,535 | -61,455 | 0.42% | 27,802,060 |
| 2020-08-26 | 2020-08-24 | 0.923 | 30,194,990 | +50,920 | 0.43% | 27,858,760 |
| 2020-08-25 | 2020-08-21 | 0.945 | 30,144,070 | +77,258 | 0.42% | 28,498,491 |
| 2020-08-24 | 2020-08-20 | 0.911 | 30,066,812 | -21,071 | 0.42% | 27,398,024 |
| 2020-08-21 | 2020-08-19 | 0.911 | 30,087,883 | +17,559 | 0.42% | 27,417,225 |
| 2020-08-20 | 2020-08-18 | 0.923 | 30,070,324 | +226,505 | 0.42% | 27,743,740 |
| 2020-08-19 | 2020-08-17 | 0.911 | 29,843,819 | +233,528 | 0.42% | 27,194,825 |
| 2020-08-18 | 2020-08-14 | 0.911 | 29,610,291 | +61,455 | 0.42% | 26,982,025 |
| 2020-08-17 | 2020-08-13 | 0.888 | 29,548,836 | +14,047 | 0.42% | 26,252,874 |
| 2020-08-14 | 2020-08-12 | 0.888 | 29,534,789 | +50,920 | 0.42% | 26,240,394 |
| 2020-08-13 | 2020-08-11 | 0.888 | 29,483,869 | -182,609 | 0.42% | 26,195,154 |
| 2020-08-12 | 2020-08-10 | 0.888 | 29,666,478 | -173,829 | 0.42% | 26,357,394 |
| 2020-08-11 | 2020-08-07 | 0.888 | 29,840,307 | -17,559 | 0.42% | 26,511,834 |
| 2020-08-10 | 2020-08-06 | 0.911 | 29,857,866 | +14,047 | 0.42% | 27,207,625 |
| 2020-08-07 | 2020-08-05 | 0.911 | 29,843,819 | +291,472 | 0.42% | 27,194,825 |
| 2020-08-06 | 2020-08-04 | 0.923 | 29,552,347 | -172,074 | 0.42% | 27,265,840 |
| 2020-08-05 | 2020-08-03 | 0.900 | 29,724,421 | -263,378 | 0.42% | 26,747,449 |
| 2020-08-04 | 2020-07-31 | 0.900 | 29,987,799 | +221,238 | 0.42% | 26,984,450 |
| 2020-08-03 | 2020-07-30 | 0.888 | 29,766,561 | +265,133 | 0.42% | 26,446,314 |
| 2020-07-31 | 2020-07-29 | 0.911 | 29,501,428 | -247,575 | 0.42% | 26,882,825 |
| 2020-07-30 | 2020-07-28 | 0.888 | 29,749,003 | +26,338 | 0.42% | 26,430,714 |
| 2020-07-29 | 2020-07-27 | 0.877 | 29,722,665 | +108,863 | 0.42% | 26,068,759 |
| 2020-07-28 | 2020-07-24 | 0.911 | 29,613,802 | +187,876 | 0.42% | 26,985,225 |
| 2020-07-27 | 2020-07-23 | 0.945 | 29,425,926 | +31,605 | 0.41% | 27,819,551 |
| 2020-07-24 | 2020-07-22 | 0.934 | 29,394,321 | +98,328 | 0.41% | 27,454,856 |
| 2020-07-22 | 2020-07-20 | 0.968 | 29,295,993 | +228,261 | 0.41% | 28,364,101 |
| 2020-07-21 | 2020-07-17 | 0.945 | 29,067,732 | +26,338 | 0.41% | 27,480,911 |
| 2020-07-20 | 2020-07-16 | 0.957 | 29,041,394 | -128,178 | 0.41% | 27,786,806 |
| 2020-07-17 | 2020-07-15 | 0.980 | 29,169,572 | -29,849 | 0.41% | 28,573,957 |
| 2020-07-16 | 2020-07-14 | 0.991 | 29,199,421 | +170,318 | 0.41% | 28,935,792 |
| 2020-07-15 | 2020-07-13 | 1.014 | 29,029,103 | -84,281 | 0.41% | 29,428,322 |
| 2020-07-14 | 2020-07-10 | 1.002 | 29,113,384 | +73,746 | 0.41% | 29,182,147 |
| 2020-07-13 | 2020-07-09 | 1.048 | 29,039,638 | -442,475 | 0.41% | 30,431,328 |
| 2020-07-10 | 2020-07-08 | 0.991 | 29,482,113 | -87,793 | 0.42% | 29,215,932 |
| 2020-07-09 | 2020-07-07 | 0.980 | 29,569,906 | +769,064 | 0.42% | 28,966,117 |
| 2020-07-08 | 2020-07-06 | 1.002 | 28,800,842 | -416,138 | 0.41% | 28,868,867 |
| 2020-07-07 | 2020-07-03 | 0.945 | 29,216,980 | -7,023 | 0.41% | 27,622,011 |
| 2020-07-06 | 2020-07-02 | 0.923 | 29,224,003 | -244,064 | 0.41% | 26,962,900 |
| 2020-07-03 | 2020-06-30 | 0.900 | 29,468,067 | -124,665 | 0.41% | 26,516,770 |
| 2020-07-02 | 2020-06-29 | 0.945 | 29,592,732 | -161,539 | 0.42% | 27,977,251 |
| 2020-06-30 | 2020-06-26 | 0.934 | 29,754,271 | -372,240 | 0.42% | 27,791,056 |
| 2020-06-29 | 2020-06-24 | 0.945 | 30,126,511 | +73,745 | 0.42% | 28,481,890 |
| 2020-06-26 | 2020-06-23 | 0.957 | 30,052,766 | +296,740 | 0.42% | 28,754,487 |
| 2020-06-24 | 2020-06-22 | 0.968 | 29,756,026 | -424,917 | 0.42% | 28,809,501 |
| 2020-06-23 | 2020-06-19 | 0.980 | 30,180,943 | -91,304 | 0.42% | 29,564,677 |
| 2020-06-22 | 2020-06-18 | 0.968 | 30,272,247 | +133,445 | 0.43% | 29,309,301 |
| 2020-06-19 | 2020-06-17 | 0.934 | 30,138,802 | +240,552 | 0.42% | 28,150,215 |
| 2020-06-18 | 2020-06-16 | 0.968 | 29,898,250 | -798,914 | 0.42% | 28,947,201 |
| 2020-06-17 | 2020-06-15 | 0.957 | 30,697,164 | -509,197 | 0.43% | 29,371,047 |
| 2020-06-16 | 2020-06-12 | 0.945 | 31,206,361 | +865,636 | 0.44% | 29,502,791 |
| 2020-06-15 | 2020-06-11 | 0.957 | 30,340,725 | +898,996 | 0.43% | 29,030,006 |
| 2020-06-12 | 2020-06-10 | 0.945 | 29,441,729 | +230,017 | 0.41% | 27,834,491 |
| 2020-06-11 | 2020-06-09 | 0.945 | 29,211,712 | -121,154 | 0.41% | 27,617,031 |
| 2020-06-10 | 2020-06-08 | 0.957 | 29,332,866 | -1,448,578 | 0.41% | 28,065,686 |
| 2020-06-09 | 2020-06-05 | 1.014 | 30,781,444 | +1,267,725 | 0.43% | 31,204,762 |
| 2020-06-08 | 2020-06-04 | 0.843 | 29,513,719 | +105,351 | 0.42% | 24,876,973 |
| 2020-06-05 | 2020-06-03 | 0.854 | 29,408,368 | -56,187 | 0.41% | 25,123,149 |
| 2020-06-04 | 2020-06-02 | 0.843 | 29,464,555 | -389,799 | 0.41% | 24,835,533 |
| 2020-06-03 | 2020-06-01 | 0.843 | 29,854,354 | -140,468 | 0.42% | 25,164,093 |
| 2020-06-01 | 2020-05-28 | 0.809 | 29,994,822 | +43,896 | 0.42% | 24,257,527 |
| 2020-05-29 | 2020-05-27 | 0.820 | 29,950,926 | +43,896 | 0.42% | 24,563,182 |
| 2020-05-28 | 2020-05-26 | 0.832 | 29,907,030 | -35,117 | 0.42% | 24,867,838 |
| 2020-05-27 | 2020-05-25 | 0.809 | 29,942,147 | +333,612 | 0.42% | 24,214,927 |
| 2020-05-26 | 2020-05-22 | 0.820 | 29,608,535 | +15,803 | 0.42% | 24,282,383 |
| 2020-05-22 | 2020-05-20 | 0.854 | 29,592,732 | -165,050 | 0.42% | 25,280,648 |
| 2020-05-21 | 2020-05-19 | 0.843 | 29,757,782 | +263,378 | 0.42% | 25,082,693 |
| 2020-05-20 | 2020-05-18 | 0.820 | 29,494,404 | -8,780 | 0.42% | 24,188,782 |
| 2020-05-19 | 2020-05-15 | 0.820 | 29,503,184 | -28,093 | 0.42% | 24,195,983 |
| 2020-05-18 | 2020-05-14 | 0.820 | 29,531,277 | +35,117 | 0.42% | 24,219,022 |
| 2020-05-14 | 2020-05-12 | 0.854 | 29,496,160 | -212,458 | 0.42% | 25,198,148 |
| 2020-05-13 | 2020-05-11 | 0.866 | 29,708,618 | -17,559 | 0.42% | 25,718,043 |
| 2020-05-12 | 2020-05-08 | 0.843 | 29,726,177 | +43,896 | 0.42% | 25,056,053 |
| 2020-05-11 | 2020-05-07 | 0.832 | 29,682,281 | -263,377 | 0.42% | 24,680,958 |
| 2020-05-08 | 2020-05-06 | 0.843 | 29,945,658 | -184,365 | 0.42% | 25,241,053 |
| 2020-05-07 | 2020-05-05 | 0.820 | 30,130,023 | +8,779 | 0.42% | 24,710,062 |
| 2020-05-06 | 2020-05-04 | 0.809 | 30,121,244 | +64,967 | 0.42% | 24,359,767 |
| 2020-05-05 | 2020-04-29 | 0.843 | 30,056,277 | +38,629 | 0.42% | 25,334,293 |
| 2020-05-04 | 2020-04-28 | 0.854 | 30,017,648 | -166,806 | 0.42% | 25,643,648 |
| 2020-04-29 | 2020-04-27 | 0.832 | 30,184,454 | -8,780 | 0.42% | 25,098,517 |
| 2020-04-28 | 2020-04-24 | 0.832 | 30,193,234 | +35,117 | 0.43% | 25,105,818 |
| 2020-04-27 | 2020-04-23 | 0.820 | 30,158,117 | +184,365 | 0.42% | 24,733,103 |
| 2020-04-24 | 2020-04-22 | 0.832 | 29,973,752 | +131,689 | 0.42% | 24,923,318 |
| 2020-04-23 | 2020-04-21 | 0.832 | 29,842,063 | -519,733 | 0.42% | 24,813,817 |
| 2020-04-22 | 2020-04-20 | 0.854 | 30,361,796 | +101,840 | 0.43% | 25,937,649 |
| 2020-04-17 | 2020-04-15 | 0.843 | 30,259,956 | -881,438 | 0.43% | 25,505,973 |
| 2020-04-16 | 2020-04-14 | 0.854 | 31,141,394 | -36,873 | 0.44% | 26,603,648 |
| 2020-04-15 | 2020-04-09 | 0.843 | 31,178,267 | +244,063 | 0.44% | 26,280,013 |
| 2020-04-14 | 2020-04-08 | 0.843 | 30,934,204 | -358,194 | 0.43% | 26,074,293 |
| 2020-04-09 | 2020-04-07 | 0.820 | 31,292,398 | +26,338 | 0.44% | 25,663,343 |
| 2020-04-08 | 2020-04-06 | 0.797 | 31,266,060 | +832,274 | 0.44% | 24,929,472 |
| 2020-04-07 | 2020-04-03 | 0.820 | 30,433,786 | -87,792 | 0.43% | 24,959,183 |
| 2020-04-06 | 2020-04-02 | 0.832 | 30,521,578 | +172,073 | 0.43% | 25,378,837 |
| 2020-04-03 | 2020-04-01 | 0.820 | 30,349,505 | +138,713 | 0.43% | 24,890,063 |
| 2020-04-02 | 2020-03-31 | 0.854 | 30,210,792 | +26,338 | 0.42% | 25,808,648 |
| 2020-04-01 | 2020-03-30 | 0.854 | 30,184,454 | +800,668 | 0.42% | 25,786,148 |
| 2020-03-31 | 2020-03-27 | 0.866 | 29,383,786 | -131,689 | 0.41% | 25,436,844 |
| 2020-03-30 | 2020-03-26 | 0.854 | 29,515,475 | -114,130 | 0.41% | 25,214,649 |
| 2020-03-27 | 2020-03-25 | 0.854 | 29,629,605 | -1,018,395 | 0.42% | 25,312,148 |
| 2020-03-26 | 2020-03-24 | 0.832 | 30,648,000 | -640,886 | 0.43% | 25,483,958 |
| 2020-03-25 | 2020-03-23 | 0.809 | 31,288,886 | -207,191 | 0.44% | 25,304,067 |
| 2020-03-24 | 2020-03-20 | 0.843 | 31,496,077 | +70,235 | 0.44% | 26,547,893 |
| 2020-03-23 | 2020-03-19 | 0.832 | 31,425,842 | -1,343,228 | 0.44% | 26,130,737 |
| 2020-03-20 | 2020-03-18 | 0.843 | 32,769,070 | -270,401 | 0.46% | 27,620,893 |
| 2020-03-19 | 2020-03-17 | 0.843 | 33,039,471 | -205,435 | 0.46% | 27,848,813 |
| 2020-03-18 | 2020-03-16 | 0.843 | 33,244,906 | -49,164 | 0.47% | 28,021,973 |
| 2020-03-17 | 2020-03-13 | 0.877 | 33,294,070 | +107,107 | 0.47% | 29,201,119 |
| 2020-03-16 | 2020-03-12 | 0.923 | 33,186,963 | -1,801,505 | 0.47% | 30,619,240 |
| 2020-03-13 | 2020-03-11 | 0.945 | 34,988,468 | +331,856 | 0.49% | 33,078,431 |
| 2020-03-12 | 2020-03-10 | 0.934 | 34,656,612 | +560,117 | 0.49% | 32,369,936 |
| 2020-03-11 | 2020-03-09 | 0.945 | 34,096,495 | +370,485 | 0.48% | 32,235,151 |
| 2020-03-10 | 2020-03-06 | 0.991 | 33,726,010 | +52,676 | 0.47% | 33,421,512 |
| 2020-03-09 | 2020-03-05 | 1.014 | 33,673,334 | +82,525 | 0.47% | 34,136,423 |
| 2020-03-06 | 2020-03-04 | 1.014 | 33,590,809 | -42,140 | 0.47% | 34,052,763 |
| 2020-03-05 | 2020-03-03 | 0.991 | 33,632,949 | +61,454 | 0.47% | 33,329,292 |
| 2020-03-04 | 2020-03-02 | 1.014 | 33,571,495 | -1,755 | 0.47% | 34,033,183 |
| 2020-03-03 | 2020-02-28 | 0.980 | 33,573,250 | +8,779 | 0.47% | 32,887,716 |
| 2020-03-02 | 2020-02-27 | 1.014 | 33,564,471 | +10,535 | 0.47% | 34,026,062 |
| 2020-02-28 | 2020-02-26 | 0.980 | 33,553,936 | -35,117 | 0.47% | 32,868,797 |
| 2020-02-27 | 2020-02-25 | 0.991 | 33,589,053 | -70,234 | 0.47% | 33,285,792 |
| 2020-02-26 | 2020-02-24 | 0.991 | 33,659,287 | -129,933 | 0.47% | 33,355,392 |
| 2020-02-25 | 2020-02-21 | 1.002 | 33,789,220 | +272,157 | 0.47% | 33,869,027 |
| 2020-02-24 | 2020-02-20 | 1.025 | 33,517,063 | -184,365 | 0.47% | 34,359,778 |
| 2020-02-20 | 2020-02-18 | 1.025 | 33,701,428 | +326,589 | 0.47% | 34,548,778 |
| 2020-02-19 | 2020-02-17 | 1.037 | 33,374,839 | -75,502 | 0.47% | 34,594,133 |
| 2020-02-18 | 2020-02-14 | 1.025 | 33,450,341 | -356,438 | 0.47% | 34,291,378 |
| 2020-02-17 | 2020-02-13 | 1.037 | 33,806,779 | -417,893 | 0.47% | 35,041,853 |
| 2020-02-14 | 2020-02-12 | 1.025 | 34,224,672 | +70,234 | 0.48% | 35,085,178 |
| 2020-02-13 | 2020-02-11 | 1.025 | 34,154,438 | -70,234 | 0.48% | 35,013,178 |
| 2020-02-12 | 2020-02-10 | 1.014 | 34,224,672 | -103,595 | 0.48% | 34,695,343 |
| 2020-02-11 | 2020-02-07 | 1.014 | 34,328,267 | +17,558 | 0.48% | 34,800,362 |
| 2020-02-10 | 2020-02-06 | 1.025 | 34,310,709 | +105,352 | 0.48% | 35,173,378 |
| 2020-02-07 | 2020-02-05 | 1.025 | 34,205,357 | -175,586 | 0.48% | 35,065,377 |
| 2020-02-06 | 2020-02-04 | 1.014 | 34,380,943 | -437,207 | 0.48% | 34,853,763 |
| 2020-02-05 | 2020-02-03 | 0.991 | 34,818,150 | -149,248 | 0.49% | 34,503,792 |
| 2020-02-04 | 2020-01-31 | 0.991 | 34,967,398 | +103,596 | 0.49% | 34,651,692 |
| 2020-02-03 | 2020-01-30 | 0.991 | 34,863,802 | +430,184 | 0.49% | 34,549,032 |
| 2020-01-31 | 2020-01-29 | 1.014 | 34,433,618 | -64,967 | 0.48% | 34,907,162 |
| 2020-01-30 | 2020-01-24 | 1.071 | 34,498,585 | +187,876 | 0.48% | 36,937,799 |
| 2020-01-29 | 2020-01-22 | 1.139 | 34,310,709 | -210,702 | 0.48% | 39,081,531 |
| 2020-01-23 | 2020-01-21 | 1.139 | 34,521,411 | +289,716 | 0.49% | 39,321,531 |
| 2020-01-22 | 2020-01-20 | 1.196 | 34,231,695 | -289,716 | 0.48% | 40,941,107 |
| 2020-01-21 | 2020-01-17 | 1.219 | 34,521,411 | -702,341 | 0.49% | 42,074,038 |
| 2020-01-20 | 2020-01-16 | 1.116 | 35,223,752 | -100,084 | 0.49% | 39,319,100 |
| 2020-01-17 | 2020-01-15 | 1.128 | 35,323,836 | +237,040 | 0.50% | 39,833,176 |
| 2020-01-16 | 2020-01-14 | 1.128 | 35,086,796 | +52,676 | 0.49% | 39,565,876 |
| 2020-01-15 | 2020-01-13 | 1.128 | 35,034,120 | -82,525 | 0.49% | 39,506,476 |
| 2020-01-14 | 2020-01-10 | 1.128 | 35,116,645 | +960,451 | 0.49% | 39,599,536 |
| 2020-01-13 | 2020-01-09 | 1.128 | 34,156,194 | -128,177 | 0.48% | 38,516,476 |
| 2020-01-10 | 2020-01-08 | 1.116 | 34,284,371 | +121,154 | 0.48% | 38,270,501 |
| 2020-01-09 | 2020-01-07 | 1.150 | 34,163,217 | +35,117 | 0.48% | 39,302,666 |
| 2020-01-08 | 2020-01-06 | 1.139 | 34,128,100 | -21,070 | 0.48% | 38,873,531 |
| 2020-01-07 | 2020-01-03 | 1.162 | 34,149,170 | +193,144 | 0.48% | 39,675,481 |
| 2020-01-06 | 2020-01-02 | 1.173 | 33,956,026 | -395,067 | 0.48% | 39,837,856 |
| 2020-01-03 | 2019-12-31 | 1.128 | 34,351,093 | -133,445 | 0.48% | 38,736,255 |
| 2020-01-02 | 2019-12-27 | 1.128 | 34,484,538 | -704,097 | 0.48% | 38,886,736 |
| 2019-12-30 | 2019-12-24 | 1.071 | 35,188,635 | -50,920 | 0.49% | 37,676,639 |
| 2019-12-27 | 2019-12-20 | 1.071 | 35,239,555 | +556,606 | 0.50% | 37,731,159 |
| 2019-12-23 | 2019-12-19 | 1.059 | 34,682,949 | -14,047 | 0.49% | 36,740,143 |
| 2019-12-20 | 2019-12-18 | 1.059 | 34,696,996 | -8,780 | 0.49% | 36,755,024 |
| 2019-12-19 | 2019-12-17 | 1.059 | 34,705,776 | -66,722 | 0.49% | 36,764,324 |
| 2019-12-18 | 2019-12-16 | 1.048 | 34,772,498 | +26,338 | 0.49% | 36,438,929 |
| 2019-12-17 | 2019-12-13 | 1.048 | 34,746,160 | +303,762 | 0.49% | 36,411,328 |
| 2019-12-16 | 2019-12-12 | 1.037 | 34,442,398 | +175,586 | 0.48% | 35,700,694 |
| 2019-12-13 | 2019-12-11 | 1.037 | 34,266,812 | -165,051 | 0.48% | 35,518,693 |
| 2019-12-12 | 2019-12-10 | 1.025 | 34,431,863 | +101,840 | 0.48% | 35,297,578 |
| 2019-12-11 | 2019-12-09 | 1.037 | 34,330,023 | -136,957 | 0.48% | 35,584,213 |
| 2019-12-10 | 2019-12-06 | 1.025 | 34,466,980 | +19,315 | 0.48% | 35,333,578 |
| 2019-12-09 | 2019-12-05 | 1.037 | 34,447,665 | -293,228 | 0.48% | 35,706,153 |
| 2019-12-05 | 2019-12-03 | 1.025 | 34,740,893 | -12,291 | 0.49% | 35,614,378 |
| 2019-12-04 | 2019-12-02 | 1.025 | 34,753,184 | -59,699 | 0.49% | 35,626,978 |
| 2019-12-03 | 2019-11-29 | 1.037 | 34,812,883 | -154,515 | 0.49% | 36,084,714 |
| 2019-12-02 | 2019-11-28 | 1.037 | 34,967,398 | +43,897 | 0.49% | 36,244,874 |
| 2019-11-29 | 2019-11-27 | 1.037 | 34,923,501 | +716,388 | 0.49% | 36,199,373 |
| 2019-11-28 | 2019-11-26 | 1.048 | 34,207,113 | -131,689 | 0.48% | 35,846,448 |
| 2019-11-27 | 2019-11-25 | 1.048 | 34,338,802 | +40,384 | 0.48% | 35,984,448 |
| 2019-11-26 | 2019-11-22 | 1.048 | 34,298,418 | +80,770 | 0.48% | 35,942,129 |
| 2019-11-25 | 2019-11-21 | 1.048 | 34,217,648 | -1,875,251 | 0.48% | 35,857,488 |
| 2019-11-22 | 2019-11-20 | 1.059 | 36,092,899 | +1,311,622 | 0.51% | 38,233,724 |
| 2019-11-21 | 2019-11-19 | 1.048 | 34,781,277 | +86,037 | 0.49% | 36,448,128 |
| 2019-11-20 | 2019-11-18 | 1.048 | 34,695,240 | -226,505 | 0.49% | 36,357,968 |
| 2019-11-19 | 2019-11-15 | 1.025 | 34,921,745 | -47,408 | 0.49% | 35,799,777 |
| 2019-11-18 | 2019-11-14 | 1.025 | 34,969,153 | +172,073 | 0.49% | 35,848,377 |
| 2019-11-15 | 2019-11-13 | 1.025 | 34,797,080 | +129,933 | 0.49% | 35,671,978 |
| 2019-11-14 | 2019-11-12 | 1.048 | 34,667,147 | +35,117 | 0.49% | 36,328,529 |
| 2019-11-13 | 2019-11-11 | 1.037 | 34,632,030 | +73,746 | 0.49% | 35,897,253 |
| 2019-11-12 | 2019-11-08 | 1.082 | 34,558,284 | -563,629 | 0.49% | 37,395,355 |
| 2019-11-11 | 2019-11-07 | 1.071 | 35,121,913 | -930,602 | 0.49% | 37,605,199 |
| 2019-11-08 | 2019-11-06 | 1.071 | 36,052,515 | +64,967 | 0.51% | 38,601,599 |
| 2019-11-07 | 2019-11-05 | 1.071 | 35,987,548 | +990,301 | 0.51% | 38,532,039 |
| 2019-11-06 | 2019-11-04 | 1.048 | 34,997,247 | +140,468 | 0.49% | 36,674,448 |
| 2019-11-05 | 2019-11-01 | 1.048 | 34,856,779 | +29,850 | 0.49% | 36,527,249 |
| 2019-11-04 | 2019-10-31 | 1.037 | 34,826,929 | +5,267 | 0.49% | 36,099,273 |
| 2019-11-01 | 2019-10-30 | 1.037 | 34,821,662 | +365,218 | 0.49% | 36,093,813 |
| 2019-10-31 | 2019-10-29 | 1.048 | 34,456,444 | +135,200 | 0.48% | 36,107,728 |
| 2019-10-30 | 2019-10-28 | 1.048 | 34,321,244 | -479,348 | 0.48% | 35,966,049 |
| 2019-10-29 | 2019-10-25 | 1.048 | 34,800,592 | +263,378 | 0.49% | 36,468,369 |
| 2019-10-28 | 2019-10-24 | 1.059 | 34,537,214 | -26,337 | 0.49% | 36,585,764 |
| 2019-10-25 | 2019-10-23 | 1.037 | 34,563,551 | +12,291 | 0.49% | 35,826,273 |
| 2019-10-24 | 2019-10-22 | 1.059 | 34,551,260 | +149,247 | 0.49% | 36,600,643 |
| 2019-10-23 | 2019-10-21 | 1.059 | 34,402,013 | +166,806 | 0.48% | 36,442,544 |
| 2019-10-22 | 2019-10-18 | 1.059 | 34,235,207 | +8,779 | 0.48% | 36,265,844 |
| 2019-10-21 | 2019-10-17 | 1.071 | 34,226,428 | +43,897 | 0.48% | 36,646,399 |
| 2019-10-18 | 2019-10-16 | 1.059 | 34,182,531 | +258,110 | 0.48% | 36,210,043 |
| 2019-10-17 | 2019-10-15 | 1.071 | 33,924,421 | -668,980 | 0.48% | 36,323,039 |
| 2019-10-16 | 2019-10-14 | 1.082 | 34,593,401 | -101,839 | 0.49% | 37,433,354 |
| 2019-10-15 | 2019-10-11 | 1.082 | 34,695,240 | +618,060 | 0.49% | 37,543,554 |
| 2019-10-14 | 2019-10-10 | 1.071 | 34,077,180 | +26,338 | 0.48% | 36,486,599 |
| 2019-10-11 | 2019-10-09 | 1.059 | 34,050,842 | -136,957 | 0.48% | 36,070,543 |
| 2019-10-10 | 2019-10-08 | 1.071 | 34,187,799 | +75,502 | 0.48% | 36,605,039 |
| 2019-10-09 | 2019-10-04 | 1.059 | 34,112,297 | -12,291 | 0.48% | 36,135,644 |
| 2019-10-08 | 2019-10-03 | 1.048 | 34,124,588 | -170,318 | 0.48% | 35,759,968 |
| 2019-10-04 | 2019-10-02 | 1.059 | 34,294,906 | +59,699 | 0.48% | 36,329,084 |
| 2019-10-03 | 2019-09-30 | 1.059 | 34,235,207 | +8,779 | 0.48% | 36,265,844 |
| 2019-10-02 | 2019-09-27 | 1.048 | 34,226,428 | +19,315 | 0.48% | 35,866,689 |
| 2019-09-30 | 2019-09-26 | 1.082 | 34,207,113 | +71,990 | 0.48% | 37,015,354 |
| 2019-09-27 | 2019-09-25 | 1.071 | 34,135,123 | -273,913 | 0.48% | 36,548,639 |
| 2019-09-26 | 2019-09-24 | 1.093 | 34,409,036 | +240,551 | 0.48% | 37,625,789 |
| 2019-09-25 | 2019-09-23 | 1.093 | 34,168,485 | +158,027 | 0.48% | 37,362,750 |
| 2019-09-24 | 2019-09-20 | 1.116 | 34,010,458 | +8,779 | 0.48% | 37,964,741 |
| 2019-09-23 | 2019-09-19 | 1.128 | 34,001,679 | +296,740 | 0.48% | 38,342,236 |
| 2019-09-20 | 2019-09-18 | 1.150 | 33,704,939 | -142,225 | 0.47% | 38,775,446 |
| 2019-09-19 | 2019-09-17 | 1.128 | 33,847,164 | +131,689 | 0.48% | 38,167,996 |
| 2019-09-18 | 2019-09-16 | 1.244 | 33,715,475 | +389,800 | 0.47% | 41,956,828 |
| 2019-09-17 | 2019-09-13 | 1.280 | 33,325,675 | +686,248 | 0.47% | 42,668,046 |
| 2019-09-16 | 2019-09-12 | 1.256 | 32,639,427 | -610,074 | 0.48% | 41,008,308 |
| 2019-09-13 | 2019-09-11 | 1.256 | 33,249,501 | -245,701 | 0.49% | 41,774,807 |
| 2019-09-12 | 2019-09-10 | 1.244 | 33,495,202 | +88,586 | 0.49% | 41,682,712 |
| 2019-09-11 | 2019-09-09 | 1.232 | 33,406,616 | -55,158 | 0.49% | 41,172,737 |
| 2019-09-10 | 2019-09-06 | 1.256 | 33,461,774 | -523,159 | 0.49% | 42,041,508 |
| 2019-09-09 | 2019-09-05 | 1.244 | 33,984,933 | +1,320,435 | 0.50% | 42,292,152 |
| 2019-09-06 | 2019-09-04 | 1.173 | 32,664,498 | -40,115 | 0.48% | 38,303,820 |
| 2019-09-05 | 2019-09-03 | 1.161 | 32,704,613 | +8,357 | 0.48% | 37,959,525 |
| 2019-09-04 | 2019-09-02 | 1.173 | 32,696,256 | -170,486 | 0.48% | 38,341,061 |
| 2019-09-03 | 2019-08-30 | 1.161 | 32,866,742 | +381,088 | 0.48% | 38,147,705 |
| 2019-09-02 | 2019-08-29 | 1.161 | 32,485,654 | +50,143 | 0.48% | 37,705,385 |
| 2019-08-30 | 2019-08-28 | 1.161 | 32,435,511 | -61,844 | 0.48% | 37,647,185 |
| 2019-08-29 | 2019-08-27 | 1.173 | 32,497,355 | -85,243 | 0.48% | 38,107,821 |
| 2019-08-28 | 2019-08-26 | 1.173 | 32,582,598 | +58,500 | 0.48% | 38,207,781 |
| 2019-08-27 | 2019-08-23 | 1.197 | 32,524,098 | +128,701 | 0.48% | 38,917,532 |
| 2019-08-26 | 2019-08-22 | 1.209 | 32,395,397 | +203,915 | 0.48% | 39,151,166 |
| 2019-08-23 | 2019-08-21 | 1.221 | 32,191,482 | +21,729 | 0.47% | 39,289,922 |
| 2019-08-22 | 2019-08-20 | 1.232 | 32,169,753 | -70,200 | 0.47% | 39,648,337 |
| 2019-08-21 | 2019-08-19 | 1.244 | 32,239,953 | -351,002 | 0.48% | 40,120,632 |
| 2019-08-20 | 2019-08-16 | 1.161 | 32,590,955 | -50,143 | 0.48% | 37,827,605 |
| 2019-08-19 | 2019-08-15 | 1.137 | 32,641,098 | +183,858 | 0.48% | 37,104,654 |
| 2019-08-16 | 2019-08-14 | 1.149 | 32,457,240 | +8,357 | 0.48% | 37,284,030 |
| 2019-08-15 | 2019-08-13 | 1.137 | 32,448,883 | -43,457 | 0.48% | 36,886,155 |
| 2019-08-14 | 2019-08-12 | 1.161 | 32,492,340 | +18,386 | 0.48% | 37,713,145 |
| 2019-08-12 | 2019-08-08 | 1.149 | 32,473,954 | +145,415 | 0.48% | 37,303,229 |
| 2019-08-09 | 2019-08-07 | 1.149 | 32,328,539 | -35,101 | 0.48% | 37,136,189 |
| 2019-08-08 | 2019-08-06 | 1.125 | 32,363,640 | +299,188 | 0.48% | 36,402,000 |
| 2019-08-07 | 2019-08-05 | 1.173 | 32,064,452 | +65,186 | 0.47% | 37,600,180 |
| 2019-08-06 | 2019-08-02 | 1.244 | 31,999,266 | -25,072 | 0.47% | 39,821,112 |
| 2019-08-05 | 2019-08-01 | 1.268 | 32,024,338 | +524,831 | 0.47% | 40,618,703 |
| 2019-08-02 | 2019-07-31 | 1.292 | 31,499,507 | +8,357 | 0.46% | 40,706,854 |
| 2019-08-01 | 2019-07-30 | 1.304 | 31,491,150 | -23,400 | 0.46% | 41,072,869 |
| 2019-07-31 | 2019-07-29 | 1.292 | 31,514,550 | +228,987 | 0.46% | 40,726,294 |
| 2019-07-30 | 2019-07-26 | 1.304 | 31,285,563 | +45,129 | 0.46% | 40,804,729 |
| 2019-07-29 | 2019-07-25 | 1.316 | 31,240,434 | +33,429 | 0.46% | 41,119,684 |
| 2019-07-26 | 2019-07-24 | 1.316 | 31,207,005 | +58,500 | 0.46% | 41,075,684 |
| 2019-07-25 | 2019-07-23 | 1.328 | 31,148,505 | +122,015 | 0.46% | 41,371,399 |
| 2019-07-24 | 2019-07-22 | 1.328 | 31,026,490 | +38,443 | 0.46% | 41,209,339 |
| 2019-07-23 | 2019-07-19 | 1.352 | 30,988,047 | +75,215 | 0.46% | 41,899,870 |
| 2019-07-22 | 2019-07-18 | 1.340 | 30,912,832 | -45,129 | 0.46% | 41,428,274 |
| 2019-07-19 | 2019-07-17 | 1.352 | 30,957,961 | -284,144 | 0.46% | 41,859,190 |
| 2019-07-18 | 2019-07-16 | 1.352 | 31,242,105 | -195,559 | 0.46% | 42,243,389 |
| 2019-07-17 | 2019-07-15 | 1.340 | 31,437,664 | +309,216 | 0.46% | 42,131,635 |
| 2019-07-16 | 2019-07-12 | 1.376 | 31,128,448 | -86,914 | 0.46% | 42,834,661 |
| 2019-07-15 | 2019-07-11 | 1.364 | 31,215,362 | +66,857 | 0.46% | 42,580,745 |
| 2019-07-12 | 2019-07-10 | 1.364 | 31,148,505 | +80,229 | 0.46% | 42,489,545 |
| 2019-07-11 | 2019-07-09 | 1.352 | 31,068,276 | +329,273 | 0.46% | 42,008,350 |
| 2019-07-10 | 2019-07-08 | 1.388 | 30,739,003 | +138,729 | 0.45% | 42,666,576 |
| 2019-07-09 | 2019-07-05 | 1.412 | 30,600,274 | -50,143 | 0.45% | 43,206,327 |
| 2019-07-08 | 2019-07-04 | 1.400 | 30,650,417 | +113,658 | 0.45% | 42,910,372 |
| 2019-07-05 | 2019-07-03 | 1.412 | 30,536,759 | -125,358 | 0.45% | 43,116,646 |
| 2019-07-04 | 2019-07-02 | 1.400 | 30,662,117 | -48,472 | 0.45% | 42,926,751 |
| 2019-07-03 | 2019-06-28 | 1.376 | 30,710,589 | -185,529 | 0.45% | 42,259,661 |
| 2019-07-02 | 2019-06-27 | 1.376 | 30,896,118 | +23,400 | 0.46% | 42,514,961 |
| 2019-06-28 | 2019-06-26 | 1.316 | 30,872,718 | +317,573 | 0.46% | 40,635,684 |
| 2019-06-27 | 2019-06-25 | 1.352 | 30,555,145 | +180,515 | 0.45% | 41,314,530 |
| 2019-06-26 | 2019-06-24 | 1.376 | 30,374,630 | +63,515 | 0.45% | 41,797,361 |
| 2019-06-25 | 2019-06-21 | 1.364 | 30,311,115 | +367,716 | 0.45% | 41,347,265 |
| 2019-06-24 | 2019-06-20 | 1.376 | 29,943,399 | -133,715 | 0.44% | 41,203,961 |
| 2019-06-21 | 2019-06-19 | 1.364 | 30,077,114 | +73,543 | 0.44% | 41,028,065 |
| 2019-06-20 | 2019-06-18 | 1.340 | 30,003,571 | +16,715 | 0.44% | 40,209,715 |
| 2019-06-19 | 2019-06-17 | 1.352 | 29,986,856 | +105,300 | 0.44% | 40,546,129 |
| 2019-06-18 | 2019-06-14 | 1.364 | 29,881,556 | -5,014 | 0.44% | 40,761,305 |
| 2019-06-17 | 2019-06-13 | 1.376 | 29,886,570 | +75,214 | 0.44% | 41,125,760 |
| 2019-06-14 | 2019-06-12 | 1.376 | 29,811,356 | -230,658 | 0.44% | 41,022,261 |
| 2019-06-13 | 2019-06-11 | 1.436 | 30,042,014 | +25,072 | 0.44% | 43,137,037 |
| 2019-06-12 | 2019-06-10 | 1.400 | 30,016,942 | +41,786 | 0.44% | 42,023,511 |
| 2019-06-11 | 2019-06-06 | 1.412 | 29,975,156 | -8,358 | 0.44% | 42,323,686 |
| 2019-06-10 | 2019-06-05 | 1.388 | 29,983,514 | -71,871 | 0.44% | 41,617,937 |
| 2019-06-06 | 2019-06-04 | 1.364 | 30,055,385 | +5,014 | 0.44% | 40,998,425 |
| 2019-06-05 | 2019-06-03 | 1.352 | 30,050,371 | -178,844 | 0.44% | 40,632,010 |
| 2019-06-04 | 2019-05-31 | 1.352 | 30,229,215 | +41,786 | 0.45% | 40,873,830 |
| 2019-06-03 | 2019-05-30 | 1.340 | 30,187,429 | -130,372 | 0.45% | 40,456,115 |
| 2019-05-31 | 2019-05-29 | 1.340 | 30,317,801 | -217,287 | 0.45% | 40,630,835 |
| 2019-05-30 | 2019-05-28 | 1.328 | 30,535,088 | -50,143 | 0.45% | 40,556,660 |
| 2019-05-29 | 2019-05-27 | 1.268 | 30,585,231 | -40,114 | 0.45% | 38,793,383 |
| 2019-05-28 | 2019-05-24 | 1.268 | 30,625,345 | -35,100 | 0.45% | 38,844,263 |
| 2019-05-27 | 2019-05-23 | 1.244 | 30,660,445 | +406,159 | 0.45% | 38,155,032 |
| 2019-05-24 | 2019-05-22 | 1.304 | 30,254,286 | +100,286 | 0.45% | 39,459,668 |
| 2019-05-23 | 2019-05-21 | 1.316 | 30,154,000 | -50,143 | 0.44% | 39,689,684 |
| 2019-05-22 | 2019-05-20 | 1.292 | 30,204,143 | +178,844 | 0.45% | 39,032,853 |
| 2019-05-21 | 2019-05-17 | 1.328 | 30,025,299 | -58,501 | 0.44% | 39,879,559 |
| 2019-05-20 | 2019-05-16 | 1.352 | 30,083,800 | -55,157 | 0.44% | 40,677,210 |
| 2019-05-17 | 2019-05-15 | 1.340 | 30,138,957 | -103,629 | 0.44% | 40,391,155 |
| 2019-05-16 | 2019-05-14 | 1.328 | 30,242,586 | +66,857 | 0.45% | 40,168,159 |
| 2019-05-15 | 2019-05-10 | 1.364 | 30,175,729 | +10,029 | 0.44% | 41,162,586 |
| 2019-05-14 | 2019-05-09 | 1.340 | 30,165,700 | +76,886 | 0.44% | 40,426,995 |
| 2019-05-10 | 2019-05-08 | 1.376 | 30,088,814 | -215,615 | 0.44% | 41,404,061 |
| 2019-05-09 | 2019-05-07 | 1.388 | 30,304,429 | -401,145 | 0.45% | 42,063,375 |
| 2019-05-08 | 2019-05-06 | 1.376 | 30,705,574 | +18,386 | 0.45% | 42,252,760 |
| 2019-05-07 | 2019-05-03 | 1.460 | 30,687,188 | -85,244 | 0.45% | 44,797,827 |
| 2019-05-06 | 2019-05-02 | 1.424 | 30,772,432 | +68,529 | 0.45% | 43,817,622 |
| 2019-05-03 | 2019-04-30 | 1.424 | 30,703,903 | -192,215 | 0.45% | 43,720,042 |
| 2019-05-02 | 2019-04-29 | 1.424 | 30,896,118 | +203,915 | 0.46% | 43,993,742 |
| 2019-04-30 | 2019-04-26 | 1.448 | 30,692,203 | -50,143 | 0.45% | 44,437,893 |
| 2019-04-29 | 2019-04-25 | 1.436 | 30,742,346 | -86,915 | 0.45% | 44,142,637 |
| 2019-04-26 | 2019-04-24 | 1.460 | 30,829,261 | +210,601 | 0.45% | 45,005,228 |
| 2019-04-25 | 2019-04-23 | 1.484 | 30,618,660 | -16,714 | 0.45% | 45,430,539 |
| 2019-04-24 | 2019-04-18 | 1.520 | 30,635,374 | -83,572 | 0.45% | 46,555,065 |
| 2019-04-23 | 2019-04-17 | 1.508 | 30,718,946 | +451,288 | 0.45% | 46,314,489 |
| 2019-04-18 | 2019-04-16 | 1.532 | 30,267,658 | +55,158 | 0.45% | 46,358,440 |
| 2019-04-17 | 2019-04-15 | 1.532 | 30,212,500 | -359,359 | 0.45% | 46,273,959 |
| 2019-04-16 | 2019-04-12 | 1.520 | 30,571,859 | -611,746 | 0.45% | 46,458,544 |
| 2019-04-15 | 2019-04-11 | 1.508 | 31,183,605 | +188,872 | 0.46% | 47,015,049 |
| 2019-04-12 | 2019-04-10 | 1.544 | 30,994,733 | +309,216 | 0.46% | 47,842,915 |
| 2019-04-11 | 2019-04-09 | 1.556 | 30,685,517 | -702,003 | 0.45% | 47,732,790 |
| 2019-04-10 | 2019-04-08 | 1.520 | 31,387,520 | +302,530 | 0.46% | 47,698,064 |
| 2019-04-09 | 2019-04-04 | 1.556 | 31,084,990 | +125,357 | 0.46% | 48,354,190 |
| 2019-04-08 | 2019-04-03 | 1.568 | 30,959,633 | +342,645 | 0.46% | 48,529,646 |
| 2019-04-04 | 2019-04-02 | 1.556 | 30,616,988 | +252,387 | 0.45% | 47,626,190 |
| 2019-04-03 | 2019-04-01 | 1.532 | 30,364,601 | +941,019 | 0.45% | 46,506,919 |
| 2019-04-02 | 2019-03-29 | 1.508 | 29,423,582 | +35,100 | 0.43% | 44,361,489 |
| 2019-03-29 | 2019-03-27 | 1.496 | 29,388,482 | -6,686 | 0.43% | 43,956,914 |
| 2019-03-28 | 2019-03-26 | 1.496 | 29,395,168 | +68,529 | 0.43% | 43,966,914 |
| 2019-03-27 | 2019-03-25 | 1.496 | 29,326,639 | -595,031 | 0.43% | 43,864,414 |
| 2019-03-26 | 2019-03-22 | 1.556 | 29,921,670 | +170,486 | 0.44% | 46,544,590 |
| 2019-03-25 | 2019-03-21 | 1.568 | 29,751,184 | -354,344 | 0.44% | 46,635,386 |
| 2019-03-22 | 2019-03-20 | 1.544 | 30,105,528 | +75,214 | 0.44% | 46,470,354 |
| 2019-03-21 | 2019-03-19 | 1.568 | 30,030,314 | -25,071 | 0.44% | 47,072,926 |
| 2019-03-20 | 2019-03-18 | 1.544 | 30,055,385 | +307,544 | 0.44% | 46,392,954 |
| 2019-03-19 | 2019-03-15 | 1.508 | 29,747,841 | +111,986 | 0.44% | 44,850,369 |
| 2019-03-18 | 2019-03-14 | 1.544 | 29,635,855 | +150,430 | 0.44% | 45,745,375 |
| 2019-03-15 | 2019-03-13 | 1.520 | 29,485,425 | +340,973 | 0.43% | 44,807,544 |
| 2019-03-14 | 2019-03-12 | 1.508 | 29,144,452 | +384,430 | 0.43% | 43,940,649 |
| 2019-03-13 | 2019-03-11 | 1.544 | 28,760,022 | -264,087 | 0.42% | 44,393,455 |
| 2019-03-12 | 2019-03-08 | 1.508 | 29,024,109 | +113,658 | 0.43% | 43,759,209 |
| 2019-03-08 | 2019-03-06 | 1.615 | 28,910,451 | -5,014 | 0.43% | 46,701,267 |
| 2019-03-07 | 2019-03-05 | 1.615 | 28,915,465 | -265,759 | 0.43% | 46,709,366 |
| 2019-03-06 | 2019-03-04 | 1.639 | 29,181,224 | +117,001 | 0.43% | 47,837,018 |
| 2019-03-05 | 2019-03-01 | 1.603 | 29,064,223 | -208,930 | 0.43% | 46,601,891 |
| 2019-03-04 | 2019-02-28 | 1.568 | 29,273,153 | -210,601 | 0.43% | 45,886,066 |
| 2019-03-01 | 2019-02-27 | 1.615 | 29,483,754 | +404,488 | 0.43% | 47,627,367 |
| 2019-02-28 | 2019-02-26 | 1.651 | 29,079,266 | +51,814 | 0.43% | 48,017,832 |
| 2019-02-27 | 2019-02-25 | 1.687 | 29,027,452 | -941,019 | 0.43% | 48,974,279 |
| 2019-02-26 | 2019-02-22 | 1.627 | 29,968,471 | +1,492,593 | 0.44% | 48,768,963 |
| 2019-02-25 | 2019-02-21 | 1.484 | 28,475,878 | +63,515 | 0.42% | 42,251,179 |
| 2019-02-22 | 2019-02-20 | 1.448 | 28,412,363 | +40,115 | 0.42% | 41,137,013 |
| 2019-02-21 | 2019-02-19 | 1.436 | 28,372,248 | +140,400 | 0.42% | 40,739,437 |
| 2019-02-20 | 2019-02-18 | 1.424 | 28,231,848 | +812,319 | 0.42% | 40,200,022 |
| 2019-02-19 | 2019-02-15 | 1.412 | 27,419,529 | -38,443 | 0.40% | 38,715,246 |
| 2019-02-18 | 2019-02-14 | 1.448 | 27,457,972 | +396,130 | 0.40% | 39,755,192 |
| 2019-02-15 | 2019-02-13 | 1.472 | 27,061,842 | -327,602 | 0.40% | 39,829,283 |
| 2019-02-14 | 2019-02-12 | 1.400 | 27,389,444 | -31,757 | 0.40% | 38,345,032 |
| 2019-02-13 | 2019-02-11 | 1.400 | 27,421,201 | +349,330 | 0.40% | 38,389,491 |
| 2019-02-12 | 2019-02-08 | 1.412 | 27,071,871 | -8,357 | 0.40% | 38,224,367 |
| 2019-02-11 | 2019-02-04 | 1.412 | 27,080,228 | +218,958 | 0.40% | 38,236,167 |
| 2019-02-08 | 2019-01-31 | 1.412 | 26,861,270 | +172,158 | 0.40% | 37,927,007 |
| 2019-02-01 | 2019-01-30 | 1.376 | 26,689,112 | +33,429 | 0.39% | 36,725,861 |
| 2019-01-31 | 2019-01-29 | 1.376 | 26,655,683 | +13,372 | 0.39% | 36,679,861 |
| 2019-01-30 | 2019-01-28 | 1.364 | 26,642,311 | +142,072 | 0.39% | 36,342,665 |
| 2019-01-29 | 2019-01-25 | 1.376 | 26,500,239 | +205,587 | 0.39% | 36,465,960 |
| 2019-01-28 | 2019-01-24 | 1.376 | 26,294,652 | -21,729 | 0.39% | 36,183,060 |
| 2019-01-25 | 2019-01-23 | 1.364 | 26,316,381 | +48,472 | 0.39% | 35,898,065 |
| 2019-01-23 | 2019-01-21 | 1.376 | 26,267,909 | +45,128 | 0.39% | 36,146,260 |
| 2019-01-22 | 2019-01-18 | 1.376 | 26,222,781 | -106,972 | 0.39% | 36,084,161 |
| 2019-01-21 | 2019-01-17 | 1.376 | 26,329,753 | -122,014 | 0.39% | 36,231,361 |
| 2019-01-18 | 2019-01-16 | 1.376 | 26,451,767 | +60,171 | 0.39% | 36,399,260 |
| 2019-01-17 | 2019-01-15 | 1.376 | 26,391,596 | -163,801 | 0.39% | 36,316,461 |
| 2019-01-16 | 2019-01-14 | 1.364 | 26,555,397 | +41,786 | 0.39% | 36,224,106 |
| 2019-01-15 | 2019-01-11 | 1.352 | 26,513,611 | -81,900 | 0.39% | 35,849,850 |
| 2019-01-14 | 2019-01-10 | 1.340 | 26,595,511 | +13,371 | 0.39% | 35,642,355 |
| 2019-01-11 | 2019-01-09 | 1.328 | 26,582,140 | +83,572 | 0.39% | 35,306,360 |
| 2019-01-09 | 2019-01-07 | 1.328 | 26,498,568 | -93,600 | 0.39% | 35,195,360 |
| 2019-01-08 | 2019-01-04 | 1.304 | 26,592,168 | -41,786 | 0.39% | 34,683,289 |
| 2019-01-07 | 2019-01-03 | 1.304 | 26,633,954 | -16,714 | 0.39% | 34,737,789 |
| 2019-01-04 | 2019-01-02 | 1.304 | 26,650,668 | -317,573 | 0.39% | 34,759,588 |
| 2019-01-03 | 2018-12-31 | 1.328 | 26,968,241 | +153,772 | 0.40% | 35,819,179 |
| 2019-01-02 | 2018-12-27 | 1.304 | 26,814,469 | -75,215 | 0.40% | 34,973,228 |
| 2018-12-28 | 2018-12-24 | 1.364 | 26,889,684 | +387,773 | 0.40% | 36,680,105 |
| 2018-12-27 | 2018-12-20 | 1.364 | 26,501,911 | -175,500 | 0.39% | 36,151,146 |
| 2018-12-20 | 2018-12-18 | 1.376 | 26,677,411 | +8,357 | 0.39% | 36,709,760 |
| 2018-12-19 | 2018-12-17 | 1.364 | 26,669,054 | +66,857 | 0.39% | 36,379,145 |
| 2018-12-18 | 2018-12-14 | 1.400 | 26,602,197 | -75,214 | 0.39% | 37,242,892 |
| 2018-12-17 | 2018-12-13 | 1.400 | 26,677,411 | +8,357 | 0.39% | 37,348,191 |
| 2018-12-14 | 2018-12-12 | 1.388 | 26,669,054 | +117,000 | 0.39% | 37,017,376 |
| 2018-12-13 | 2018-12-11 | 1.388 | 26,552,054 | +53,486 | 0.39% | 36,854,976 |
| 2018-12-12 | 2018-12-10 | 1.376 | 26,498,568 | +103,629 | 0.39% | 36,463,661 |
| 2018-12-11 | 2018-12-07 | 1.400 | 26,394,939 | +45,129 | 0.39% | 36,952,732 |
| 2018-12-10 | 2018-12-06 | 1.400 | 26,349,810 | +218,958 | 0.39% | 36,889,551 |
| 2018-12-07 | 2018-12-05 | 1.424 | 26,130,852 | +183,858 | 0.39% | 37,208,362 |
| 2018-12-06 | 2018-12-04 | 1.460 | 25,946,994 | +110,315 | 0.38% | 37,877,988 |
| 2018-12-05 | 2018-12-03 | 1.448 | 25,836,679 | -96,943 | 0.38% | 37,407,793 |
| 2018-12-04 | 2018-11-30 | 1.424 | 25,933,622 | +200,572 | 0.38% | 36,927,522 |
| 2018-12-03 | 2018-11-29 | 1.436 | 25,733,050 | +167,144 | 0.38% | 36,949,838 |
| 2018-11-30 | 2018-11-28 | 1.472 | 25,565,906 | -70,200 | 0.38% | 37,627,583 |
| 2018-11-29 | 2018-11-27 | 1.436 | 25,636,106 | +234,001 | 0.38% | 36,810,637 |
| 2018-11-28 | 2018-11-26 | 1.460 | 25,402,105 | +406,159 | 0.37% | 37,082,548 |
| 2018-11-27 | 2018-11-23 | 1.472 | 24,995,946 | +21,729 | 0.37% | 36,788,723 |
| 2018-11-26 | 2018-11-22 | 1.484 | 24,974,217 | -167,144 | 0.37% | 37,055,578 |
| 2018-11-23 | 2018-11-21 | 1.496 | 25,141,361 | -33,429 | 0.37% | 37,604,414 |
| 2018-11-22 | 2018-11-20 | 1.472 | 25,174,790 | -75,214 | 0.37% | 37,051,944 |
| 2018-11-21 | 2018-11-19 | 1.484 | 25,250,004 | +8,357 | 0.37% | 37,464,778 |
| 2018-11-19 | 2018-11-15 | 1.484 | 25,241,647 | -76,886 | 0.37% | 37,452,378 |
| 2018-11-16 | 2018-11-14 | 1.460 | 25,318,533 | +207,258 | 0.37% | 36,960,547 |
| 2018-11-15 | 2018-11-13 | 1.484 | 25,111,275 | -153,772 | 0.37% | 37,258,938 |
| 2018-11-14 | 2018-11-12 | 1.436 | 25,265,047 | +175,501 | 0.37% | 36,277,837 |
| 2018-11-13 | 2018-11-09 | 1.436 | 25,089,546 | +3,342 | 0.37% | 36,025,837 |
| 2018-11-12 | 2018-11-08 | 1.472 | 25,086,204 | -41,786 | 0.37% | 36,921,564 |
| 2018-11-09 | 2018-11-07 | 1.472 | 25,127,990 | -91,929 | 0.37% | 36,983,064 |
| 2018-11-08 | 2018-11-06 | 1.472 | 25,219,919 | -521,488 | 0.37% | 37,118,364 |
| 2018-11-07 | 2018-11-05 | 1.448 | 25,741,407 | -133,715 | 0.38% | 37,269,853 |
| 2018-11-06 | 2018-11-02 | 1.472 | 25,875,122 | -869,147 | 0.38% | 38,082,683 |
| 2018-11-05 | 2018-11-01 | 1.412 | 26,744,269 | -528,174 | 0.39% | 37,761,807 |
| 2018-11-02 | 2018-10-31 | 1.376 | 27,272,443 | +16,714 | 0.40% | 37,528,561 |
| 2018-11-01 | 2018-10-30 | 1.376 | 27,255,729 | +417,860 | 0.40% | 37,505,561 |
| 2018-10-31 | 2018-10-29 | 1.376 | 26,837,869 | +259,072 | 0.40% | 36,930,560 |
| 2018-10-30 | 2018-10-26 | 1.376 | 26,578,797 | +200,573 | 0.39% | 36,574,061 |
| 2018-10-29 | 2018-10-25 | 1.364 | 26,378,224 | -26,743 | 0.39% | 35,982,425 |
| 2018-10-26 | 2018-10-24 | 1.376 | 26,404,967 | -33,429 | 0.39% | 36,334,860 |
| 2018-10-25 | 2018-10-23 | 1.376 | 26,438,396 | +511,460 | 0.39% | 36,380,861 |
| 2018-10-24 | 2018-10-22 | 1.436 | 25,926,936 | -111,987 | 0.38% | 37,228,237 |
| 2018-10-23 | 2018-10-19 | 1.400 | 26,038,923 | -638,488 | 0.38% | 36,454,312 |
| 2018-10-22 | 2018-10-18 | 1.376 | 26,677,411 | -41,786 | 0.39% | 36,709,760 |
| 2018-10-19 | 2018-10-16 | 1.364 | 26,719,197 | +16,714 | 0.39% | 36,447,545 |
| 2018-10-18 | 2018-10-15 | 1.340 | 26,702,483 | -35,100 | 0.39% | 35,785,715 |
| 2018-10-16 | 2018-10-12 | 1.388 | 26,737,583 | -218,958 | 0.39% | 37,112,496 |
| 2018-10-15 | 2018-10-11 | 1.364 | 26,956,541 | +366,044 | 0.40% | 36,771,305 |
| 2018-10-12 | 2018-10-10 | 1.448 | 26,590,497 | -190,544 | 0.39% | 38,499,213 |
| 2018-10-11 | 2018-10-09 | 1.436 | 26,781,041 | +86,915 | 0.39% | 38,454,638 |
| 2018-10-10 | 2018-10-08 | 1.436 | 26,694,126 | -22,956 | 0.39% | 38,329,837 |
| 2018-10-09 | 2018-10-05 | 1.460 | 26,717,082 | -16,715 | 0.40% | 39,002,180 |
| 2018-10-08 | 2018-10-04 | 1.484 | 26,733,797 | +118,672 | 0.40% | 39,666,361 |
| 2018-10-05 | 2018-10-03 | 1.508 | 26,615,125 | -80,229 | 0.40% | 40,127,221 |
| 2018-10-04 | 2018-10-02 | 1.508 | 26,695,354 | +78,558 | 0.40% | 40,248,181 |
| 2018-10-03 | 2018-09-28 | 1.532 | 26,616,796 | +187,201 | 0.40% | 40,766,720 |
| 2018-10-02 | 2018-09-27 | 1.532 | 26,429,595 | -71,872 | 0.39% | 40,480,000 |
| 2018-09-28 | 2018-09-26 | 1.544 | 26,501,467 | -11,700 | 0.40% | 40,907,190 |
| 2018-09-27 | 2018-09-24 | 1.520 | 26,513,167 | +61,843 | 0.40% | 40,290,750 |
| 2018-09-24 | 2018-09-20 | 1.556 | 26,451,324 | +100,286 | 0.40% | 41,146,300 |
| 2018-09-21 | 2018-09-19 | 1.579 | 26,351,038 | -61,843 | 0.39% | 41,620,921 |
| 2018-09-20 | 2018-09-18 | 1.544 | 26,412,881 | -195,558 | 0.39% | 40,770,451 |
| 2018-09-19 | 2018-09-17 | 1.532 | 26,608,439 | +5,015 | 0.40% | 40,753,920 |
| 2018-09-17 | 2018-09-13 | 1.520 | 26,603,424 | +31,757 | 0.40% | 40,427,909 |
| 2018-09-13 | 2018-09-11 | 1.520 | 26,571,667 | -16,715 | 0.40% | 40,379,650 |
| 2018-09-12 | 2018-09-10 | 1.532 | 26,588,382 | +178,844 | 0.40% | 40,723,201 |
| 2018-09-11 | 2018-09-07 | 1.579 | 26,409,538 | +33,429 | 0.39% | 41,713,320 |
| 2018-09-10 | 2018-09-06 | 1.568 | 26,376,109 | +100,286 | 0.39% | 41,344,910 |
| 2018-09-07 | 2018-09-05 | 1.591 | 26,275,823 | +75,215 | 0.39% | 41,816,530 |
| 2018-09-06 | 2018-09-04 | 1.639 | 26,200,608 | +56,829 | 0.39% | 42,950,870 |
| 2018-09-05 | 2018-09-03 | 1.627 | 26,143,779 | -334,288 | 0.39% | 42,544,879 |
| 2018-09-04 | 2018-08-31 | 1.651 | 26,478,067 | +414,517 | 0.40% | 43,722,540 |
| 2018-09-03 | 2018-08-30 | 1.651 | 26,063,550 | -6,686 | 0.39% | 43,038,059 |
| 2018-08-31 | 2018-08-29 | 1.675 | 26,070,236 | +76,886 | 0.39% | 43,673,000 |
| 2018-08-29 | 2018-08-27 | 1.687 | 25,993,350 | -115,329 | 0.39% | 43,855,230 |
| 2018-08-28 | 2018-08-24 | 1.651 | 26,108,679 | +58,500 | 0.39% | 43,112,580 |
| 2018-08-27 | 2018-08-23 | 1.675 | 26,050,179 | -70,200 | 0.39% | 43,639,400 |
| 2018-08-24 | 2018-08-22 | 1.785 | 26,120,379 | -628,460 | 0.39% | 46,626,164 |
| 2018-08-23 | 2018-08-21 | 1.773 | 26,748,839 | +5,807,703 | 0.40% | 47,416,412 |
| 2018-08-22 | 2018-08-20 | 1.748 | 20,941,136 | -4,840 | 0.32% | 36,602,190 |
| 2018-08-21 | 2018-08-17 | 1.735 | 20,945,976 | -83,897 | 0.32% | 36,350,999 |
| 2018-08-20 | 2018-08-16 | 1.723 | 21,029,873 | +129,072 | 0.33% | 36,235,910 |
| 2018-08-17 | 2018-08-15 | 1.711 | 20,900,801 | +161,340 | 0.32% | 35,754,420 |
| 2018-08-16 | 2018-08-14 | 1.785 | 20,739,461 | +156,500 | 0.32% | 37,020,960 |
| 2018-08-15 | 2018-08-13 | 1.797 | 20,582,961 | +50,015 | 0.32% | 36,996,750 |
| 2018-08-14 | 2018-08-10 | 1.835 | 20,532,946 | +24,201 | 0.32% | 37,670,440 |
| 2018-08-13 | 2018-08-09 | 1.810 | 20,508,745 | +204,902 | 0.32% | 37,117,580 |
| 2018-08-10 | 2018-08-08 | 1.785 | 20,303,843 | +130,686 | 0.31% | 36,243,360 |
| 2018-08-09 | 2018-08-07 | 1.797 | 20,173,157 | +132,298 | 0.31% | 36,260,149 |
| 2018-08-08 | 2018-08-06 | 1.723 | 20,040,859 | +175,861 | 0.31% | 34,531,771 |
| 2018-08-07 | 2018-08-03 | 1.760 | 19,864,998 | +285,572 | 0.31% | 34,967,500 |
| 2018-08-06 | 2018-08-02 | 1.810 | 19,579,426 | +32,268 | 0.30% | 35,435,660 |
| 2018-08-03 | 2018-08-01 | 1.835 | 19,547,158 | +172,634 | 0.30% | 35,861,880 |
| 2018-08-02 | 2018-07-31 | 1.884 | 19,374,524 | +35,495 | 0.30% | 36,505,840 |
| 2018-08-01 | 2018-07-30 | 1.897 | 19,339,029 | +146,819 | 0.30% | 36,678,690 |
| 2018-07-31 | 2018-07-27 | 1.921 | 19,192,210 | -177,474 | 0.30% | 36,876,051 |
| 2018-07-30 | 2018-07-26 | 1.897 | 19,369,684 | +121,005 | 0.30% | 36,736,830 |
| 2018-07-27 | 2018-07-25 | 1.909 | 19,248,679 | +17,748 | 0.30% | 36,745,941 |
| 2018-07-26 | 2018-07-24 | 1.909 | 19,230,931 | -106,485 | 0.30% | 36,712,059 |
| 2018-07-25 | 2018-07-23 | 1.897 | 19,337,416 | -229,103 | 0.30% | 36,675,630 |
| 2018-07-24 | 2018-07-20 | 1.847 | 19,566,519 | -53,242 | 0.30% | 36,139,951 |
| 2018-07-23 | 2018-07-19 | 1.835 | 19,619,761 | +40,335 | 0.30% | 35,995,080 |
| 2018-07-20 | 2018-07-18 | 1.835 | 19,579,426 | +24,201 | 0.30% | 35,921,080 |
| 2018-07-19 | 2018-07-17 | 1.847 | 19,555,225 | +51,629 | 0.30% | 36,119,090 |
| 2018-07-18 | 2018-07-16 | 1.859 | 19,503,596 | +12,907 | 0.30% | 36,265,500 |
| 2018-07-17 | 2018-07-13 | 1.859 | 19,490,689 | +20,974 | 0.30% | 36,241,500 |
| 2018-07-16 | 2018-07-12 | 1.859 | 19,469,715 | -72,603 | 0.30% | 36,202,501 |
| 2018-07-13 | 2018-07-11 | 1.835 | 19,542,318 | +103,258 | 0.30% | 35,853,001 |
| 2018-07-12 | 2018-07-10 | 1.872 | 19,439,060 | +6,454 | 0.30% | 36,386,470 |
| 2018-07-11 | 2018-07-09 | 1.921 | 19,432,606 | -753,459 | 0.30% | 37,337,949 |
| 2018-07-10 | 2018-07-06 | 1.835 | 20,186,065 | +25,815 | 0.31% | 37,034,041 |
| 2018-07-09 | 2018-07-05 | 1.847 | 20,160,250 | -130,686 | 0.31% | 37,236,590 |
| 2018-07-06 | 2018-07-04 | 1.822 | 20,290,936 | +227,490 | 0.31% | 36,974,911 |
| 2018-07-05 | 2018-07-03 | 1.847 | 20,063,446 | -461,433 | 0.31% | 37,057,790 |
| 2018-07-04 | 2018-06-29 | 1.897 | 20,524,879 | -70,989 | 0.32% | 38,927,790 |
| 2018-07-03 | 2018-06-28 | 1.785 | 20,595,868 | +22,587 | 0.32% | 36,764,639 |
| 2018-06-29 | 2018-06-27 | 1.785 | 20,573,281 | -191,995 | 0.32% | 36,724,320 |
| 2018-06-28 | 2018-06-26 | 1.822 | 20,765,276 | +330,748 | 0.32% | 37,839,271 |
| 2018-06-27 | 2018-06-25 | 1.897 | 20,434,528 | +40,335 | 0.32% | 38,756,429 |
| 2018-06-26 | 2018-06-22 | 1.959 | 20,394,193 | +38,721 | 0.32% | 39,943,979 |
| 2018-06-25 | 2018-06-21 | 1.959 | 20,355,472 | +90,351 | 0.32% | 39,868,141 |
| 2018-06-22 | 2018-06-20 | 1.959 | 20,265,121 | -30,655 | 0.31% | 39,691,180 |
| 2018-06-21 | 2018-06-19 | 1.946 | 20,295,776 | +1,211,664 | 0.31% | 39,499,630 |
| 2018-06-20 | 2018-06-15 | 2.045 | 19,084,112 | -77,443 | 0.30% | 39,034,050 |
| 2018-06-19 | 2018-06-14 | 2.058 | 19,161,555 | +358,175 | 0.30% | 39,429,980 |
| 2018-06-15 | 2018-06-13 | 2.107 | 18,803,380 | -109,711 | 0.29% | 39,625,300 |
| 2018-06-14 | 2018-06-12 | 2.120 | 18,913,091 | -9,681 | 0.29% | 40,090,949 |
| 2018-06-13 | 2018-06-11 | 2.107 | 18,922,772 | -67,763 | 0.29% | 39,876,901 |
| 2018-06-12 | 2018-06-08 | 2.095 | 18,990,535 | -188,767 | 0.29% | 39,784,291 |
| 2018-06-11 | 2018-06-07 | 2.095 | 19,179,302 | -41,949 | 0.30% | 40,179,749 |
| 2018-06-08 | 2018-06-06 | 2.083 | 19,221,251 | +224,263 | 0.30% | 40,029,360 |
| 2018-06-07 | 2018-06-05 | 2.095 | 18,996,988 | +306,546 | 0.29% | 39,797,810 |
| 2018-06-06 | 2018-06-04 | 2.070 | 18,690,442 | -266,211 | 0.29% | 38,692,230 |
| 2018-06-05 | 2018-06-01 | 2.033 | 18,956,653 | +262,984 | 0.29% | 38,538,360 |
| 2018-06-04 | 2018-05-31 | 2.058 | 18,693,669 | +172,634 | 0.29% | 38,467,180 |
| 2018-06-01 | 2018-05-30 | 2.033 | 18,521,035 | +1,269,747 | 0.29% | 37,652,760 |
| 2018-05-31 | 2018-05-29 | 2.132 | 17,251,288 | +103,257 | 0.27% | 36,782,199 |
| 2018-05-30 | 2018-05-28 | 2.182 | 17,148,031 | +259,758 | 0.27% | 37,412,320 |
| 2018-05-29 | 2018-05-25 | 2.231 | 16,888,273 | -648,587 | 0.26% | 37,682,999 |
| 2018-05-28 | 2018-05-24 | 2.293 | 17,536,860 | +1,250,385 | 0.27% | 40,217,149 |
| 2018-05-25 | 2018-05-23 | 2.120 | 16,286,475 | -72,603 | 0.25% | 34,523,190 |
| 2018-05-24 | 2018-05-21 | 2.120 | 16,359,078 | +212,969 | 0.25% | 34,677,090 |
| 2018-05-23 | 2018-05-18 | 2.120 | 16,146,109 | +11,294 | 0.25% | 34,225,650 |
| 2018-05-21 | 2018-05-17 | 2.120 | 16,134,815 | -40,335 | 0.25% | 34,201,710 |
| 2018-05-18 | 2018-05-16 | 2.120 | 16,175,150 | -19,361 | 0.25% | 34,287,210 |
| 2018-05-17 | 2018-05-15 | 2.132 | 16,194,511 | -645,360 | 0.25% | 34,529,000 |
| 2018-05-16 | 2018-05-14 | 2.132 | 16,839,871 | +51,629 | 0.26% | 35,904,999 |
| 2018-05-15 | 2018-05-11 | 2.120 | 16,788,242 | -116,165 | 0.26% | 35,586,809 |
| 2018-05-14 | 2018-05-10 | 2.083 | 16,904,407 | +104,871 | 0.26% | 35,204,399 |
| 2018-05-11 | 2018-05-09 | 2.083 | 16,799,536 | +19,361 | 0.26% | 34,986,000 |
| 2018-05-10 | 2018-05-08 | 2.095 | 16,780,175 | +29,041 | 0.26% | 35,153,689 |
| 2018-05-09 | 2018-05-07 | 2.095 | 16,751,134 | +40,335 | 0.26% | 35,092,850 |
| 2018-05-08 | 2018-05-04 | 2.095 | 16,710,799 | +24,201 | 0.26% | 35,008,350 |
| 2018-05-07 | 2018-05-03 | 2.120 | 16,686,598 | +187,154 | 0.26% | 35,371,350 |
| 2018-05-04 | 2018-05-02 | 2.157 | 16,499,444 | +56,469 | 0.26% | 35,588,221 |
| 2018-05-03 | 2018-04-30 | 2.132 | 16,442,975 | -204,902 | 0.25% | 35,058,761 |
| 2018-05-02 | 2018-04-27 | 2.132 | 16,647,877 | -108,097 | 0.26% | 35,495,641 |
| 2018-04-30 | 2018-04-26 | 2.107 | 16,755,974 | +96,804 | 0.26% | 35,310,699 |
| 2018-04-27 | 2018-04-25 | 2.145 | 16,659,170 | +672,788 | 0.26% | 35,726,229 |
| 2018-04-26 | 2018-04-24 | 2.132 | 15,986,382 | -16,134 | 0.25% | 34,085,240 |
| 2018-04-25 | 2018-04-23 | 2.083 | 16,002,516 | +33,881 | 0.25% | 33,326,160 |
| 2018-04-24 | 2018-04-20 | 2.107 | 15,968,635 | +35,495 | 0.25% | 33,651,500 |
| 2018-04-23 | 2018-04-19 | 2.169 | 15,933,140 | -79,057 | 0.25% | 34,564,250 |
| 2018-04-20 | 2018-04-18 | 2.083 | 16,012,197 | +208,129 | 0.25% | 33,346,321 |
| 2018-04-19 | 2018-04-17 | 2.145 | 15,804,068 | -12,907 | 0.24% | 33,892,430 |
| 2018-04-18 | 2018-04-16 | 2.157 | 15,816,975 | +221,036 | 0.24% | 34,116,180 |
| 2018-04-17 | 2018-04-13 | 2.231 | 15,595,939 | +169,407 | 0.24% | 34,799,400 |
| 2018-04-16 | 2018-04-12 | 2.269 | 15,426,532 | -25,815 | 0.24% | 34,995,090 |
| 2018-04-13 | 2018-04-11 | 2.281 | 15,452,347 | -72,603 | 0.24% | 35,245,201 |
| 2018-04-12 | 2018-04-10 | 2.256 | 15,524,950 | -27,427 | 0.24% | 35,025,901 |
| 2018-04-11 | 2018-04-09 | 2.219 | 15,552,377 | -74,217 | 0.24% | 34,509,409 |
| 2018-04-10 | 2018-04-06 | 2.182 | 15,626,594 | +48,402 | 0.24% | 34,092,960 |
| 2018-04-09 | 2018-04-04 | 2.157 | 15,578,192 | -85,510 | 0.24% | 33,601,140 |
| 2018-04-06 | 2018-04-03 | 2.169 | 15,663,702 | +111,325 | 0.24% | 33,979,750 |
| 2018-04-04 | 2018-03-29 | 2.194 | 15,552,377 | +156,499 | 0.24% | 34,123,829 |
| 2018-04-03 | 2018-03-28 | 2.219 | 15,395,878 | +25,815 | 0.24% | 34,162,151 |
| 2018-03-29 | 2018-03-27 | 2.269 | 15,370,063 | -174,247 | 0.24% | 34,866,990 |
| 2018-03-28 | 2018-03-26 | 2.244 | 15,544,310 | -154,887 | 0.24% | 34,876,889 |
| 2018-03-27 | 2018-03-23 | 2.207 | 15,699,197 | +227,490 | 0.24% | 34,640,580 |
| 2018-03-26 | 2018-03-22 | 2.318 | 15,471,707 | -127,459 | 0.24% | 35,864,729 |
| 2018-03-23 | 2018-03-21 | 2.330 | 15,599,166 | +217,809 | 0.24% | 36,353,560 |
| 2018-03-22 | 2018-03-20 | 2.343 | 15,381,357 | -959,973 | 0.24% | 36,036,630 |
| 2018-03-21 | 2018-03-19 | 2.355 | 16,341,330 | -33,882 | 0.25% | 38,488,299 |
| 2018-03-20 | 2018-03-16 | 2.392 | 16,375,212 | +90,351 | 0.25% | 39,177,070 |
| 2018-03-19 | 2018-03-15 | 2.442 | 16,284,861 | +32,268 | 0.25% | 39,768,389 |
| 2018-03-16 | 2018-03-14 | 2.430 | 16,252,593 | +706,669 | 0.25% | 39,488,119 |
| 2018-03-15 | 2018-03-13 | 2.392 | 15,545,924 | -330,747 | 0.24% | 37,193,031 |
| 2018-03-14 | 2018-03-12 | 2.430 | 15,876,671 | +64,536 | 0.25% | 38,574,760 |
| 2018-03-13 | 2018-03-09 | 2.380 | 15,812,135 | +37,108 | 0.24% | 37,633,920 |
| 2018-03-12 | 2018-03-08 | 2.318 | 15,775,027 | +37,109 | 0.24% | 36,567,851 |
| 2018-03-09 | 2018-03-07 | 2.281 | 15,737,918 | +61,309 | 0.24% | 35,896,559 |
| 2018-03-08 | 2018-03-06 | 2.318 | 15,676,609 | +83,897 | 0.24% | 36,339,709 |
| 2018-03-07 | 2018-03-05 | 2.269 | 15,592,712 | -46,789 | 0.24% | 35,372,069 |
| 2018-03-06 | 2018-03-02 | 2.293 | 15,639,501 | -66,149 | 0.24% | 35,865,950 |
| 2018-03-05 | 2018-03-01 | 2.318 | 15,705,650 | -27,428 | 0.24% | 36,407,029 |
| 2018-03-02 | 2018-02-28 | 2.293 | 15,733,078 | -114,552 | 0.24% | 36,080,549 |
| 2018-03-01 | 2018-02-27 | 2.306 | 15,847,630 | +314,613 | 0.25% | 36,539,701 |
| 2018-02-28 | 2018-02-26 | 2.392 | 15,533,017 | +51,629 | 0.24% | 37,162,151 |
| 2018-02-27 | 2018-02-23 | 2.405 | 15,481,388 | +140,366 | 0.24% | 37,230,541 |
| 2018-02-26 | 2018-02-22 | 2.380 | 15,341,022 | +288,799 | 0.24% | 36,512,640 |
| 2018-02-23 | 2018-02-21 | 2.417 | 15,052,223 | +67,763 | 0.23% | 36,385,050 |
| 2018-02-22 | 2018-02-20 | 2.355 | 14,984,460 | -103,258 | 0.23% | 35,292,499 |
| 2018-02-21 | 2018-02-15 | 2.392 | 15,087,718 | +169,407 | 0.23% | 36,096,790 |
| 2018-02-20 | 2018-02-13 | 2.256 | 14,918,311 | +609,866 | 0.23% | 33,657,260 |
| 2018-02-14 | 2018-02-12 | 2.256 | 14,308,445 | +111,324 | 0.22% | 32,281,339 |
| 2018-02-13 | 2018-02-09 | 2.244 | 14,197,121 | -308,159 | 0.22% | 31,854,191 |
| 2018-02-12 | 2018-02-08 | 2.430 | 14,505,280 | +306,546 | 0.22% | 35,242,759 |
| 2018-02-09 | 2018-02-07 | 2.430 | 14,198,734 | +346,881 | 0.22% | 34,497,960 |
| 2018-02-08 | 2018-02-06 | 2.454 | 13,851,853 | -509,835 | 0.21% | 33,998,580 |
| 2018-02-07 | 2018-02-05 | 2.678 | 14,361,688 | -111,324 | 0.22% | 38,454,481 |
| 2018-02-06 | 2018-02-02 | 2.802 | 14,473,012 | +274,278 | 0.22% | 40,546,659 |
| 2018-02-05 | 2018-02-01 | 2.802 | 14,198,734 | +353,335 | 0.22% | 39,778,260 |
| 2018-02-02 | 2018-01-31 | 2.925 | 13,845,399 | -622,773 | 0.21% | 40,504,679 |
| 2018-02-01 | 2018-01-30 | 2.913 | 14,468,172 | +20,974 | 0.22% | 42,147,250 |
| 2018-01-31 | 2018-01-29 | 2.888 | 14,447,198 | -248,464 | 0.22% | 41,727,971 |
| 2018-01-30 | 2018-01-26 | 2.888 | 14,695,662 | +843,809 | 0.23% | 42,445,611 |
| 2018-01-29 | 2018-01-25 | 2.678 | 13,851,853 | +67,763 | 0.21% | 37,089,360 |
| 2018-01-26 | 2018-01-24 | 2.678 | 13,784,090 | +4,840 | 0.21% | 36,907,920 |
| 2018-01-25 | 2018-01-23 | 2.665 | 13,779,250 | -308,159 | 0.21% | 36,724,150 |
| 2018-01-24 | 2018-01-22 | 2.702 | 14,087,409 | +151,659 | 0.22% | 38,069,339 |
| 2018-01-23 | 2018-01-19 | 2.603 | 13,935,750 | -59,696 | 0.22% | 36,277,501 |
| 2018-01-22 | 2018-01-18 | 2.554 | 13,995,446 | -159,726 | 0.22% | 35,738,941 |
| 2018-01-19 | 2018-01-17 | 2.578 | 14,155,172 | -151,660 | 0.22% | 36,497,759 |
| 2018-01-18 | 2018-01-16 | 2.628 | 14,306,832 | +151,660 | 0.22% | 37,598,200 |
| 2018-01-17 | 2018-01-15 | 2.554 | 14,155,172 | +183,927 | 0.22% | 36,146,819 |
| 2018-01-16 | 2018-01-12 | 2.665 | 13,971,245 | +4,841 | 0.22% | 37,235,851 |
| 2018-01-15 | 2018-01-11 | 2.640 | 13,966,404 | -69,377 | 0.22% | 36,876,689 |
| 2018-01-12 | 2018-01-10 | 2.702 | 14,035,781 | -70,989 | 0.22% | 37,929,821 |
| 2018-01-11 | 2018-01-09 | 2.764 | 14,106,770 | -85,510 | 0.22% | 38,996,009 |
| 2018-01-10 | 2018-01-08 | 2.814 | 14,192,280 | -3,227 | 0.22% | 39,936,109 |
| 2018-01-09 | 2018-01-05 | 2.715 | 14,195,507 | -274,278 | 0.22% | 38,537,429 |
| 2018-01-08 | 2018-01-04 | 2.678 | 14,469,785 | -121,005 | 0.22% | 38,743,919 |
| 2018-01-05 | 2018-01-03 | 2.640 | 14,590,790 | -212,969 | 0.23% | 38,525,309 |
| 2018-01-04 | 2018-01-02 | 2.653 | 14,803,759 | -385,603 | 0.23% | 39,271,139 |
| 2018-01-03 | 2017-12-29 | 2.541 | 15,189,362 | -280,732 | 0.24% | 38,599,449 |
| 2018-01-02 | 2017-12-28 | 2.492 | 15,470,094 | +308,160 | 0.24% | 38,545,770 |
| 2017-12-29 | 2017-12-27 | 2.504 | 15,161,934 | -109,712 | 0.23% | 37,965,899 |
| 2017-12-28 | 2017-12-22 | 2.454 | 15,271,646 | +50,016 | 0.24% | 37,483,381 |
| 2017-12-27 | 2017-12-21 | 2.467 | 15,221,630 | +35,495 | 0.24% | 37,549,309 |
| 2017-12-22 | 2017-12-20 | 2.417 | 15,186,135 | -66,150 | 0.24% | 36,708,749 |
| 2017-12-21 | 2017-12-19 | 2.492 | 15,252,285 | +43,562 | 0.24% | 38,003,070 |
| 2017-12-20 | 2017-12-18 | 2.529 | 15,208,723 | -250,077 | 0.24% | 38,460,120 |
| 2017-12-19 | 2017-12-15 | 2.529 | 15,458,800 | +209,742 | 0.24% | 39,092,520 |
| 2017-12-18 | 2017-12-14 | 2.578 | 15,249,058 | -722,804 | 0.24% | 39,318,240 |
| 2017-12-15 | 2017-12-13 | 2.492 | 15,971,862 | -51,628 | 0.25% | 39,795,991 |
| 2017-12-14 | 2017-12-12 | 2.479 | 16,023,490 | +62,922 | 0.25% | 39,725,999 |
| 2017-12-13 | 2017-12-11 | 2.492 | 15,960,568 | +12,907 | 0.25% | 39,767,850 |
| 2017-12-12 | 2017-12-08 | 2.504 | 15,947,661 | -111,324 | 0.25% | 39,933,381 |
| 2017-12-11 | 2017-12-07 | 2.380 | 16,058,985 | +4,840 | 0.25% | 38,221,439 |
| 2017-12-08 | 2017-12-06 | 2.368 | 16,054,145 | -780,886 | 0.25% | 38,010,910 |
| 2017-12-07 | 2017-12-05 | 2.492 | 16,835,031 | +1,193,917 | 0.26% | 41,946,690 |
| 2017-12-06 | 2017-12-04 | 2.330 | 15,641,114 | -25,815 | 0.24% | 36,451,319 |
| 2017-12-05 | 2017-12-01 | 2.330 | 15,666,929 | -53,242 | 0.24% | 36,511,480 |
| 2017-12-04 | 2017-11-30 | 2.368 | 15,720,171 | -35,495 | 0.24% | 37,220,170 |
| 2017-12-01 | 2017-11-29 | 2.380 | 15,755,666 | -30,655 | 0.24% | 37,499,520 |
| 2017-11-30 | 2017-11-28 | 2.293 | 15,786,321 | -9,680 | 0.24% | 36,202,651 |
| 2017-11-29 | 2017-11-27 | 2.269 | 15,796,001 | +237,170 | 0.24% | 35,833,230 |
| 2017-11-28 | 2017-11-24 | 2.355 | 15,558,831 | -80,670 | 0.24% | 36,645,300 |
| 2017-11-27 | 2017-11-23 | 2.343 | 15,639,501 | +335,587 | 0.24% | 36,641,430 |
| 2017-11-24 | 2017-11-22 | 2.417 | 15,303,914 | -9,680 | 0.24% | 36,993,451 |
| 2017-11-23 | 2017-11-21 | 2.355 | 15,313,594 | +80,670 | 0.24% | 36,067,700 |
| 2017-11-22 | 2017-11-20 | 2.330 | 15,232,924 | -456,592 | 0.24% | 35,500,040 |
| 2017-11-21 | 2017-11-17 | 2.293 | 15,689,516 | +67,762 | 0.24% | 35,980,649 |
| 2017-11-20 | 2017-11-16 | 2.355 | 15,621,754 | -198,448 | 0.24% | 36,793,501 |
| 2017-11-17 | 2017-11-15 | 2.330 | 15,820,202 | +382,376 | 0.24% | 36,868,680 |
| 2017-11-16 | 2017-11-14 | 2.405 | 15,437,826 | -271,051 | 0.24% | 37,125,780 |
| 2017-11-15 | 2017-11-13 | 2.467 | 15,708,877 | +1,932,854 | 0.24% | 38,751,269 |
| 2017-11-14 | 2017-11-10 | 2.504 | 13,776,023 | +12,907 | 0.21% | 34,495,540 |
| 2017-11-13 | 2017-11-09 | 2.541 | 13,763,116 | +4,840 | 0.21% | 34,975,050 |
| 2017-11-10 | 2017-11-08 | 2.516 | 13,758,276 | +25,815 | 0.21% | 34,621,651 |
| 2017-11-09 | 2017-11-07 | 2.578 | 13,732,461 | -53,242 | 0.21% | 35,407,839 |
| 2017-11-08 | 2017-11-06 | 2.566 | 13,785,703 | -309,773 | 0.21% | 35,374,229 |
| 2017-11-07 | 2017-11-03 | 2.578 | 14,095,476 | -45,176 | 0.22% | 36,343,839 |
| 2017-11-06 | 2017-11-02 | 2.566 | 14,140,652 | +137,139 | 0.22% | 36,285,031 |
| 2017-11-03 | 2017-11-01 | 2.653 | 14,003,513 | -379,149 | 0.22% | 37,148,261 |
| 2017-11-02 | 2017-10-31 | 2.702 | 14,382,662 | +634,067 | 0.22% | 38,867,221 |
| 2017-11-01 | 2017-10-30 | 2.715 | 13,748,595 | -611,479 | 0.21% | 37,324,169 |
| 2017-10-31 | 2017-10-27 | 2.802 | 14,360,074 | -525,969 | 0.22% | 40,230,260 |
| 2017-10-30 | 2017-10-26 | 2.864 | 14,886,043 | +395,283 | 0.23% | 42,626,430 |
| 2017-10-27 | 2017-10-25 | 2.516 | 14,490,760 | -198,448 | 0.22% | 36,464,891 |
| 2017-10-26 | 2017-10-24 | 2.492 | 14,689,208 | +713,123 | 0.23% | 36,600,090 |
| 2017-10-25 | 2017-10-23 | 2.529 | 13,976,085 | -127,458 | 0.22% | 35,343,001 |
| 2017-10-24 | 2017-10-20 | 2.554 | 14,103,543 | +211,355 | 0.22% | 36,014,979 |
| 2017-10-23 | 2017-10-19 | 2.467 | 13,892,188 | -971,267 | 0.22% | 34,269,790 |
| 2017-10-20 | 2017-10-18 | 2.616 | 14,863,455 | +269,438 | 0.23% | 38,876,749 |
| 2017-10-19 | 2017-10-17 | 2.591 | 14,594,017 | -137,139 | 0.23% | 37,810,189 |
| 2017-10-18 | 2017-10-16 | 2.715 | 14,731,156 | -1,611,788 | 0.23% | 39,991,589 |
| 2017-10-17 | 2017-10-13 | 2.678 | 16,342,944 | -111,324 | 0.25% | 43,759,441 |
| 2017-10-16 | 2017-10-12 | 2.764 | 16,454,268 | -469,500 | 0.25% | 45,485,309 |
| 2017-10-13 | 2017-10-11 | 2.727 | 16,923,768 | +1,861,864 | 0.26% | 46,153,800 |
| 2017-10-12 | 2017-10-10 | 2.963 | 15,061,904 | -10,233,801 | 0.23% | 44,623,691 |
| 2017-10-11 | 2017-10-09 | 2.975 | 25,295,705 | +20,974 | 0.39% | 75,256,800 |
| 2017-10-10 | 2017-10-06 | 2.987 | 25,274,731 | -232,330 | 0.39% | 75,507,710 |
| 2017-10-09 | 2017-10-04 | 2.913 | 25,507,061 | -738,937 | 0.39% | 74,304,651 |
| 2017-10-06 | 2017-10-03 | 2.938 | 26,245,998 | +2,589,508 | 0.41% | 77,107,950 |
| 2017-10-04 | 2017-09-29 | 2.764 | 23,656,490 | -488,860 | 0.37% | 65,394,751 |
| 2017-10-03 | 2017-09-28 | 2.454 | 24,145,350 | -258,144 | 0.37% | 59,263,379 |
| 2017-09-29 | 2017-09-27 | 2.566 | 24,403,494 | +3,089,662 | 0.38% | 62,619,569 |
| 2017-09-28 | 2017-09-26 | 2.194 | 21,313,832 | -175,860 | 0.33% | 46,765,170 |
| 2017-09-27 | 2017-09-25 | 2.219 | 21,489,692 | -1,082,592 | 0.33% | 47,683,809 |
| 2017-09-26 | 2017-09-22 | 2.467 | 22,572,284 | +242,010 | 0.35% | 55,682,189 |
| 2017-09-25 | 2017-09-21 | 2.479 | 22,330,274 | -897,051 | 0.35% | 55,361,999 |
| 2017-09-22 | 2017-09-20 | 2.256 | 23,227,325 | -282,345 | 0.36% | 52,403,260 |
| 2017-09-21 | 2017-09-19 | 2.194 | 23,509,670 | +421,097 | 0.36% | 51,583,109 |
| 2017-09-20 | 2017-09-18 | 2.207 | 23,088,573 | +482,407 | 0.36% | 50,945,381 |
| 2017-09-19 | 2017-09-15 | 2.182 | 22,606,166 | -191,995 | 0.35% | 49,320,480 |
| 2017-09-18 | 2017-09-14 | 2.107 | 22,798,161 | +154,887 | 0.35% | 48,043,701 |
| 2017-09-15 | 2017-09-13 | 2.083 | 22,643,274 | +156,500 | 0.35% | 47,155,920 |
| 2017-09-14 | 2017-09-12 | 2.120 | 22,486,774 | +242,010 | 0.35% | 47,666,250 |
| 2017-09-13 | 2017-09-11 | 2.033 | 22,244,764 | -127,459 | 0.34% | 45,223,000 |
| 2017-09-12 | 2017-09-08 | 2.008 | 22,372,223 | +70,990 | 0.35% | 44,927,461 |
| 2017-09-11 | 2017-09-07 | 2.021 | 22,301,233 | -77,443 | 0.35% | 45,061,350 |
| 2017-09-08 | 2017-09-06 | 1.983 | 22,378,676 | -40,335 | 0.35% | 44,385,599 |
| 2017-09-07 | 2017-09-05 | 2.008 | 22,419,011 | -51,629 | 0.35% | 45,021,419 |
| 2017-09-06 | 2017-09-04 | 2.008 | 22,470,640 | +64,536 | 0.35% | 45,125,100 |
| 2017-09-05 | 2017-09-01 | 2.033 | 22,406,104 | -12,907 | 0.35% | 45,551,000 |
| 2017-09-04 | 2017-08-31 | 1.996 | 22,419,011 | +14,520 | 0.35% | 44,743,509 |
| 2017-09-01 | 2017-08-30 | 1.996 | 22,404,491 | -827,674 | 0.35% | 44,714,530 |
| 2017-08-31 | 2017-08-29 | 1.946 | 23,232,165 | -195,222 | 0.36% | 45,214,429 |
| 2017-08-30 | 2017-08-28 | 1.959 | 23,427,387 | +776,046 | 0.36% | 45,884,780 |
| 2017-08-29 | 2017-08-25 | 1.946 | 22,651,341 | +516,288 | 0.35% | 44,084,030 |
| 2017-08-28 | 2017-08-24 | 1.946 | 22,135,053 | +116,165 | 0.34% | 43,079,230 |
| 2017-08-25 | 2017-08-22 | 2.072 | 22,018,888 | +269,438 | 0.34% | 45,626,113 |
| 2017-08-24 | 2017-08-21 | 2.047 | 21,749,450 | +772,914 | 0.34% | 44,511,409 |
| 2017-08-22 | 2017-08-18 | 2.047 | 20,976,536 | -78,181 | 0.34% | 42,929,599 |
| 2017-08-21 | 2017-08-17 | 2.059 | 21,054,717 | +21,891 | 0.34% | 43,358,911 |
| 2017-08-18 | 2017-08-16 | 2.059 | 21,032,826 | -85,998 | 0.34% | 43,313,830 |
| 2017-08-17 | 2017-08-15 | 2.059 | 21,118,824 | +14,072 | 0.34% | 43,490,929 |
| 2017-08-16 | 2017-08-14 | 2.098 | 21,104,752 | -100,071 | 0.34% | 44,271,800 |
| 2017-08-15 | 2017-08-11 | 2.047 | 21,204,823 | -93,816 | 0.34% | 43,396,801 |
| 2017-08-14 | 2017-08-10 | 2.123 | 21,298,639 | +15,636 | 0.34% | 45,223,380 |
| 2017-08-11 | 2017-08-09 | 2.149 | 21,283,003 | -828,710 | 0.34% | 45,734,640 |
| 2017-08-10 | 2017-08-08 | 2.123 | 22,111,713 | +395,592 | 0.35% | 46,949,779 |
| 2017-08-09 | 2017-08-07 | 2.162 | 21,716,121 | -218,905 | 0.35% | 46,943,129 |
| 2017-08-08 | 2017-08-04 | 2.149 | 21,935,026 | -609,806 | 0.35% | 47,135,760 |
| 2017-08-07 | 2017-08-03 | 2.136 | 22,544,832 | -455,009 | 0.36% | 48,157,791 |
| 2017-08-04 | 2017-08-02 | 2.174 | 22,999,841 | +7,639,772 | 0.37% | 50,012,301 |
| 2017-08-03 | 2017-08-01 | 2.174 | 15,360,069 | +27,363 | 0.25% | 33,399,900 |
| 2017-08-02 | 2017-07-31 | 2.174 | 15,332,706 | +408,101 | 0.24% | 33,340,400 |
| 2017-08-01 | 2017-07-28 | 2.213 | 14,924,605 | -156,361 | 0.24% | 33,025,700 |
| 2017-07-31 | 2017-07-27 | 2.226 | 15,080,966 | -648,895 | 0.24% | 33,564,601 |
| 2017-07-28 | 2017-07-26 | 2.187 | 15,729,861 | -672,350 | 0.25% | 34,405,199 |
| 2017-07-27 | 2017-07-25 | 2.174 | 16,402,211 | -187,633 | 0.26% | 35,665,999 |
| 2017-07-26 | 2017-07-24 | 2.226 | 16,589,844 | -406,537 | 0.27% | 36,922,800 |
| 2017-07-25 | 2017-07-21 | 2.251 | 16,996,381 | -106,325 | 0.27% | 38,262,400 |
| 2017-07-24 | 2017-07-20 | 2.213 | 17,102,706 | +57,853 | 0.27% | 37,845,480 |
| 2017-07-21 | 2017-07-19 | 2.213 | 17,044,853 | -578,534 | 0.27% | 37,717,460 |
| 2017-07-20 | 2017-07-18 | 2.008 | 17,623,387 | -522,243 | 0.28% | 35,390,941 |
| 2017-07-19 | 2017-07-17 | 2.021 | 18,145,630 | -225,159 | 0.29% | 36,671,799 |
| 2017-07-18 | 2017-07-14 | 2.034 | 18,370,789 | +179,814 | 0.29% | 37,361,819 |
| 2017-07-17 | 2017-07-13 | 1.957 | 18,190,975 | -73,489 | 0.29% | 35,600,040 |
| 2017-07-14 | 2017-07-12 | 1.970 | 18,264,464 | -82,871 | 0.29% | 35,977,479 |
| 2017-07-13 | 2017-07-11 | 1.970 | 18,347,335 | -605,115 | 0.29% | 36,140,719 |
| 2017-07-12 | 2017-07-10 | 1.957 | 18,952,450 | +472,208 | 0.30% | 37,090,259 |
| 2017-07-11 | 2017-07-07 | 1.983 | 18,480,242 | +4,691 | 0.30% | 36,638,900 |
| 2017-07-10 | 2017-07-06 | 1.995 | 18,475,551 | -195,451 | 0.30% | 36,865,920 |
| 2017-07-07 | 2017-07-05 | 1.944 | 18,671,002 | -3,127 | 0.30% | 36,300,641 |
| 2017-07-06 | 2017-07-04 | 1.983 | 18,674,129 | -481,590 | 0.30% | 37,023,300 |
| 2017-07-05 | 2017-07-03 | 1.944 | 19,155,719 | +866,237 | 0.31% | 37,243,040 |
| 2017-07-04 | 2017-06-30 | 1.855 | 18,289,482 | +78,180 | 0.29% | 33,921,300 |
| 2017-07-03 | 2017-06-29 | 1.842 | 18,211,302 | +328,357 | 0.29% | 33,543,360 |
| 2017-06-30 | 2017-06-28 | 1.867 | 17,882,945 | +195,451 | 0.29% | 33,396,040 |
| 2017-06-29 | 2017-06-27 | 1.867 | 17,687,494 | +15,636 | 0.28% | 33,031,039 |
| 2017-06-28 | 2017-06-26 | 1.906 | 17,671,858 | -281,449 | 0.28% | 33,679,960 |
| 2017-06-27 | 2017-06-23 | 1.880 | 17,953,307 | +176,687 | 0.29% | 33,757,080 |
| 2017-06-26 | 2017-06-22 | 1.880 | 17,776,620 | +81,308 | 0.28% | 33,424,860 |
| 2017-06-23 | 2017-06-21 | 1.880 | 17,695,312 | -218,905 | 0.28% | 33,271,979 |
| 2017-06-22 | 2017-06-20 | 1.880 | 17,914,217 | -167,306 | 0.29% | 33,683,580 |
| 2017-06-21 | 2017-06-19 | 1.880 | 18,081,523 | -117,270 | 0.29% | 33,998,161 |
| 2017-06-20 | 2017-06-16 | 1.855 | 18,198,793 | -78,180 | 0.29% | 33,753,100 |
| 2017-06-19 | 2017-06-15 | 1.842 | 18,276,973 | +187,632 | 0.29% | 33,664,320 |
| 2017-06-16 | 2017-06-14 | 1.855 | 18,089,341 | +10,946 | 0.29% | 33,550,101 |
| 2017-06-15 | 2017-06-13 | 1.855 | 18,078,395 | -71,926 | 0.29% | 33,529,799 |
| 2017-06-14 | 2017-06-12 | 1.842 | 18,150,321 | +68,798 | 0.29% | 33,431,040 |
| 2017-06-13 | 2017-06-09 | 1.867 | 18,081,523 | +148,543 | 0.29% | 33,766,881 |
| 2017-06-12 | 2017-06-08 | 1.893 | 17,932,980 | +125,088 | 0.29% | 33,948,240 |
| 2017-06-09 | 2017-06-07 | 1.893 | 17,807,892 | +229,850 | 0.28% | 33,711,440 |
| 2017-06-08 | 2017-06-06 | 1.919 | 17,578,042 | -71,926 | 0.28% | 33,726,000 |
| 2017-06-07 | 2017-06-05 | 1.893 | 17,649,968 | -48,472 | 0.28% | 33,412,480 |
| 2017-06-06 | 2017-06-02 | 1.893 | 17,698,440 | -495,662 | 0.28% | 33,504,241 |
| 2017-06-05 | 2017-06-01 | 1.880 | 18,194,102 | +259,558 | 0.29% | 34,209,840 |
| 2017-06-02 | 2017-05-31 | 1.906 | 17,934,544 | +35,963 | 0.29% | 34,180,600 |
| 2017-06-01 | 2017-05-29 | 1.919 | 17,898,581 | -373,701 | 0.29% | 34,341,000 |
| 2017-05-31 | 2017-05-26 | 1.842 | 18,272,282 | -250,177 | 0.29% | 33,655,679 |
| 2017-05-29 | 2017-05-25 | 1.855 | 18,522,459 | +254,867 | 0.30% | 34,353,400 |
| 2017-05-26 | 2017-05-24 | 1.855 | 18,267,592 | +434,682 | 0.29% | 33,880,701 |
| 2017-05-25 | 2017-05-23 | 1.855 | 17,832,910 | -2,401,696 | 0.28% | 33,074,501 |
| 2017-05-24 | 2017-05-22 | 1.893 | 20,234,606 | +18,763 | 0.32% | 38,305,360 |
| 2017-05-23 | 2017-05-19 | 1.906 | 20,215,843 | +153,233 | 0.32% | 38,528,420 |
| 2017-05-22 | 2017-05-18 | 1.893 | 20,062,610 | +206,396 | 0.32% | 37,979,761 |
| 2017-05-19 | 2017-05-17 | 1.906 | 19,856,214 | +153,233 | 0.32% | 37,843,020 |
| 2017-05-17 | 2017-05-15 | 1.906 | 19,702,981 | -70,362 | 0.31% | 37,550,981 |
| 2017-05-16 | 2017-05-12 | 1.893 | 19,773,343 | +107,889 | 0.32% | 37,432,161 |
| 2017-05-15 | 2017-05-11 | 1.906 | 19,665,454 | +107,889 | 0.31% | 37,479,460 |
| 2017-05-12 | 2017-05-10 | 1.906 | 19,557,565 | +10,945 | 0.31% | 37,273,839 |
| 2017-05-11 | 2017-05-09 | 1.919 | 19,546,620 | -455,009 | 0.31% | 37,503,000 |
| 2017-05-10 | 2017-05-08 | 1.906 | 20,001,629 | -1,111,723 | 0.32% | 38,120,160 |
| 2017-05-09 | 2017-05-05 | 1.931 | 21,113,352 | +4,120,098 | 0.34% | 40,779,060 |
| 2017-05-08 | 2017-05-04 | 1.944 | 16,993,254 | -156,360 | 0.27% | 33,038,720 |
| 2017-05-05 | 2017-05-02 | 1.983 | 17,149,614 | -445,628 | 0.27% | 34,000,799 |
| 2017-05-04 | 2017-04-28 | 1.944 | 17,595,242 | -489,408 | 0.28% | 34,209,121 |
| 2017-05-02 | 2017-04-27 | 1.919 | 18,084,650 | -240,795 | 0.29% | 34,698,000 |
| 2017-04-28 | 2017-04-26 | 1.931 | 18,325,445 | -276,758 | 0.29% | 35,394,400 |
| 2017-04-27 | 2017-04-25 | 1.931 | 18,602,203 | -2,159,338 | 0.30% | 35,928,940 |
| 2017-04-26 | 2017-04-24 | 1.893 | 20,761,541 | +118,834 | 0.33% | 39,302,880 |
| 2017-04-25 | 2017-04-21 | 1.919 | 20,642,707 | +126,652 | 0.33% | 39,606,000 |
| 2017-04-24 | 2017-04-20 | 1.919 | 20,516,055 | +933,472 | 0.33% | 39,363,000 |
| 2017-04-21 | 2017-04-19 | 1.957 | 19,582,583 | +295,521 | 0.31% | 38,323,440 |
| 2017-04-20 | 2017-04-18 | 1.957 | 19,287,062 | -1,685,565 | 0.31% | 37,745,101 |
| 2017-04-19 | 2017-04-13 | 2.047 | 20,972,627 | +1,374,408 | 0.34% | 42,921,599 |
| 2017-04-18 | 2017-04-12 | 2.008 | 19,598,219 | +559,770 | 0.31% | 39,356,760 |
| 2017-04-13 | 2017-04-11 | 1.995 | 19,038,449 | +426,864 | 0.30% | 37,989,121 |
| 2017-04-12 | 2017-04-10 | 1.995 | 18,611,585 | +885,001 | 0.30% | 37,137,361 |
| 2017-04-11 | 2017-04-07 | 2.008 | 17,726,584 | -4,229,551 | 0.28% | 35,598,179 |
| 2017-04-10 | 2017-04-06 | 2.021 | 21,956,135 | +728,640 | 0.35% | 44,372,721 |
| 2017-04-07 | 2017-04-05 | 2.059 | 21,227,495 | -1,186,776 | 0.34% | 43,714,720 |
| 2017-04-06 | 2017-04-03 | 2.034 | 22,414,271 | +2,676,891 | 0.36% | 45,585,301 |
| 2017-04-05 | 2017-03-31 | 2.047 | 19,737,380 | +1,247,757 | 0.32% | 40,393,600 |
| 2017-04-03 | 2017-03-30 | 2.047 | 18,489,623 | -2,862,960 | 0.30% | 37,839,999 |
| 2017-03-31 | 2017-03-29 | 2.072 | 21,352,583 | -375,265 | 0.34% | 44,245,439 |
| 2017-03-30 | 2017-03-28 | 2.085 | 21,727,848 | -1,741,856 | 0.35% | 45,300,959 |
| 2017-03-29 | 2017-03-27 | 2.072 | 23,469,704 | +5,403,817 | 0.37% | 48,632,400 |
| 2017-03-28 | 2017-03-24 | 2.136 | 18,065,887 | -4,662,668 | 0.29% | 38,590,361 |
| 2017-03-27 | 2017-03-23 | 2.123 | 22,728,555 | +2,647,182 | 0.36% | 48,259,519 |
| 2017-03-24 | 2017-03-22 | 2.123 | 20,081,373 | +1,593,313 | 0.32% | 42,638,760 |
| 2017-03-23 | 2017-03-21 | 2.174 | 18,488,060 | -10,468,332 | 0.30% | 40,201,600 |
| 2017-03-22 | 2017-03-20 | 2.136 | 28,956,392 | -958,490 | 0.46% | 61,853,460 |
| 2017-03-21 | 2017-03-17 | 2.136 | 29,914,882 | +550,389 | 0.48% | 63,900,881 |
| 2017-03-20 | 2017-03-16 | 2.149 | 29,364,493 | -440,936 | 0.47% | 63,100,800 |
| 2017-03-17 | 2017-03-15 | 2.098 | 29,805,429 | +500,353 | 0.48% | 62,523,359 |
| 2017-03-16 | 2017-03-14 | 2.123 | 29,305,076 | +834,965 | 0.47% | 62,223,440 |
| 2017-03-15 | 2017-03-13 | 2.123 | 28,470,111 | -2,321,953 | 0.45% | 60,450,560 |
| 2017-03-14 | 2017-03-10 | 2.034 | 30,792,064 | +15,636 | 0.49% | 62,623,740 |
| 2017-03-13 | 2017-03-09 | 2.059 | 30,776,428 | +517,553 | 0.49% | 63,379,261 |
| 2017-03-10 | 2017-03-08 | 2.085 | 30,258,875 | +75,053 | 0.48% | 63,087,521 |
| 2017-03-09 | 2017-03-07 | 2.085 | 30,183,822 | -1,421,316 | 0.48% | 62,931,041 |
| 2017-03-08 | 2017-03-06 | 2.047 | 31,605,138 | +48,472 | 0.50% | 64,681,600 |
| 2017-03-07 | 2017-03-03 | 2.047 | 31,556,666 | +367,447 | 0.50% | 64,582,399 |
| 2017-03-06 | 2017-03-02 | 2.059 | 31,189,219 | -182,942 | 0.50% | 64,229,339 |
| 2017-03-03 | 2017-03-01 | 2.059 | 31,372,161 | +23,454 | 0.50% | 64,606,080 |
| 2017-03-02 | 2017-02-28 | 2.072 | 31,348,707 | +545,698 | 0.50% | 64,958,760 |
| 2017-03-01 | 2017-02-27 | 2.072 | 30,803,009 | +2,090,539 | 0.49% | 63,828,000 |
| 2017-02-28 | 2017-02-24 | 2.098 | 28,712,470 | -173,560 | 0.46% | 60,230,641 |
| 2017-02-27 | 2017-02-23 | 2.111 | 28,886,030 | +42,217 | 0.46% | 60,964,200 |
| 2017-02-24 | 2017-02-22 | 2.111 | 28,843,813 | -187,632 | 0.46% | 60,875,101 |
| 2017-02-23 | 2017-02-21 | 2.111 | 29,031,445 | -23,454 | 0.46% | 61,271,100 |
| 2017-02-22 | 2017-02-20 | 2.111 | 29,054,899 | +353,374 | 0.46% | 61,320,600 |
| 2017-02-21 | 2017-02-17 | 2.098 | 28,701,525 | +1,305,610 | 0.46% | 60,207,681 |
| 2017-02-20 | 2017-02-16 | 2.136 | 27,395,915 | +731,767 | 0.44% | 58,520,141 |
| 2017-02-17 | 2017-02-15 | 2.123 | 26,664,148 | +1,519,824 | 0.43% | 56,615,960 |
| 2017-02-16 | 2017-02-14 | 2.136 | 25,144,324 | +858,419 | 0.40% | 53,710,539 |
| 2017-02-15 | 2017-02-13 | 2.149 | 24,285,905 | +852,164 | 0.39% | 52,187,519 |
| 2017-02-14 | 2017-02-10 | 2.136 | 23,433,741 | +315,848 | 0.37% | 50,056,580 |
| 2017-02-13 | 2017-02-09 | 2.136 | 23,117,893 | -867,800 | 0.37% | 49,381,900 |
| 2017-02-10 | 2017-02-08 | 2.085 | 23,985,693 | -333,048 | 0.38% | 50,008,399 |
| 2017-02-09 | 2017-02-07 | 2.059 | 24,318,741 | +537,880 | 0.39% | 50,080,660 |
| 2017-02-08 | 2017-02-06 | 2.072 | 23,780,861 | +636,387 | 0.38% | 49,277,160 |
| 2017-02-07 | 2017-02-03 | 2.111 | 23,144,474 | +326,793 | 0.37% | 48,846,600 |
| 2017-02-06 | 2017-02-02 | 2.111 | 22,817,681 | -470,645 | 0.36% | 48,156,901 |
| 2017-02-03 | 2017-02-01 | 2.111 | 23,288,326 | +1,260,266 | 0.37% | 49,150,201 |
| 2017-02-02 | 2017-01-27 | 2.136 | 22,028,060 | -834,965 | 0.35% | 47,053,919 |
| 2017-02-01 | 2017-01-25 | 2.123 | 22,863,025 | -392,465 | 0.37% | 48,545,039 |
| 2017-01-26 | 2017-01-24 | 2.111 | 23,255,490 | +182,942 | 0.37% | 49,080,900 |
| 2017-01-25 | 2017-01-23 | 2.111 | 23,072,548 | -1,843,490 | 0.37% | 48,694,799 |
| 2017-01-24 | 2017-01-20 | 2.149 | 24,916,038 | +1,444,771 | 0.40% | 53,541,600 |
| 2017-01-23 | 2017-01-19 | 2.187 | 23,471,267 | -229,850 | 0.37% | 51,337,619 |
| 2017-01-20 | 2017-01-18 | 2.174 | 23,701,117 | -1,344,700 | 0.38% | 51,537,199 |
| 2017-01-19 | 2017-01-17 | 2.149 | 25,045,817 | +117,270 | 0.40% | 53,820,480 |
| 2017-01-18 | 2017-01-16 | 2.149 | 24,928,547 | +547,262 | 0.40% | 53,568,480 |
| 2017-01-17 | 2017-01-13 | 2.213 | 24,381,285 | +2,185,919 | 0.39% | 53,951,779 |
| 2017-01-16 | 2017-01-12 | 2.213 | 22,195,366 | +2,492,385 | 0.35% | 49,114,700 |
| 2017-01-13 | 2017-01-11 | 2.098 | 19,702,981 | -265,812 | 0.31% | 41,331,281 |
| 2017-01-12 | 2017-01-10 | 2.085 | 19,968,793 | +90,689 | 0.32% | 41,633,459 |
| 2017-01-11 | 2017-01-09 | 2.059 | 19,878,104 | +334,611 | 0.32% | 40,935,860 |
| 2017-01-10 | 2017-01-06 | 2.059 | 19,543,493 | -101,634 | 0.31% | 40,246,780 |
| 2017-01-09 | 2017-01-05 | 2.072 | 19,645,127 | +87,562 | 0.31% | 40,707,360 |
| 2017-01-06 | 2017-01-04 | 2.047 | 19,557,565 | +9,381 | 0.31% | 40,025,599 |
| 2017-01-05 | 2017-01-03 | 2.059 | 19,548,184 | +226,723 | 0.31% | 40,256,441 |
| 2017-01-04 | 2016-12-30 | 2.072 | 19,321,461 | +32,836 | 0.31% | 40,036,680 |
| 2017-01-03 | 2016-12-29 | 2.072 | 19,288,625 | -111,016 | 0.31% | 39,968,639 |
| 2016-12-30 | 2016-12-28 | 2.021 | 19,399,641 | +15,636 | 0.31% | 39,206,120 |
| 2016-12-29 | 2016-12-23 | 2.047 | 19,384,005 | +39,090 | 0.31% | 39,670,400 |
| 2016-12-28 | 2016-12-22 | 2.059 | 19,344,915 | +9,382 | 0.31% | 39,837,840 |
| 2016-12-23 | 2016-12-21 | 2.059 | 19,335,533 | +89,125 | 0.31% | 39,818,519 |
| 2016-12-22 | 2016-12-20 | 2.072 | 19,246,408 | -4,691 | 0.31% | 39,881,160 |
| 2016-12-21 | 2016-12-19 | 2.098 | 19,251,099 | +156,361 | 0.31% | 40,383,360 |
| 2016-12-20 | 2016-12-16 | 2.136 | 19,094,738 | -254,868 | 0.31% | 40,788,079 |
| 2016-12-19 | 2016-12-15 | 2.111 | 19,349,606 | +25,018 | 0.31% | 40,837,500 |
| 2016-12-16 | 2016-12-14 | 2.136 | 19,324,588 | -70,362 | 0.31% | 41,279,060 |
| 2016-12-15 | 2016-12-13 | 2.149 | 19,394,950 | +64,107 | 0.31% | 41,677,439 |
| 2016-12-14 | 2016-12-12 | 2.136 | 19,330,843 | +1,564 | 0.31% | 41,292,421 |
| 2016-12-13 | 2016-12-09 | 2.213 | 19,329,279 | -1,564 | 0.31% | 42,772,520 |
| 2016-12-12 | 2016-12-08 | 2.200 | 19,330,843 | +329,921 | 0.31% | 42,528,721 |
| 2016-12-09 | 2016-12-07 | 2.200 | 19,000,922 | +805,256 | 0.30% | 41,802,880 |
| 2016-12-07 | 2016-12-05 | 2.187 | 18,195,666 | +478,463 | 0.29% | 39,798,541 |
| 2016-12-06 | 2016-12-02 | 2.264 | 17,717,203 | -28,145 | 0.28% | 40,111,740 |
| 2016-12-05 | 2016-12-01 | 2.264 | 17,745,348 | -245,486 | 0.28% | 40,175,461 |
| 2016-12-02 | 2016-11-30 | 2.302 | 17,990,834 | -473,772 | 0.29% | 41,421,601 |
| 2016-12-01 | 2016-11-29 | 2.315 | 18,464,606 | +84,435 | 0.29% | 42,748,581 |
| 2016-11-30 | 2016-11-28 | 2.187 | 18,380,171 | -176,687 | 0.29% | 40,202,100 |
| 2016-11-29 | 2016-11-25 | 2.149 | 18,556,858 | -182,942 | 0.30% | 39,876,479 |
| 2016-11-28 | 2016-11-24 | 2.136 | 18,739,800 | +18,763 | 0.30% | 40,029,900 |
| 2016-11-25 | 2016-11-23 | 2.123 | 18,721,037 | +59,417 | 0.30% | 39,750,360 |
| 2016-11-24 | 2016-11-22 | 2.111 | 18,661,620 | -59,417 | 0.30% | 39,385,500 |
| 2016-11-23 | 2016-11-21 | 2.085 | 18,721,037 | -53,162 | 0.30% | 39,031,980 |
| 2016-11-22 | 2016-11-18 | 2.059 | 18,774,199 | +87,561 | 0.30% | 38,662,539 |
| 2016-11-21 | 2016-11-17 | 2.098 | 18,686,638 | -15,636 | 0.30% | 39,199,281 |
| 2016-11-18 | 2016-11-16 | 2.098 | 18,702,274 | +4,691 | 0.30% | 39,232,081 |
| 2016-11-17 | 2016-11-15 | 2.098 | 18,697,583 | -143,851 | 0.30% | 39,222,240 |
| 2016-11-16 | 2016-11-14 | 2.085 | 18,841,434 | +78,180 | 0.30% | 39,282,999 |
| 2016-11-15 | 2016-11-11 | 2.085 | 18,763,254 | +6,254 | 0.30% | 39,120,000 |
| 2016-11-14 | 2016-11-10 | 2.098 | 18,757,000 | +6,255 | 0.30% | 39,346,880 |
| 2016-11-11 | 2016-11-09 | 2.072 | 18,750,745 | +143,851 | 0.30% | 38,854,079 |
| 2016-11-10 | 2016-11-08 | 2.123 | 18,606,894 | -51,599 | 0.30% | 39,508,001 |
| 2016-11-09 | 2016-11-07 | 2.111 | 18,658,493 | -57,853 | 0.30% | 39,378,901 |
| 2016-11-08 | 2016-11-04 | 2.072 | 18,716,346 | +159,488 | 0.30% | 38,782,800 |
| 2016-11-07 | 2016-11-03 | 2.111 | 18,556,858 | -23,454 | 0.30% | 39,164,399 |
| 2016-11-04 | 2016-11-02 | 2.111 | 18,580,312 | +62,544 | 0.30% | 39,213,899 |
| 2016-11-03 | 2016-11-01 | 2.149 | 18,517,768 | +104,761 | 0.30% | 39,792,479 |
| 2016-11-02 | 2016-10-31 | 2.200 | 18,413,007 | -139,161 | 0.29% | 40,509,440 |
| 2016-11-01 | 2016-10-28 | 2.213 | 18,552,168 | +117,271 | 0.30% | 41,052,901 |
| 2016-10-31 | 2016-10-27 | 2.226 | 18,434,897 | -145,415 | 0.29% | 41,029,199 |
| 2016-10-28 | 2016-10-26 | 2.200 | 18,580,312 | -48,472 | 0.30% | 40,877,519 |
| 2016-10-27 | 2016-10-25 | 2.226 | 18,628,784 | -334,612 | 0.30% | 41,460,720 |
| 2016-10-26 | 2016-10-24 | 2.162 | 18,963,396 | -1,153,940 | 0.30% | 40,992,641 |
| 2016-10-25 | 2016-10-20 | 2.008 | 20,117,336 | +422,174 | 0.32% | 40,399,241 |
| 2016-10-24 | 2016-10-19 | 2.085 | 19,695,162 | +40,653 | 0.31% | 41,062,959 |
| 2016-10-20 | 2016-10-18 | 2.098 | 19,654,509 | -32,835 | 0.31% | 41,229,600 |
| 2016-10-19 | 2016-10-17 | 2.034 | 19,687,344 | +62,544 | 0.31% | 40,039,379 |
| 2016-10-18 | 2016-10-14 | 2.085 | 19,624,800 | +48,471 | 0.31% | 40,916,259 |
| 2016-10-17 | 2016-10-13 | 2.047 | 19,576,329 | +71,926 | 0.31% | 40,064,001 |
| 2016-10-14 | 2016-10-12 | 2.111 | 19,504,403 | +243,923 | 0.31% | 41,164,201 |
| 2016-10-13 | 2016-10-11 | 2.136 | 19,260,480 | -1,191,467 | 0.31% | 41,142,119 |
| 2016-10-12 | 2016-10-07 | 2.226 | 20,451,947 | +43,781 | 0.33% | 45,518,400 |
| 2016-10-11 | 2016-10-06 | 2.264 | 20,408,166 | +37,526 | 0.33% | 46,204,080 |
| 2016-10-07 | 2016-10-05 | 2.290 | 20,370,640 | -70,362 | 0.33% | 46,640,241 |
| 2016-10-06 | 2016-10-04 | 2.277 | 20,441,002 | +45,345 | 0.33% | 46,539,880 |
| 2016-10-05 | 2016-10-03 | 2.251 | 20,395,657 | -630,133 | 0.33% | 45,914,879 |
| 2016-10-04 | 2016-09-30 | 2.200 | 21,025,790 | +50,035 | 0.34% | 46,257,680 |
| 2016-10-03 | 2016-09-29 | 2.226 | 20,975,755 | +431,555 | 0.34% | 46,684,201 |
| 2016-09-30 | 2016-09-28 | 2.238 | 20,544,200 | +784,930 | 0.33% | 45,986,501 |
| 2016-09-29 | 2016-09-27 | 2.251 | 19,759,270 | -220,469 | 0.32% | 44,482,239 |
| 2016-09-28 | 2016-09-26 | 2.226 | 19,979,739 | -628,569 | 0.32% | 44,467,441 |
| 2016-09-27 | 2016-09-23 | 2.302 | 20,608,308 | +70,363 | 0.33% | 47,448,001 |
| 2016-09-26 | 2016-09-22 | 2.302 | 20,537,945 | +481,590 | 0.33% | 47,285,999 |
| 2016-09-23 | 2016-09-21 | 2.328 | 20,056,355 | -512,862 | 0.32% | 46,690,280 |
| 2016-09-22 | 2016-09-20 | 2.238 | 20,569,217 | +6,254 | 0.33% | 46,042,499 |
| 2016-09-21 | 2016-09-19 | 2.251 | 20,562,963 | -511,299 | 0.33% | 46,291,520 |
| 2016-09-20 | 2016-09-15 | 2.213 | 21,074,262 | +2,922,377 | 0.34% | 46,633,881 |
| 2016-09-19 | 2016-09-14 | 2.187 | 18,151,885 | +45,345 | 0.29% | 39,702,780 |
| 2016-09-15 | 2016-09-13 | 2.213 | 18,106,540 | -186,069 | 0.29% | 40,066,799 |
| 2016-09-14 | 2016-09-12 | 2.238 | 18,292,609 | +816,201 | 0.29% | 40,946,499 |
| 2016-09-13 | 2016-09-09 | 2.379 | 17,476,408 | -315,848 | 0.28% | 41,578,441 |
| 2016-09-12 | 2016-09-08 | 2.354 | 17,792,256 | +65,672 | 0.28% | 41,874,720 |
| 2016-09-09 | 2016-09-07 | 2.392 | 17,726,584 | -178,251 | 0.28% | 42,400,379 |
| 2016-09-08 | 2016-09-06 | 2.290 | 17,904,835 | -702,059 | 0.29% | 40,994,579 |
| 2016-09-07 | 2016-09-05 | 2.149 | 18,606,894 | +473,772 | 0.30% | 39,984,001 |
| 2016-09-06 | 2016-09-02 | 2.123 | 18,133,122 | -43,781 | 0.29% | 38,502,041 |
| 2016-09-05 | 2016-09-01 | 2.123 | 18,176,903 | +178,251 | 0.29% | 38,595,001 |
| 2016-09-02 | 2016-08-31 | 2.136 | 17,998,652 | -26,581 | 0.29% | 38,446,741 |
| 2016-09-01 | 2016-08-30 | 2.162 | 18,025,233 | +26,581 | 0.29% | 38,964,640 |
| 2016-08-31 | 2016-08-29 | 2.174 | 17,998,652 | -190,759 | 0.29% | 39,137,401 |
| 2016-08-30 | 2016-08-26 | 2.136 | 18,189,411 | -85,999 | 0.29% | 38,854,219 |
| 2016-08-29 | 2016-08-25 | 2.098 | 18,275,410 | +287,704 | 0.29% | 38,336,641 |
| 2016-08-26 | 2016-08-24 | 2.136 | 17,987,706 | +1,563 | 0.29% | 38,423,359 |
| 2016-08-25 | 2016-08-23 | 2.279 | 17,986,143 | -3,203,825 | 0.29% | 40,984,916 |
| 2016-08-24 | 2016-08-22 | 2.305 | 21,189,968 | +717,197 | 0.34% | 48,843,666 |
| 2016-08-23 | 2016-08-19 | 2.331 | 20,472,771 | -37,960 | 0.34% | 47,729,820 |
| 2016-08-22 | 2016-08-18 | 2.345 | 20,510,731 | +1,041,631 | 0.34% | 48,088,479 |
| 2016-08-19 | 2016-08-17 | 2.266 | 19,469,100 | -157,915 | 0.32% | 44,107,681 |
| 2016-08-18 | 2016-08-16 | 2.318 | 19,627,015 | -297,609 | 0.32% | 45,499,521 |
| 2016-08-17 | 2016-08-15 | 2.266 | 19,924,624 | -361,382 | 0.33% | 45,139,681 |
| 2016-08-15 | 2016-08-11 | 2.200 | 20,286,006 | -81,995 | 0.33% | 44,622,400 |
| 2016-08-12 | 2016-08-10 | 2.160 | 20,368,001 | +85,032 | 0.34% | 43,997,921 |
| 2016-08-11 | 2016-08-09 | 2.213 | 20,282,969 | -83,513 | 0.33% | 44,882,879 |
| 2016-08-10 | 2016-08-08 | 2.200 | 20,366,482 | +37,960 | 0.34% | 44,799,420 |
| 2016-08-09 | 2016-08-05 | 2.160 | 20,328,522 | -950,527 | 0.33% | 43,912,641 |
| 2016-08-08 | 2016-08-04 | 2.107 | 21,279,049 | -40,997 | 0.35% | 44,844,801 |
| 2016-08-05 | 2016-08-03 | 2.094 | 21,320,046 | -21,258 | 0.35% | 44,650,380 |
| 2016-08-04 | 2016-08-01 | 2.121 | 21,341,304 | +195,876 | 0.35% | 45,257,101 |
| 2016-08-03 | 2016-07-29 | 2.094 | 21,145,428 | +13,665 | 0.35% | 44,284,679 |
| 2016-08-01 | 2016-07-28 | 2.134 | 21,131,763 | -37,960 | 0.35% | 45,091,081 |
| 2016-07-29 | 2016-07-27 | 2.121 | 21,169,723 | -18,221 | 0.35% | 44,893,240 |
| 2016-07-28 | 2016-07-26 | 2.121 | 21,187,944 | +156,397 | 0.35% | 44,931,880 |
| 2016-07-27 | 2016-07-25 | 2.121 | 21,031,547 | -7,592 | 0.35% | 44,600,219 |
| 2016-07-26 | 2016-07-22 | 2.134 | 21,039,139 | -60,737 | 0.35% | 44,893,439 |
| 2016-07-25 | 2016-07-21 | 2.160 | 21,099,876 | +157,915 | 0.35% | 45,578,880 |
| 2016-07-22 | 2016-07-20 | 2.134 | 20,941,961 | +40,997 | 0.34% | 44,686,080 |
| 2016-07-21 | 2016-07-19 | 2.121 | 20,900,964 | -78,957 | 0.34% | 44,323,301 |
| 2016-07-20 | 2016-07-18 | 2.094 | 20,979,921 | +15,184 | 0.35% | 43,938,060 |
| 2016-07-19 | 2016-07-15 | 2.121 | 20,964,737 | +110,844 | 0.34% | 44,458,540 |
| 2016-07-18 | 2016-07-14 | 2.147 | 20,853,893 | -116,918 | 0.34% | 44,772,840 |
| 2016-07-15 | 2016-07-13 | 2.081 | 20,970,811 | +7,592 | 0.35% | 43,642,761 |
| 2016-07-14 | 2016-07-12 | 2.055 | 20,963,219 | +53,145 | 0.34% | 43,074,721 |
| 2016-07-13 | 2016-07-11 | 2.042 | 20,910,074 | -45,553 | 0.34% | 42,690,100 |
| 2016-07-12 | 2016-07-08 | 2.068 | 20,955,627 | +21,258 | 0.34% | 43,335,141 |
| 2016-07-11 | 2016-07-07 | 2.042 | 20,934,369 | -53,144 | 0.34% | 42,739,700 |
| 2016-07-08 | 2016-07-06 | 2.015 | 20,987,513 | -136,657 | 0.35% | 42,295,319 |
| 2016-07-07 | 2016-07-05 | 2.015 | 21,124,170 | -78,958 | 0.35% | 42,570,719 |
| 2016-07-06 | 2016-07-04 | 2.015 | 21,203,128 | -13,666 | 0.35% | 42,729,840 |
| 2016-07-05 | 2016-06-30 | 1.976 | 21,216,794 | -34,923 | 0.35% | 41,919,001 |
| 2016-07-04 | 2016-06-29 | 1.949 | 21,251,717 | -63,774 | 0.35% | 41,428,160 |
| 2016-06-30 | 2016-06-28 | 1.936 | 21,315,491 | +186,765 | 0.35% | 41,271,721 |
| 2016-06-29 | 2016-06-27 | 2.002 | 21,128,726 | -59,218 | 0.35% | 42,301,601 |
| 2016-06-28 | 2016-06-24 | 2.002 | 21,187,944 | -94,142 | 0.35% | 42,420,160 |
| 2016-06-27 | 2016-06-23 | 2.068 | 21,282,086 | -91,104 | 0.35% | 44,010,241 |
| 2016-06-24 | 2016-06-22 | 2.015 | 21,373,190 | -48,590 | 0.35% | 43,072,559 |
| 2016-06-23 | 2016-06-21 | 1.949 | 21,421,780 | +22,777 | 0.35% | 41,759,681 |
| 2016-06-22 | 2016-06-20 | 1.963 | 21,399,003 | +45,552 | 0.35% | 41,997,139 |
| 2016-06-21 | 2016-06-17 | 1.936 | 21,353,451 | -72,884 | 0.35% | 41,345,220 |
| 2016-06-20 | 2016-06-16 | 1.897 | 21,426,335 | -10,629 | 0.35% | 40,639,680 |
| 2016-06-17 | 2016-06-15 | 1.936 | 21,436,964 | -30,368 | 0.35% | 41,506,921 |
| 2016-06-16 | 2016-06-14 | 1.923 | 21,467,332 | -154,878 | 0.35% | 41,282,960 |
| 2016-06-15 | 2016-06-13 | 1.910 | 21,622,210 | +88,068 | 0.36% | 41,296,000 |
| 2016-06-14 | 2016-06-10 | 2.015 | 21,534,142 | -10,629 | 0.35% | 43,396,920 |
| 2016-06-13 | 2016-06-08 | 1.989 | 21,544,771 | +132,102 | 0.35% | 42,850,780 |
| 2016-06-10 | 2016-06-07 | 2.015 | 21,412,669 | +1,513,858 | 0.35% | 43,152,120 |
| 2016-06-08 | 2016-06-06 | 1.897 | 19,898,811 | +53,145 | 0.33% | 37,742,401 |
| 2016-06-07 | 2016-06-03 | 1.870 | 19,845,666 | +15,184 | 0.33% | 37,118,800 |
| 2016-06-06 | 2016-06-02 | 1.910 | 19,830,482 | +53,144 | 0.33% | 37,874,000 |
| 2016-06-03 | 2016-06-01 | 1.936 | 19,777,338 | +31,887 | 0.33% | 38,293,501 |
| 2016-06-02 | 2016-05-31 | 1.936 | 19,745,451 | -138,176 | 0.32% | 38,231,760 |
| 2016-06-01 | 2016-05-30 | 1.870 | 19,883,627 | -141,212 | 0.33% | 37,189,801 |
| 2016-05-31 | 2016-05-27 | 1.844 | 20,024,839 | -83,513 | 0.33% | 36,926,400 |
| 2016-05-27 | 2016-05-25 | 1.870 | 20,108,352 | +15,184 | 0.33% | 37,610,120 |
| 2016-05-26 | 2016-05-24 | 1.844 | 20,093,168 | -7,592 | 0.33% | 37,052,401 |
| 2016-05-25 | 2016-05-23 | 1.870 | 20,100,760 | +22,777 | 0.33% | 37,595,921 |
| 2016-05-24 | 2016-05-20 | 1.857 | 20,077,983 | +45,552 | 0.33% | 37,288,859 |
| 2016-05-23 | 2016-05-19 | 1.897 | 20,032,431 | +42,515 | 0.33% | 37,995,840 |
| 2016-05-20 | 2016-05-18 | 1.884 | 19,989,916 | -15,184 | 0.33% | 37,651,901 |
| 2016-05-18 | 2016-05-16 | 1.897 | 20,005,100 | -214,096 | 0.33% | 37,944,001 |
| 2016-05-17 | 2016-05-13 | 1.844 | 20,219,196 | +308,238 | 0.33% | 37,284,800 |
| 2016-05-16 | 2016-05-12 | 1.831 | 19,910,958 | +103,252 | 0.33% | 36,454,140 |
| 2016-05-13 | 2016-05-11 | 1.844 | 19,807,706 | +65,292 | 0.33% | 36,526,000 |
| 2016-05-12 | 2016-05-10 | 1.844 | 19,742,414 | +25,813 | 0.32% | 36,405,600 |
| 2016-05-11 | 2016-05-09 | 1.857 | 19,716,601 | +54,663 | 0.32% | 36,617,700 |
| 2016-05-10 | 2016-05-06 | 1.884 | 19,661,938 | -7,592 | 0.32% | 37,034,140 |
| 2016-05-09 | 2016-05-05 | 1.910 | 19,669,530 | +37,960 | 0.32% | 37,566,600 |
| 2016-05-06 | 2016-05-04 | 1.884 | 19,631,570 | -4,555 | 0.32% | 36,976,940 |
| 2016-05-05 | 2016-05-03 | 1.910 | 19,636,125 | +115,399 | 0.32% | 37,502,800 |
| 2016-05-04 | 2016-04-29 | 1.963 | 19,520,726 | -18,221 | 0.32% | 38,310,881 |
| 2016-05-03 | 2016-04-28 | 1.949 | 19,538,947 | +30,369 | 0.32% | 38,089,281 |
| 2016-04-29 | 2016-04-27 | 1.963 | 19,508,578 | +7,592 | 0.32% | 38,287,039 |
| 2016-04-28 | 2016-04-26 | 1.963 | 19,500,986 | -4,556 | 0.32% | 38,272,139 |
| 2016-04-27 | 2016-04-25 | 1.963 | 19,505,542 | +698,471 | 0.32% | 38,281,081 |
| 2016-04-26 | 2016-04-22 | 2.015 | 18,807,071 | -51,626 | 0.31% | 37,901,159 |
| 2016-04-25 | 2016-04-21 | 2.068 | 18,858,697 | +256,612 | 0.31% | 38,998,799 |
| 2016-04-22 | 2016-04-20 | 2.055 | 18,602,085 | -83,513 | 0.31% | 38,223,119 |
| 2016-04-21 | 2016-04-19 | 2.094 | 18,685,598 | +15,184 | 0.31% | 39,133,080 |
| 2016-04-20 | 2016-04-18 | 2.081 | 18,670,414 | +75,921 | 0.31% | 38,855,360 |
| 2016-04-19 | 2016-04-15 | 2.107 | 18,594,493 | +60,736 | 0.31% | 39,187,199 |
| 2016-04-18 | 2016-04-14 | 2.147 | 18,533,757 | +53,145 | 0.31% | 39,791,560 |
| 2016-04-15 | 2016-04-13 | 2.121 | 18,480,612 | +118,436 | 0.30% | 39,190,619 |
| 2016-04-12 | 2016-04-08 | 2.068 | 18,362,176 | -22,776 | 0.30% | 37,972,020 |
| 2016-04-11 | 2016-04-07 | 2.068 | 18,384,952 | +22,776 | 0.30% | 38,019,119 |
| 2016-04-08 | 2016-04-06 | 2.068 | 18,362,176 | -1,519 | 0.30% | 37,972,020 |
| 2016-04-07 | 2016-04-05 | 2.068 | 18,363,695 | -116,917 | 0.30% | 37,975,161 |
| 2016-04-06 | 2016-04-01 | 2.055 | 18,480,612 | +89,586 | 0.30% | 37,973,519 |
| 2016-04-05 | 2016-03-31 | 2.107 | 18,391,026 | -30,368 | 0.30% | 38,758,400 |
| 2016-04-01 | 2016-03-30 | 2.068 | 18,421,394 | +56,181 | 0.30% | 38,094,480 |
| 2016-03-31 | 2016-03-29 | 2.068 | 18,365,213 | +1,518 | 0.30% | 37,978,300 |
| 2016-03-30 | 2016-03-24 | 2.107 | 18,363,695 | +9,111 | 0.30% | 38,700,801 |
| 2016-03-29 | 2016-03-23 | 2.160 | 18,354,584 | -13,666 | 0.30% | 39,648,640 |
| 2016-03-24 | 2016-03-22 | 2.147 | 18,368,250 | -3,037 | 0.30% | 39,436,221 |
| 2016-03-23 | 2016-03-21 | 2.147 | 18,371,287 | +37,961 | 0.30% | 39,442,741 |
| 2016-03-22 | 2016-03-18 | 2.147 | 18,333,326 | -83,513 | 0.30% | 39,361,240 |
| 2016-03-21 | 2016-03-17 | 2.134 | 18,416,839 | +56,181 | 0.30% | 39,297,960 |
| 2016-03-18 | 2016-03-16 | 2.081 | 18,360,658 | +148,805 | 0.30% | 38,210,721 |
| 2016-03-17 | 2016-03-15 | 2.160 | 18,211,853 | -51,626 | 0.30% | 39,340,320 |
| 2016-03-16 | 2016-03-14 | 2.173 | 18,263,479 | -505,632 | 0.30% | 39,692,400 |
| 2016-03-15 | 2016-03-11 | 2.186 | 18,769,111 | -16,702 | 0.31% | 41,038,520 |
| 2016-03-14 | 2016-03-10 | 2.173 | 18,785,813 | -12,148 | 0.31% | 40,827,599 |
| 2016-03-11 | 2016-03-09 | 2.160 | 18,797,961 | -13,666 | 0.31% | 40,606,400 |
| 2016-03-10 | 2016-03-08 | 2.186 | 18,811,627 | -37,960 | 0.31% | 41,131,481 |
| 2016-03-09 | 2016-03-07 | 2.200 | 18,849,587 | -1,518 | 0.31% | 41,462,760 |
| 2016-03-08 | 2016-03-04 | 2.186 | 18,851,105 | -106,289 | 0.31% | 41,217,799 |
| 2016-03-07 | 2016-03-03 | 2.147 | 18,957,394 | -258,131 | 0.31% | 40,701,099 |
| 2016-03-04 | 2016-03-02 | 2.134 | 19,215,525 | -276,351 | 0.32% | 41,002,201 |
| 2016-03-03 | 2016-03-01 | 2.055 | 19,491,876 | +50,108 | 0.32% | 40,051,440 |
| 2016-03-02 | 2016-02-29 | 2.028 | 19,441,768 | -6,074 | 0.32% | 39,436,320 |
| 2016-03-01 | 2016-02-26 | 2.042 | 19,447,842 | -34,923 | 0.32% | 39,704,800 |
| 2016-02-29 | 2016-02-25 | 1.989 | 19,482,765 | +224,725 | 0.32% | 38,749,619 |
| 2016-02-26 | 2016-02-24 | 2.055 | 19,258,040 | -156,397 | 0.32% | 39,570,960 |
| 2016-02-25 | 2016-02-23 | 2.042 | 19,414,437 | -142,731 | 0.32% | 39,636,601 |
| 2016-02-24 | 2016-02-22 | 2.042 | 19,557,168 | -45,552 | 0.32% | 39,928,001 |
| 2016-02-23 | 2016-02-19 | 2.015 | 19,602,720 | -16,703 | 0.32% | 39,504,600 |
| 2016-02-22 | 2016-02-18 | 2.002 | 19,619,423 | +42,516 | 0.32% | 39,279,841 |
| 2016-02-19 | 2016-02-17 | 1.949 | 19,576,907 | -7,592 | 0.32% | 38,163,280 |
| 2016-02-18 | 2016-02-16 | 1.949 | 19,584,499 | -9,111 | 0.32% | 38,178,080 |
| 2016-02-17 | 2016-02-15 | 1.897 | 19,593,610 | -37,960 | 0.32% | 37,163,521 |
| 2016-02-16 | 2016-02-12 | 1.831 | 19,631,570 | +119,955 | 0.32% | 35,942,620 |
| 2016-02-15 | 2016-02-11 | 1.936 | 19,511,615 | +15,184 | 0.32% | 37,779,000 |
| 2016-02-12 | 2016-02-05 | 2.002 | 19,496,431 | -53,145 | 0.32% | 39,033,600 |
| 2016-02-11 | 2016-02-04 | 2.002 | 19,549,576 | +7,593 | 0.32% | 39,140,001 |
| 2016-02-05 | 2016-02-03 | 1.963 | 19,541,983 | -192,839 | 0.32% | 38,352,599 |
| 2016-02-04 | 2016-02-02 | 2.028 | 19,734,822 | -7,592 | 0.32% | 40,030,760 |
| 2016-02-03 | 2016-02-01 | 2.055 | 19,742,414 | -335,569 | 0.33% | 40,566,240 |
| 2016-02-02 | 2016-01-29 | 1.910 | 20,077,983 | +349,235 | 0.33% | 38,346,699 |
| 2016-02-01 | 2016-01-28 | 1.949 | 19,728,748 | -233,836 | 0.32% | 38,459,279 |
| 2016-01-29 | 2016-01-27 | 1.897 | 19,962,584 | -75,921 | 0.33% | 37,863,360 |
| 2016-01-28 | 2016-01-26 | 1.844 | 20,038,505 | +30,369 | 0.33% | 36,951,600 |
| 2016-01-27 | 2016-01-25 | 1.936 | 20,008,136 | -48,590 | 0.33% | 38,740,379 |
| 2016-01-26 | 2016-01-22 | 1.805 | 20,056,726 | -121,473 | 0.33% | 36,192,661 |
| 2016-01-25 | 2016-01-21 | 1.805 | 20,178,199 | +244,465 | 0.33% | 36,411,860 |
| 2016-01-22 | 2016-01-20 | 1.897 | 19,933,734 | -25,813 | 0.33% | 37,808,640 |
| 2016-01-21 | 2016-01-19 | 1.949 | 19,959,547 | -173,099 | 0.33% | 38,909,200 |
| 2016-01-20 | 2016-01-18 | 1.844 | 20,132,646 | +282,425 | 0.33% | 37,125,199 |
| 2016-01-19 | 2016-01-15 | 1.936 | 19,850,221 | -71,366 | 0.33% | 38,434,619 |
| 2016-01-18 | 2016-01-14 | 1.963 | 19,921,587 | -235,354 | 0.33% | 39,097,600 |
| 2016-01-15 | 2016-01-13 | 2.002 | 20,156,941 | -239,909 | 0.33% | 40,356,000 |
| 2016-01-14 | 2016-01-12 | 2.002 | 20,396,850 | -323,422 | 0.34% | 40,836,319 |
| 2016-01-13 | 2016-01-11 | 1.949 | 20,720,272 | -142,731 | 0.34% | 40,392,159 |
| 2016-01-12 | 2016-01-08 | 1.989 | 20,863,003 | +74,402 | 0.34% | 41,494,799 |
| 2016-01-11 | 2016-01-07 | 1.989 | 20,788,601 | +470,708 | 0.34% | 41,346,820 |
| 2016-01-08 | 2016-01-06 | 2.134 | 20,317,893 | +192,839 | 0.33% | 43,354,440 |
| 2016-01-07 | 2016-01-05 | 2.134 | 20,125,054 | +148,804 | 0.33% | 42,942,959 |
| 2016-01-06 | 2016-01-04 | 2.173 | 19,976,250 | +157,915 | 0.33% | 43,414,800 |
| 2016-01-05 | 2015-12-31 | 2.305 | 19,818,335 | +6,074 | 0.33% | 45,682,001 |
| 2016-01-04 | 2015-12-29 | 2.292 | 19,812,261 | -6,074 | 0.33% | 45,407,040 |
| 2015-12-30 | 2015-12-28 | 2.305 | 19,818,335 | +92,623 | 0.33% | 45,682,001 |
| 2015-12-29 | 2015-12-24 | 2.292 | 19,725,712 | -80,475 | 0.32% | 45,208,681 |
| 2015-12-28 | 2015-12-22 | 2.279 | 19,806,187 | -27,332 | 0.33% | 45,132,239 |
| 2015-12-23 | 2015-12-21 | 2.279 | 19,833,519 | -51,626 | 0.33% | 45,194,520 |
| 2015-12-22 | 2015-12-18 | 2.239 | 19,885,145 | +30,368 | 0.33% | 44,526,400 |
| 2015-12-21 | 2015-12-17 | 2.213 | 19,854,777 | -78,957 | 0.33% | 43,935,361 |
| 2015-12-18 | 2015-12-16 | 2.186 | 19,933,734 | -83,513 | 0.33% | 43,584,960 |
| 2015-12-17 | 2015-12-15 | 2.160 | 20,017,247 | -36,442 | 0.33% | 43,240,240 |
| 2015-12-16 | 2015-12-14 | 2.094 | 20,053,689 | -78,957 | 0.33% | 41,998,260 |
| 2015-12-15 | 2015-12-11 | 2.173 | 20,132,646 | -51,626 | 0.33% | 43,754,699 |
| 2015-12-14 | 2015-12-10 | 2.186 | 20,184,272 | -247,502 | 0.33% | 44,132,759 |
| 2015-12-11 | 2015-12-09 | 2.252 | 20,431,774 | +235,354 | 0.34% | 46,019,520 |
| 2015-12-10 | 2015-12-08 | 2.279 | 20,196,420 | +153,360 | 0.33% | 46,021,461 |
| 2015-12-09 | 2015-12-07 | 2.331 | 20,043,060 | +104,771 | 0.33% | 46,728,000 |
| 2015-12-07 | 2015-12-03 | 2.358 | 19,938,289 | -45,553 | 0.33% | 47,008,979 |
| 2015-12-04 | 2015-12-02 | 2.371 | 19,983,842 | +24,295 | 0.33% | 47,379,600 |
| 2015-12-03 | 2015-12-01 | 2.345 | 19,959,547 | +101,733 | 0.33% | 46,796,199 |
| 2015-12-02 | 2015-11-30 | 2.331 | 19,857,814 | +30,369 | 0.33% | 46,296,121 |
| 2015-12-01 | 2015-11-27 | 2.371 | 19,827,445 | +94,141 | 0.33% | 47,008,799 |
| 2015-11-30 | 2015-11-26 | 2.397 | 19,733,304 | +75,921 | 0.32% | 47,305,441 |
| 2015-11-27 | 2015-11-25 | 2.437 | 19,657,383 | -236,872 | 0.32% | 47,900,200 |
| 2015-11-26 | 2015-11-24 | 2.450 | 19,894,255 | -290,017 | 0.33% | 48,739,439 |
| 2015-11-25 | 2015-11-23 | 2.476 | 20,184,272 | -230,799 | 0.33% | 49,981,679 |
| 2015-11-24 | 2015-11-20 | 2.503 | 20,415,071 | -195,876 | 0.34% | 51,090,999 |
| 2015-11-23 | 2015-11-19 | 2.437 | 20,610,947 | -30,368 | 0.34% | 50,223,801 |
| 2015-11-20 | 2015-11-18 | 2.331 | 20,641,315 | +28,850 | 0.34% | 48,122,760 |
| 2015-11-19 | 2015-11-17 | 2.345 | 20,612,465 | +157,915 | 0.34% | 48,327,000 |
| 2015-11-18 | 2015-11-16 | 2.410 | 20,454,550 | -365,938 | 0.34% | 49,303,860 |
| 2015-11-17 | 2015-11-13 | 2.358 | 20,820,488 | +144,250 | 0.34% | 49,088,961 |
| 2015-11-16 | 2015-11-12 | 2.437 | 20,676,238 | +77,439 | 0.34% | 50,382,899 |
| 2015-11-13 | 2015-11-11 | 2.397 | 20,598,799 | +83,512 | 0.34% | 49,380,239 |
| 2015-11-12 | 2015-11-10 | 2.463 | 20,515,287 | +242,947 | 0.34% | 50,531,141 |
| 2015-11-11 | 2015-11-09 | 2.476 | 20,272,340 | +74,402 | 0.33% | 50,199,759 |
| 2015-11-10 | 2015-11-06 | 2.489 | 20,197,938 | +68,328 | 0.33% | 50,281,560 |
| 2015-11-09 | 2015-11-05 | 2.529 | 20,129,610 | -100,215 | 0.33% | 50,906,881 |
| 2015-11-06 | 2015-11-04 | 2.555 | 20,229,825 | -6,074 | 0.33% | 51,693,240 |
| 2015-11-05 | 2015-11-03 | 2.476 | 20,235,899 | +59,219 | 0.33% | 50,109,521 |
| 2015-11-04 | 2015-11-02 | 2.476 | 20,176,680 | -53,145 | 0.33% | 49,962,879 |
| 2015-11-03 | 2015-10-30 | 2.450 | 20,229,825 | +40,997 | 0.33% | 49,561,560 |
| 2015-11-02 | 2015-10-29 | 2.489 | 20,188,828 | +31,887 | 0.33% | 50,258,881 |
| 2015-10-30 | 2015-10-28 | 2.489 | 20,156,941 | +37,960 | 0.33% | 50,179,500 |
| 2015-10-29 | 2015-10-27 | 2.503 | 20,118,981 | +165,507 | 0.33% | 50,350,001 |
| 2015-10-28 | 2015-10-26 | 2.516 | 19,953,474 | +249,020 | 0.33% | 50,198,621 |
| 2015-10-27 | 2015-10-23 | 2.582 | 19,704,454 | -124,510 | 0.32% | 50,869,841 |
| 2015-10-26 | 2015-10-22 | 2.582 | 19,828,964 | -18,221 | 0.33% | 51,191,281 |
| 2015-10-23 | 2015-10-20 | 2.634 | 19,847,185 | +288,499 | 0.33% | 52,284,001 |
| 2015-10-22 | 2015-10-19 | 2.687 | 19,558,686 | +311,275 | 0.32% | 52,554,480 |
| 2015-10-20 | 2015-10-16 | 2.700 | 19,247,411 | -274,833 | 0.32% | 51,971,599 |
| 2015-10-19 | 2015-10-15 | 2.582 | 19,522,244 | -171,581 | 0.32% | 50,399,440 |
| 2015-10-16 | 2015-10-14 | 2.674 | 19,693,825 | +3,037 | 0.32% | 52,658,200 |
| 2015-10-15 | 2015-10-13 | 2.674 | 19,690,788 | +534,482 | 0.32% | 52,650,080 |
| 2015-10-14 | 2015-10-12 | 2.792 | 19,156,306 | -250,539 | 0.32% | 53,491,839 |
| 2015-10-13 | 2015-10-09 | 2.740 | 19,406,845 | +10,629 | 0.32% | 53,168,961 |
| 2015-10-12 | 2015-10-08 | 2.727 | 19,396,216 | -124,510 | 0.32% | 52,884,361 |
| 2015-10-09 | 2015-10-07 | 2.740 | 19,520,726 | +45,553 | 0.32% | 53,480,961 |
| 2015-10-08 | 2015-10-06 | 2.608 | 19,475,173 | -19,740 | 0.32% | 50,790,959 |
| 2015-10-07 | 2015-10-05 | 2.661 | 19,494,913 | +173,099 | 0.32% | 51,869,561 |
| 2015-10-06 | 2015-10-02 | 2.661 | 19,321,814 | -689,359 | 0.32% | 51,409,001 |
| 2015-10-05 | 2015-09-30 | 2.489 | 20,011,173 | +109,325 | 0.33% | 49,816,619 |
| 2015-10-02 | 2015-09-29 | 2.489 | 19,901,848 | +186,765 | 0.33% | 49,544,461 |
| 2015-09-30 | 2015-09-25 | 2.568 | 19,715,083 | -92,623 | 0.32% | 50,637,601 |
| 2015-09-29 | 2015-09-24 | 2.555 | 19,807,706 | -69,847 | 0.33% | 50,614,600 |
| 2015-09-25 | 2015-09-23 | 2.555 | 19,877,553 | -15,184 | 0.33% | 50,793,080 |
| 2015-09-24 | 2015-09-22 | 2.634 | 19,892,737 | +368,974 | 0.33% | 52,404,000 |
| 2015-09-23 | 2015-09-21 | 2.661 | 19,523,763 | -98,696 | 0.32% | 51,946,321 |
| 2015-09-22 | 2015-09-18 | 2.661 | 19,622,459 | +198,912 | 0.32% | 52,208,919 |
| 2015-09-21 | 2015-09-17 | 2.595 | 19,423,547 | -74,402 | 0.32% | 50,400,479 |
| 2015-09-18 | 2015-09-16 | 2.582 | 19,497,949 | -416,046 | 0.32% | 50,336,719 |
| 2015-09-17 | 2015-09-15 | 2.516 | 19,913,995 | -12,147 | 0.33% | 50,099,300 |
| 2015-09-16 | 2015-09-14 | 2.529 | 19,926,142 | +78,957 | 0.33% | 50,392,320 |
| 2015-09-15 | 2015-09-11 | 2.542 | 19,847,185 | +244,465 | 0.33% | 50,454,061 |
| 2015-09-14 | 2015-09-10 | 2.582 | 19,602,720 | +153,360 | 0.32% | 50,607,200 |
| 2015-09-11 | 2015-09-09 | 2.647 | 19,449,360 | -197,394 | 0.32% | 51,492,179 |
| 2015-09-10 | 2015-09-08 | 2.568 | 19,646,754 | -19,739 | 0.32% | 50,462,100 |
| 2015-09-09 | 2015-09-07 | 2.463 | 19,666,493 | -1,519 | 0.32% | 48,440,479 |
| 2015-09-08 | 2015-09-04 | 2.489 | 19,668,012 | +113,881 | 0.32% | 48,962,340 |
| 2015-09-07 | 2015-09-02 | 2.529 | 19,554,131 | +9,111 | 0.32% | 49,451,521 |
| 2015-09-04 | 2015-09-01 | 2.529 | 19,545,020 | +21,257 | 0.32% | 49,428,479 |
| 2015-09-02 | 2015-08-31 | 2.634 | 19,523,763 | +42,516 | 0.32% | 51,432,001 |
| 2015-09-01 | 2015-08-28 | 2.713 | 19,481,247 | -57,700 | 0.32% | 52,859,600 |
| 2015-08-31 | 2015-08-27 | 2.700 | 19,538,947 | -337,087 | 0.32% | 52,758,801 |
| 2015-08-28 | 2015-08-26 | 2.529 | 19,876,034 | -636,216 | 0.33% | 50,265,599 |
| 2015-08-27 | 2015-08-25 | 2.595 | 20,512,250 | +428,193 | 0.34% | 53,225,461 |
| 2015-08-26 | 2015-08-24 | 2.990 | 20,084,057 | -655,955 | 0.33% | 60,047,907 |
| 2015-08-25 | 2015-08-21 | 3.314 | 20,740,012 | +1,088,832 | 0.34% | 68,736,504 |
| 2015-08-24 | 2015-08-20 | 3.342 | 19,651,180 | -109,197 | 0.35% | 65,682,179 |
| 2015-08-21 | 2015-08-19 | 3.385 | 19,760,377 | -243,920 | 0.35% | 66,883,199 |
| 2015-08-20 | 2015-08-18 | 3.371 | 20,004,297 | +161,668 | 0.35% | 67,426,678 |
| 2015-08-19 | 2015-08-17 | 3.357 | 19,842,629 | +102,106 | 0.35% | 66,601,919 |
| 2015-08-18 | 2015-08-14 | 3.399 | 19,740,523 | -1,418 | 0.35% | 67,094,399 |
| 2015-08-17 | 2015-08-13 | 3.399 | 19,741,941 | -717,580 | 0.35% | 67,099,219 |
| 2015-08-14 | 2015-08-12 | 3.328 | 20,459,521 | +331,845 | 0.36% | 68,095,441 |
| 2015-08-13 | 2015-08-11 | 3.441 | 20,127,676 | +367,299 | 0.35% | 69,261,841 |
| 2015-08-12 | 2015-08-10 | 3.427 | 19,760,377 | -144,651 | 0.35% | 67,719,239 |
| 2015-08-11 | 2015-08-07 | 3.300 | 19,905,028 | -272,283 | 0.35% | 65,688,481 |
| 2015-08-10 | 2015-08-06 | 3.201 | 20,177,311 | -72,325 | 0.36% | 64,595,121 |
| 2015-08-07 | 2015-08-05 | 3.215 | 20,249,636 | -93,597 | 0.36% | 65,112,240 |
| 2015-08-06 | 2015-08-04 | 3.173 | 20,343,233 | +80,834 | 0.36% | 64,552,499 |
| 2015-08-05 | 2015-08-03 | 3.173 | 20,262,399 | +68,071 | 0.36% | 64,296,000 |
| 2015-08-04 | 2015-07-31 | 3.230 | 20,194,328 | +207,048 | 0.36% | 65,219,199 |
| 2015-08-03 | 2015-07-30 | 3.230 | 19,987,280 | -70,907 | 0.35% | 64,550,521 |
| 2015-07-31 | 2015-07-29 | 3.258 | 20,058,187 | -173,013 | 0.35% | 65,345,281 |
| 2015-07-30 | 2015-07-28 | 3.173 | 20,231,200 | -58,144 | 0.36% | 64,197,000 |
| 2015-07-29 | 2015-07-27 | 3.173 | 20,289,344 | +14,182 | 0.36% | 64,381,501 |
| 2015-07-28 | 2015-07-24 | 3.371 | 20,275,162 | +185,776 | 0.36% | 68,339,659 |
| 2015-07-27 | 2015-07-23 | 3.385 | 20,089,386 | +107,779 | 0.35% | 67,996,800 |
| 2015-07-24 | 2015-07-22 | 3.427 | 19,981,607 | +96,433 | 0.35% | 68,477,399 |
| 2015-07-23 | 2015-07-21 | 3.469 | 19,885,174 | +243,921 | 0.35% | 68,988,241 |
| 2015-07-22 | 2015-07-20 | 3.526 | 19,641,253 | +79,416 | 0.35% | 69,249,999 |
| 2015-07-21 | 2015-07-17 | 3.399 | 19,561,837 | -371,553 | 0.34% | 66,487,078 |
| 2015-07-20 | 2015-07-16 | 3.314 | 19,933,390 | -360,208 | 0.35% | 66,063,199 |
| 2015-07-17 | 2015-07-15 | 3.272 | 20,293,598 | +510,531 | 0.36% | 66,398,399 |
| 2015-07-16 | 2015-07-14 | 3.357 | 19,783,067 | -361,626 | 0.35% | 66,401,998 |
| 2015-07-15 | 2015-07-13 | 3.314 | 20,144,693 | +300,645 | 0.36% | 66,763,499 |
| 2015-07-14 | 2015-07-10 | 3.258 | 19,844,048 | -65,234 | 0.35% | 64,647,662 |
| 2015-07-13 | 2015-07-09 | 3.089 | 19,909,282 | +5,349,228 | 0.35% | 61,490,820 |
| 2015-07-10 | 2015-07-08 | 2.708 | 14,560,054 | -1,744,313 | 0.26% | 39,425,280 |
| 2015-07-09 | 2015-07-07 | 2.905 | 16,304,367 | +502,021 | 0.29% | 47,367,639 |
| 2015-07-08 | 2015-07-06 | 3.145 | 15,802,346 | +276,538 | 0.28% | 49,697,781 |
| 2015-07-07 | 2015-07-03 | 3.455 | 15,525,808 | +886,338 | 0.27% | 53,645,200 |
| 2015-07-06 | 2015-07-02 | 3.610 | 14,639,470 | +985,608 | 0.26% | 52,853,760 |
| 2015-07-03 | 2015-06-30 | 3.780 | 13,653,862 | +100,688 | 0.24% | 51,606,080 |
| 2015-07-02 | 2015-06-29 | 3.540 | 13,553,174 | -407,006 | 0.24% | 47,976,140 |
| 2015-06-30 | 2015-06-26 | 3.794 | 13,960,180 | +1,588,318 | 0.25% | 52,960,719 |
| 2015-06-29 | 2015-06-25 | 3.836 | 12,371,862 | +197,121 | 0.22% | 47,458,558 |
| 2015-06-26 | 2015-06-24 | 3.921 | 12,174,741 | -1,418 | 0.21% | 47,732,601 |
| 2015-06-25 | 2015-06-23 | 3.892 | 12,176,159 | -138,978 | 0.21% | 47,394,720 |
| 2015-06-24 | 2015-06-22 | 3.892 | 12,315,137 | -304,900 | 0.22% | 47,935,681 |
| 2015-06-23 | 2015-06-19 | 3.737 | 12,620,037 | -178,686 | 0.22% | 47,164,700 |
| 2015-06-22 | 2015-06-18 | 3.751 | 12,798,723 | -52,471 | 0.23% | 48,013,001 |
| 2015-06-19 | 2015-06-17 | 3.836 | 12,851,194 | -300,646 | 0.23% | 49,297,280 |
| 2015-06-18 | 2015-06-16 | 3.681 | 13,151,840 | +235,411 | 0.23% | 48,410,280 |
| 2015-06-17 | 2015-06-15 | 3.794 | 12,916,429 | +202,795 | 0.23% | 49,001,042 |
| 2015-06-16 | 2015-06-12 | 3.935 | 12,713,634 | -380,062 | 0.22% | 50,024,698 |
| 2015-06-15 | 2015-06-11 | 3.765 | 13,093,696 | +73,743 | 0.23% | 49,304,219 |
| 2015-06-12 | 2015-06-10 | 3.822 | 13,019,953 | -58,144 | 0.23% | 49,761,021 |
| 2015-06-11 | 2015-06-09 | 3.850 | 13,078,097 | +224,067 | 0.23% | 50,352,121 |
| 2015-06-10 | 2015-06-08 | 4.033 | 12,854,030 | +683,544 | 0.23% | 51,846,079 |
| 2015-06-09 | 2015-06-05 | 4.217 | 12,170,486 | +360,207 | 0.21% | 51,320,358 |
| 2015-06-08 | 2015-06-04 | 4.372 | 11,810,279 | -638,163 | 0.21% | 51,633,602 |
| 2015-06-05 | 2015-06-03 | 4.287 | 12,448,442 | -961,500 | 0.22% | 53,370,240 |
| 2015-06-04 | 2015-06-02 | 4.174 | 13,409,942 | -63,816 | 0.24% | 55,979,521 |
| 2015-06-03 | 2015-06-01 | 4.231 | 13,473,758 | +380,062 | 0.24% | 57,006,000 |
| 2015-06-02 | 2015-05-29 | 4.146 | 13,093,696 | +241,084 | 0.23% | 54,290,039 |
| 2015-06-01 | 2015-05-28 | 4.231 | 12,852,612 | +1,022,479 | 0.23% | 54,377,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 11,830,133 | -494,931 | 0.21% | 51,553,562 |
| 2015-05-28 | 2015-05-26 | 4.457 | 12,325,064 | +309,155 | 0.22% | 54,927,121 |
| 2015-05-27 | 2015-05-22 | 4.414 | 12,015,909 | +343,190 | 0.21% | 53,040,980 |
| 2015-05-26 | 2015-05-21 | 4.386 | 11,672,719 | -107,779 | 0.21% | 51,196,821 |
| 2015-05-22 | 2015-05-20 | 4.400 | 11,780,498 | +80,834 | 0.21% | 51,835,682 |
| 2015-05-21 | 2015-05-19 | 4.541 | 11,699,664 | +212,722 | 0.21% | 53,130,002 |
| 2015-05-20 | 2015-05-18 | 4.541 | 11,486,942 | +126,214 | 0.20% | 52,163,998 |
| 2015-05-19 | 2015-05-15 | 4.457 | 11,360,728 | -170,177 | 0.20% | 50,629,521 |
| 2015-05-18 | 2015-05-14 | 4.485 | 11,530,905 | +43,963 | 0.20% | 51,713,161 |
| 2015-05-15 | 2015-05-13 | 4.386 | 11,486,942 | +706,234 | 0.20% | 50,381,998 |
| 2015-05-14 | 2015-05-12 | 4.569 | 10,780,708 | +372,971 | 0.19% | 49,260,959 |
| 2015-05-13 | 2015-05-11 | 4.710 | 10,407,737 | +136,141 | 0.18% | 49,024,520 |
| 2015-05-12 | 2015-05-08 | 4.696 | 10,271,596 | -526,130 | 0.18% | 48,238,382 |
| 2015-05-11 | 2015-05-07 | 4.301 | 10,797,726 | +480,750 | 0.19% | 46,445,401 |
| 2015-05-08 | 2015-05-06 | 4.598 | 10,316,976 | -8,509 | 0.18% | 47,433,000 |
| 2015-05-07 | 2015-05-05 | 4.837 | 10,325,485 | -489,259 | 0.18% | 49,947,661 |
| 2015-05-06 | 2015-05-04 | 4.894 | 10,814,744 | -323,336 | 0.19% | 52,924,442 |
| 2015-05-05 | 2015-04-30 | 4.837 | 11,138,080 | -155,995 | 0.20% | 53,878,441 |
| 2015-05-04 | 2015-04-29 | 4.767 | 11,294,075 | +207,048 | 0.20% | 53,836,639 |
| 2015-04-30 | 2015-04-28 | 4.837 | 11,087,027 | -157,413 | 0.20% | 53,631,482 |
| 2015-04-29 | 2015-04-27 | 4.823 | 11,244,440 | +527,548 | 0.20% | 54,234,359 |
| 2015-04-28 | 2015-04-24 | 4.795 | 10,716,892 | -327,590 | 0.19% | 51,387,601 |
| 2015-04-27 | 2015-04-23 | 4.866 | 11,044,482 | -4,811,753 | 0.19% | 53,737,198 |
| 2015-04-24 | 2015-04-22 | 4.992 | 15,856,235 | -182,940 | 0.28% | 79,161,480 |
| 2015-04-23 | 2015-04-21 | 4.640 | 16,039,175 | -92,179 | 0.28% | 74,419,799 |
| 2015-04-22 | 2015-04-20 | 4.527 | 16,131,354 | +49,635 | 0.28% | 73,027,499 |
| 2015-04-21 | 2015-04-17 | 4.851 | 16,081,719 | +503,440 | 0.28% | 78,019,198 |
| 2015-04-20 | 2015-04-16 | 4.950 | 15,578,279 | -69,489 | 0.27% | 77,114,699 |
| 2015-04-17 | 2015-04-15 | 4.936 | 15,647,768 | +167,340 | 0.28% | 77,237,999 |
| 2015-04-16 | 2015-04-14 | 4.964 | 15,480,428 | +470,823 | 0.27% | 76,848,642 |
| 2015-04-15 | 2015-04-13 | 5.373 | 15,009,605 | -164,504 | 0.26% | 80,650,081 |
| 2015-04-14 | 2015-04-10 | 4.992 | 15,174,109 | -442,460 | 0.27% | 75,756,000 |
| 2015-04-13 | 2015-04-09 | 4.809 | 15,616,569 | +143,232 | 0.28% | 75,101,840 |
| 2015-04-10 | 2015-04-08 | 4.626 | 15,473,337 | -2,307,315 | 0.27% | 71,576,161 |
| 2015-04-09 | 2015-04-02 | 3.892 | 17,780,652 | -18,436 | 0.31% | 69,209,759 |
| 2015-04-08 | 2015-04-01 | 3.610 | 17,799,088 | +229,739 | 0.31% | 64,261,119 |
| 2015-04-02 | 2015-03-31 | 3.582 | 17,569,349 | -182,940 | 0.31% | 62,936,119 |
| 2015-04-01 | 2015-03-30 | 3.582 | 17,752,289 | -215,558 | 0.31% | 63,591,438 |
| 2015-03-31 | 2015-03-27 | 3.455 | 17,967,847 | -275,119 | 0.32% | 62,083,000 |
| 2015-03-30 | 2015-03-26 | 3.483 | 18,242,966 | +355,953 | 0.32% | 63,548,159 |
| 2015-03-27 | 2015-03-25 | 3.596 | 17,887,013 | -77,998 | 0.32% | 64,326,300 |
| 2015-03-26 | 2015-03-24 | 3.610 | 17,965,011 | -445,296 | 0.32% | 64,860,161 |
| 2015-03-25 | 2015-03-23 | 3.667 | 18,410,307 | -523,294 | 0.32% | 67,506,400 |
| 2015-03-24 | 2015-03-20 | 3.554 | 18,933,601 | +1,040,916 | 0.33% | 67,289,040 |
| 2015-03-23 | 2015-03-19 | 3.328 | 17,892,685 | -338,936 | 0.31% | 59,552,238 |
| 2015-03-20 | 2015-03-18 | 3.286 | 18,231,621 | +516,203 | 0.32% | 59,908,959 |
| 2015-03-19 | 2015-03-17 | 3.385 | 17,715,418 | -1,082,041 | 0.31% | 59,961,601 |
| 2015-03-18 | 2015-03-16 | 2.962 | 18,797,459 | -262,357 | 0.33% | 55,670,999 |
| 2015-03-17 | 2015-03-13 | 3.018 | 19,059,816 | +207,049 | 0.34% | 57,523,201 |
| 2015-03-16 | 2015-03-12 | 3.018 | 18,852,767 | -36,872 | 0.33% | 56,898,320 |
| 2015-03-13 | 2015-03-11 | 2.976 | 18,889,639 | -49,635 | 0.33% | 56,210,401 |
| 2015-03-12 | 2015-03-10 | 3.046 | 18,939,274 | +75,162 | 0.33% | 57,693,601 |
| 2015-03-11 | 2015-03-09 | 3.046 | 18,864,112 | +465,150 | 0.33% | 57,464,640 |
| 2015-03-10 | 2015-03-06 | 3.244 | 18,398,962 | +45,381 | 0.32% | 59,680,401 |
| 2015-03-09 | 2015-03-05 | 3.230 | 18,353,581 | +446,714 | 0.32% | 59,274,359 |
| 2015-03-06 | 2015-03-04 | 3.314 | 17,906,867 | +96,434 | 0.32% | 59,346,900 |
| 2015-03-05 | 2015-03-03 | 3.385 | 17,810,433 | +1,697,515 | 0.31% | 60,283,199 |
| 2015-03-04 | 2015-03-02 | 3.441 | 16,112,918 | +28,362 | 0.28% | 55,446,558 |
| 2015-03-03 | 2015-02-27 | 3.455 | 16,084,556 | +222,649 | 0.28% | 55,575,801 |
| 2015-03-02 | 2015-02-26 | 3.385 | 15,861,907 | -5,673 | 0.28% | 53,687,998 |
| 2015-02-27 | 2015-02-25 | 3.371 | 15,867,580 | -19,854 | 0.28% | 53,483,420 |
| 2015-02-26 | 2015-02-24 | 3.385 | 15,887,434 | +25,527 | 0.28% | 53,774,400 |
| 2015-02-25 | 2015-02-23 | 3.399 | 15,861,907 | -9,927 | 0.28% | 53,911,698 |
| 2015-02-24 | 2015-02-18 | 3.413 | 15,871,834 | +92,179 | 0.28% | 54,169,278 |
| 2015-02-23 | 2015-02-16 | 3.483 | 15,779,655 | +3,463,100 | 0.28% | 54,967,379 |
| 2015-02-17 | 2015-02-13 | 3.357 | 12,316,555 | -3,538,262 | 0.22% | 41,340,600 |
| 2015-02-16 | 2015-02-12 | 3.357 | 15,854,817 | -43,962 | 0.28% | 53,216,801 |
| 2015-02-13 | 2015-02-11 | 3.371 | 15,898,779 | -90,761 | 0.28% | 53,588,579 |
| 2015-02-12 | 2015-02-10 | 3.328 | 15,989,540 | -1,493,303 | 0.28% | 53,217,999 |
| 2015-02-11 | 2015-02-09 | 3.244 | 17,482,843 | +2,575,344 | 0.31% | 56,708,801 |
| 2015-02-10 | 2015-02-06 | 3.300 | 14,907,499 | +2,822,101 | 0.26% | 49,196,161 |
| 2015-02-09 | 2015-02-05 | 3.286 | 12,085,398 | +655,181 | 0.21% | 39,712,520 |
| 2015-02-06 | 2015-02-04 | 3.427 | 11,430,217 | -8,494,665 | 0.20% | 39,171,601 |
| 2015-02-05 | 2015-02-03 | 3.483 | 19,924,882 | +150,323 | 0.35% | 69,407,002 |
| 2015-02-04 | 2015-02-02 | 3.568 | 19,774,559 | +7,894,792 | 0.35% | 70,556,641 |
| 2015-02-03 | 2015-01-30 | 3.596 | 11,879,767 | +41,126 | 0.21% | 42,722,698 |
| 2015-02-02 | 2015-01-29 | 3.610 | 11,838,641 | +211,303 | 0.21% | 42,741,759 |
| 2015-01-30 | 2015-01-28 | 3.639 | 11,627,338 | +53,889 | 0.20% | 42,306,839 |
| 2015-01-29 | 2015-01-27 | 3.653 | 11,573,449 | +58,144 | 0.20% | 42,273,980 |
| 2015-01-28 | 2015-01-26 | 3.653 | 11,515,305 | +15,599 | 0.20% | 42,061,599 |
| 2015-01-27 | 2015-01-23 | 3.723 | 11,499,706 | +609,801 | 0.20% | 42,815,521 |
| 2015-01-26 | 2015-01-22 | 3.836 | 10,889,905 | +53,889 | 0.19% | 41,773,760 |
| 2015-01-23 | 2015-01-21 | 3.878 | 10,836,016 | -110,615 | 0.19% | 42,025,501 |
| 2015-01-22 | 2015-01-20 | 3.808 | 10,946,631 | -53,889 | 0.19% | 41,682,601 |
| 2015-01-21 | 2015-01-19 | 3.610 | 11,000,520 | -311,991 | 0.19% | 39,715,840 |
| 2015-01-20 | 2015-01-16 | 3.822 | 11,312,511 | -2,398,077 | 0.20% | 43,235,340 |
| 2015-01-19 | 2015-01-15 | 3.653 | 13,710,588 | +1,069,279 | 0.24% | 50,080,242 |
| 2015-01-16 | 2015-01-14 | 4.033 | 12,641,309 | +395,661 | 0.22% | 50,988,079 |
| 2015-01-15 | 2015-01-13 | 4.076 | 12,245,648 | +955,827 | 0.22% | 49,910,301 |
| 2015-01-14 | 2015-01-12 | 4.231 | 11,289,821 | +1,531,593 | 0.20% | 47,766,001 |
| 2015-01-13 | 2015-01-09 | 4.908 | 9,758,228 | +60,980 | 0.17% | 47,891,758 |
| 2015-01-12 | 2015-01-08 | 4.908 | 9,697,248 | +106,360 | 0.17% | 47,592,478 |
| 2015-01-09 | 2015-01-07 | 4.950 | 9,590,888 | +320,500 | 0.17% | 47,476,261 |
| 2015-01-08 | 2015-01-06 | 5.035 | 9,270,388 | +310,573 | 0.16% | 46,674,180 |
| 2015-01-07 | 2015-01-05 | 5.148 | 8,959,815 | +205,630 | 0.16% | 46,121,400 |
| 2015-01-06 | 2015-01-02 | 5.204 | 8,754,185 | -143,232 | 0.15% | 45,556,742 |
| 2015-01-05 | 2014-12-31 | 4.992 | 8,897,417 | -104,942 | 0.16% | 44,419,921 |
| 2015-01-02 | 2014-12-29 | 4.922 | 9,002,359 | +255,265 | 0.16% | 44,309,039 |
| 2014-12-30 | 2014-12-24 | 4.964 | 8,747,094 | -51,053 | 0.15% | 43,422,720 |
| 2014-12-29 | 2014-12-22 | 4.823 | 8,798,147 | +39,708 | 0.15% | 42,435,360 |
| 2014-12-23 | 2014-12-19 | 4.880 | 8,758,439 | +411,261 | 0.15% | 42,737,920 |
| 2014-12-22 | 2014-12-18 | 4.851 | 8,347,178 | +381,480 | 0.15% | 40,495,679 |
| 2014-12-19 | 2014-12-17 | 4.753 | 7,965,698 | +127,632 | 0.14% | 37,858,579 |
| 2014-12-18 | 2014-12-16 | 4.964 | 7,838,066 | +70,908 | 0.14% | 38,910,082 |
| 2014-12-17 | 2014-12-15 | 5.105 | 7,767,158 | -303,483 | 0.14% | 39,653,478 |
| 2014-12-16 | 2014-12-12 | 5.162 | 8,070,641 | -190,031 | 0.14% | 41,658,122 |
| 2014-12-15 | 2014-12-11 | 5.218 | 8,260,672 | -59,561 | 0.15% | 43,105,002 |
| 2014-12-12 | 2014-12-10 | 5.260 | 8,320,233 | -502,022 | 0.15% | 43,767,818 |
| 2014-12-11 | 2014-12-09 | 5.162 | 8,822,255 | +66,652 | 0.16% | 45,537,718 |
| 2014-12-10 | 2014-12-08 | 5.204 | 8,755,603 | -35,453 | 0.15% | 45,564,121 |
| 2014-12-09 | 2014-12-05 | 5.401 | 8,791,056 | -70,907 | 0.15% | 47,484,338 |
| 2014-12-08 | 2014-12-04 | 5.373 | 8,861,963 | -25,527 | 0.16% | 47,617,378 |
| 2014-12-05 | 2014-12-03 | 5.373 | 8,887,490 | +96,434 | 0.16% | 47,754,541 |
| 2014-12-04 | 2014-12-02 | 5.542 | 8,791,056 | -60,980 | 0.15% | 48,724,138 |
| 2014-12-03 | 2014-12-01 | 5.500 | 8,852,036 | +123,378 | 0.16% | 48,687,598 |
| 2014-12-02 | 2014-11-28 | 5.627 | 8,728,658 | +1,135,931 | 0.15% | 49,116,900 |
| 2014-12-01 | 2014-11-27 | 5.557 | 7,592,727 | -185,777 | 0.13% | 42,189,519 |
| 2014-11-28 | 2014-11-26 | 5.655 | 7,778,504 | +666,527 | 0.14% | 43,989,702 |
| 2014-11-27 | 2014-11-25 | 5.782 | 7,111,977 | -918,956 | 0.13% | 41,122,998 |
| 2014-11-26 | 2014-11-24 | 5.810 | 8,030,933 | +86,507 | 0.14% | 46,663,122 |
| 2014-11-25 | 2014-11-21 | 5.768 | 7,944,426 | +59,562 | 0.14% | 45,824,359 |
| 2014-11-24 | 2014-11-20 | 5.796 | 7,884,864 | -42,544 | 0.14% | 45,703,199 |
| 2014-11-21 | 2014-11-19 | 5.810 | 7,927,408 | -192,868 | 0.14% | 46,061,598 |
| 2014-11-20 | 2014-11-18 | 5.782 | 8,120,276 | -370,134 | 0.14% | 46,953,202 |
| 2014-11-19 | 2014-11-17 | 5.571 | 8,490,410 | -2,179,683 | 0.15% | 47,297,298 |
| 2014-11-18 | 2014-11-14 | 5.712 | 10,670,093 | +989,862 | 0.19% | 60,944,399 |
| 2014-11-17 | 2014-11-13 | 5.486 | 9,680,231 | +418,352 | 0.17% | 53,106,282 |
| 2014-11-14 | 2014-11-12 | 5.528 | 9,261,879 | -14,182 | 0.16% | 51,203,039 |
| 2014-11-13 | 2014-11-11 | 5.472 | 9,276,061 | -136,141 | 0.16% | 50,758,163 |
| 2014-11-12 | 2014-11-10 | 5.458 | 9,412,202 | -174,431 | 0.17% | 51,370,380 |
| 2014-11-11 | 2014-11-07 | 5.359 | 9,586,633 | -1,038,080 | 0.17% | 51,375,998 |
| 2014-11-10 | 2014-11-06 | 5.007 | 10,624,713 | -17,017 | 0.19% | 53,193,202 |
| 2014-11-07 | 2014-11-05 | 4.964 | 10,641,730 | -147,487 | 0.19% | 52,828,158 |
| 2014-11-06 | 2014-11-04 | 4.936 | 10,789,217 | -24,108 | 0.19% | 53,256,000 |
| 2014-11-05 | 2014-11-03 | 4.964 | 10,813,325 | -279,374 | 0.19% | 53,679,998 |
| 2014-11-04 | 2014-10-31 | 4.950 | 11,092,699 | +429,697 | 0.20% | 54,910,439 |
| 2014-11-03 | 2014-10-30 | 4.866 | 10,663,002 | +39,707 | 0.19% | 51,881,098 |
| 2014-10-31 | 2014-10-29 | 4.880 | 10,623,295 | +517,622 | 0.19% | 51,837,722 |
| 2014-10-30 | 2014-10-28 | 4.978 | 10,105,673 | +146,069 | 0.18% | 50,309,560 |
| 2014-10-29 | 2014-10-27 | 4.992 | 9,959,604 | -76,580 | 0.18% | 49,722,838 |
| 2014-10-28 | 2014-10-24 | 5.133 | 10,036,184 | -120,542 | 0.18% | 51,520,559 |
| 2014-10-27 | 2014-10-23 | 5.105 | 10,156,726 | -485,004 | 0.18% | 51,852,879 |
| 2014-10-24 | 2014-10-22 | 5.133 | 10,641,730 | +39,708 | 0.19% | 54,629,118 |
| 2014-10-23 | 2014-10-21 | 5.077 | 10,602,022 | +18,435 | 0.19% | 53,827,198 |
| 2014-10-22 | 2014-10-20 | 5.049 | 10,583,587 | -18,435 | 0.19% | 53,435,082 |
| 2014-10-21 | 2014-10-17 | 5.049 | 10,602,022 | +56,725 | 0.19% | 53,528,158 |
| 2014-10-20 | 2014-10-16 | 5.105 | 10,545,297 | +69,489 | 0.19% | 53,836,641 |
| 2014-10-17 | 2014-10-15 | 5.162 | 10,475,808 | +195,704 | 0.18% | 54,072,841 |
| 2014-10-16 | 2014-10-14 | 5.148 | 10,280,104 | -117,706 | 0.18% | 52,917,698 |
| 2014-10-15 | 2014-10-13 | 5.162 | 10,397,810 | -216,976 | 0.18% | 53,670,240 |
| 2014-10-14 | 2014-10-10 | 5.218 | 10,614,786 | -45,380 | 0.19% | 55,389,002 |
| 2014-10-13 | 2014-10-09 | 5.303 | 10,660,166 | +177,267 | 0.19% | 56,527,839 |
| 2014-10-10 | 2014-10-08 | 5.218 | 10,482,899 | +500,604 | 0.18% | 54,700,802 |
| 2014-10-09 | 2014-10-07 | 5.260 | 9,982,295 | +104,943 | 0.18% | 52,510,941 |
| 2014-10-08 | 2014-10-06 | 5.204 | 9,877,352 | +11,345 | 0.17% | 51,401,698 |
| 2014-10-07 | 2014-10-03 | 5.105 | 9,866,007 | -100,688 | 0.17% | 50,368,679 |
| 2014-10-06 | 2014-09-30 | 5.063 | 9,966,695 | +90,761 | 0.18% | 50,461,039 |
| 2014-10-03 | 2014-09-29 | 5.232 | 9,875,934 | +90,761 | 0.17% | 51,672,879 |
| 2014-09-30 | 2014-09-26 | 5.359 | 9,785,173 | +177,267 | 0.17% | 52,439,999 |
| 2014-09-29 | 2014-09-25 | 5.232 | 9,607,906 | +265,193 | 0.17% | 50,270,502 |
| 2014-09-26 | 2014-09-24 | 5.204 | 9,342,713 | +530,385 | 0.17% | 48,619,439 |
| 2014-09-25 | 2014-09-23 | 4.908 | 8,812,328 | -17,018 | 0.16% | 43,249,438 |
| 2014-09-24 | 2014-09-22 | 4.978 | 8,829,346 | -2,453,384 | 0.16% | 43,955,560 |
| 2014-09-23 | 2014-09-19 | 5.063 | 11,282,730 | +184,358 | 0.21% | 57,124,080 |
| 2014-09-22 | 2014-09-18 | 5.148 | 11,098,372 | +465,151 | 0.20% | 57,129,801 |
| 2014-09-19 | 2014-09-17 | 5.105 | 10,633,221 | +1,157,203 | 0.19% | 54,285,517 |
| 2014-09-18 | 2014-09-16 | 5.105 | 9,476,018 | +11,345 | 0.17% | 48,377,678 |
| 2014-09-17 | 2014-09-15 | 5.148 | 9,464,673 | +239,666 | 0.17% | 48,720,199 |
| 2014-09-16 | 2014-09-12 | 5.246 | 9,225,007 | +70,907 | 0.17% | 48,397,198 |
| 2014-09-15 | 2014-09-11 | 5.246 | 9,154,100 | +164,504 | 0.17% | 48,025,198 |
| 2014-09-12 | 2014-09-10 | 5.303 | 8,989,596 | -309,155 | 0.16% | 47,669,280 |
| 2014-09-11 | 2014-09-08 | 5.387 | 9,298,751 | -399,916 | 0.17% | 50,095,481 |
| 2014-09-10 | 2014-09-05 | 5.317 | 9,698,667 | -597,037 | 0.18% | 51,566,062 |
| 2014-09-08 | 2014-09-04 | 5.218 | 10,295,704 | -279,374 | 0.19% | 53,724,000 |
| 2014-09-05 | 2014-09-03 | 5.260 | 10,575,078 | +112,033 | 0.19% | 55,629,222 |
| 2014-09-04 | 2014-09-02 | 5.232 | 10,463,045 | +191,449 | 0.19% | 54,744,762 |
| 2014-09-03 | 2014-09-01 | 5.260 | 10,271,596 | +460,896 | 0.19% | 54,032,782 |
| 2014-09-02 | 2014-08-29 | 5.458 | 9,810,700 | -675,035 | 0.18% | 53,545,322 |
| 2014-09-01 | 2014-08-28 | 5.190 | 10,485,735 | +130,469 | 0.19% | 54,419,841 |
| 2014-08-29 | 2014-08-27 | 5.303 | 10,355,266 | +1,418 | 0.19% | 54,911,041 |
| 2014-08-28 | 2014-08-26 | 5.289 | 10,353,848 | -2,039,287 | 0.19% | 54,757,502 |
| 2014-08-27 | 2014-08-25 | 5.733 | 12,393,135 | +69,489 | 0.23% | 71,051,309 |
| 2014-08-26 | 2014-08-22 | 5.718 | 12,323,646 | +578,247 | 0.22% | 70,472,684 |
| 2014-08-25 | 2014-08-21 | 5.733 | 11,745,399 | +2,384,908 | 0.22% | 67,337,762 |
| 2014-08-22 | 2014-08-20 | 5.762 | 9,360,491 | +236,577 | 0.18% | 53,938,603 |
| 2014-08-21 | 2014-08-19 | 5.689 | 9,123,914 | +144,954 | 0.17% | 51,908,159 |
| 2014-08-20 | 2014-08-18 | 5.660 | 8,978,960 | -165,467 | 0.17% | 50,820,840 |
| 2014-08-19 | 2014-08-15 | 5.645 | 9,144,427 | -27,350 | 0.17% | 51,623,642 |
| 2014-08-18 | 2014-08-14 | 5.645 | 9,171,777 | +94,358 | 0.18% | 51,778,043 |
| 2014-08-15 | 2014-08-13 | 5.645 | 9,077,419 | -735,712 | 0.17% | 51,245,357 |
| 2014-08-14 | 2014-08-12 | 5.645 | 9,813,131 | +824,599 | 0.19% | 55,398,721 |
| 2014-08-13 | 2014-08-11 | 5.616 | 8,988,532 | -797,249 | 0.17% | 50,480,638 |
| 2014-08-12 | 2014-08-08 | 5.543 | 9,785,781 | -1,039,295 | 0.19% | 54,242,480 |
| 2014-08-11 | 2014-08-07 | 5.616 | 10,825,076 | +1,277,239 | 0.21% | 60,794,882 |
| 2014-08-08 | 2014-08-06 | 5.616 | 9,547,837 | +98,459 | 0.18% | 53,621,759 |
| 2014-08-07 | 2014-08-05 | 5.631 | 9,449,378 | +39,658 | 0.18% | 53,207,002 |
| 2014-08-06 | 2014-08-04 | 5.645 | 9,409,720 | +139,484 | 0.18% | 53,121,318 |
| 2014-08-05 | 2014-08-01 | 5.660 | 9,270,236 | +129,912 | 0.18% | 52,469,460 |
| 2014-08-04 | 2014-07-31 | 5.748 | 9,140,324 | +109,399 | 0.18% | 52,536,239 |
| 2014-08-01 | 2014-07-30 | 5.660 | 9,030,925 | +192,817 | 0.17% | 51,114,962 |
| 2014-07-31 | 2014-07-29 | 5.835 | 8,838,108 | +950,408 | 0.17% | 51,574,739 |
| 2014-07-30 | 2014-07-28 | 6.187 | 7,887,700 | -143,587 | 0.15% | 48,797,277 |
| 2014-07-29 | 2014-07-25 | 5.792 | 8,031,287 | -968,185 | 0.15% | 46,514,159 |
| 2014-07-28 | 2014-07-24 | 5.806 | 8,999,472 | -155,895 | 0.17% | 52,253,138 |
| 2014-07-25 | 2014-07-23 | 5.792 | 9,155,367 | +191,449 | 0.18% | 53,024,402 |
| 2014-07-24 | 2014-07-22 | 5.821 | 8,963,918 | -105,297 | 0.17% | 52,177,803 |
| 2014-07-23 | 2014-07-21 | 5.718 | 9,069,215 | +41,025 | 0.17% | 51,862,243 |
| 2014-07-22 | 2014-07-18 | 5.762 | 9,028,190 | +120,340 | 0.17% | 52,023,762 |
| 2014-07-21 | 2014-07-17 | 5.850 | 8,907,850 | +1,367 | 0.17% | 52,111,998 |
| 2014-07-18 | 2014-07-16 | 5.806 | 8,906,483 | +24,615 | 0.17% | 51,713,221 |
| 2014-07-17 | 2014-07-15 | 5.865 | 8,881,868 | -124,442 | 0.17% | 52,089,900 |
| 2014-07-16 | 2014-07-14 | 5.718 | 9,006,310 | -124,442 | 0.17% | 51,502,521 |
| 2014-07-15 | 2014-07-11 | 5.762 | 9,130,752 | +31,453 | 0.18% | 52,614,762 |
| 2014-07-14 | 2014-07-10 | 5.792 | 9,099,299 | +135,381 | 0.18% | 52,699,678 |
| 2014-07-11 | 2014-07-09 | 5.792 | 8,963,918 | -20,512 | 0.17% | 51,915,603 |
| 2014-07-10 | 2014-07-08 | 5.835 | 8,984,430 | +84,785 | 0.17% | 52,428,600 |
| 2014-07-09 | 2014-07-07 | 5.909 | 8,899,645 | -593,492 | 0.17% | 52,584,638 |
| 2014-07-08 | 2014-07-04 | 5.996 | 9,493,137 | -797,249 | 0.20% | 56,924,398 |
| 2014-07-07 | 2014-07-03 | 5.967 | 10,290,386 | -2,735 | 0.22% | 61,404,001 |
| 2014-07-04 | 2014-07-02 | 5.850 | 10,293,121 | +523,750 | 0.22% | 60,216,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 9,769,371 | -211,961 | 0.21% | 58,152,160 |
| 2014-07-02 | 2014-06-27 | 5.923 | 9,981,332 | +552,467 | 0.21% | 59,121,897 |
| 2014-06-30 | 2014-06-26 | 5.806 | 9,428,865 | -497,768 | 0.20% | 54,746,299 |
| 2014-06-27 | 2014-06-25 | 5.748 | 9,926,633 | +196,919 | 0.21% | 57,055,742 |
| 2014-06-26 | 2014-06-24 | 5.470 | 9,729,714 | +135,382 | 0.20% | 53,220,202 |
| 2014-06-25 | 2014-06-23 | 5.367 | 9,594,332 | -43,760 | 0.20% | 51,497,441 |
| 2014-06-24 | 2014-06-20 | 5.514 | 9,638,092 | +80,682 | 0.20% | 53,141,922 |
| 2014-06-23 | 2014-06-19 | 5.601 | 9,557,410 | -222,901 | 0.20% | 53,535,742 |
| 2014-06-20 | 2014-06-18 | 5.675 | 9,780,311 | -166,834 | 0.21% | 55,499,520 |
| 2014-06-19 | 2014-06-17 | 5.601 | 9,947,145 | -311,789 | 0.21% | 55,718,839 |
| 2014-06-18 | 2014-06-16 | 5.733 | 10,258,934 | +728,874 | 0.22% | 58,815,683 |
| 2014-06-17 | 2014-06-13 | 5.689 | 9,530,060 | +268,029 | 0.20% | 54,218,822 |
| 2014-06-16 | 2014-06-12 | 5.718 | 9,262,031 | -99,827 | 0.19% | 52,964,860 |
| 2014-06-13 | 2014-06-11 | 5.587 | 9,361,858 | +56,067 | 0.20% | 52,303,440 |
| 2014-06-12 | 2014-06-10 | 5.601 | 9,305,791 | +71,110 | 0.20% | 52,126,301 |
| 2014-06-11 | 2014-06-09 | 5.689 | 9,234,681 | +449,905 | 0.19% | 52,538,339 |
| 2014-06-10 | 2014-06-06 | 5.645 | 8,784,776 | -108,032 | 0.18% | 49,593,280 |
| 2014-06-09 | 2014-06-05 | 5.675 | 8,892,808 | +496,400 | 0.19% | 50,463,281 |
| 2014-06-06 | 2014-06-04 | 5.528 | 8,396,408 | +958,613 | 0.18% | 46,418,401 |
| 2014-06-05 | 2014-06-03 | 5.528 | 7,437,795 | -351,446 | 0.16% | 41,118,839 |
| 2014-06-04 | 2014-05-30 | 5.528 | 7,789,241 | +485,460 | 0.16% | 43,061,760 |
| 2014-06-03 | 2014-05-29 | 5.060 | 7,303,781 | +6,838 | 0.15% | 36,959,721 |
| 2014-05-30 | 2014-05-28 | 5.119 | 7,296,943 | +175,039 | 0.15% | 37,351,998 |
| 2014-05-29 | 2014-05-27 | 5.075 | 7,121,904 | -27,350 | 0.15% | 36,143,519 |
| 2014-05-28 | 2014-05-26 | 5.207 | 7,149,254 | -98,460 | 0.15% | 37,223,359 |
| 2014-05-27 | 2014-05-23 | 5.177 | 7,247,714 | -21,880 | 0.15% | 37,524,002 |
| 2014-05-26 | 2014-05-22 | 4.987 | 7,269,594 | -236,576 | 0.15% | 36,255,122 |
| 2014-05-23 | 2014-05-21 | 4.885 | 7,506,170 | +164,099 | 0.16% | 36,666,521 |
| 2014-05-22 | 2014-05-20 | 4.885 | 7,342,071 | -9,572 | 0.15% | 35,864,922 |
| 2014-05-21 | 2014-05-19 | 4.812 | 7,351,643 | -41,025 | 0.15% | 35,374,079 |
| 2014-05-20 | 2014-05-16 | 4.841 | 7,392,668 | +25,982 | 0.16% | 35,787,720 |
| 2014-05-19 | 2014-05-15 | 4.899 | 7,366,686 | +207,859 | 0.15% | 36,092,902 |
| 2014-05-16 | 2014-05-14 | 4.826 | 7,158,827 | -65,639 | 0.15% | 34,551,002 |
| 2014-05-15 | 2014-05-13 | 4.695 | 7,224,466 | -113,502 | 0.15% | 33,916,859 |
| 2014-05-14 | 2014-05-12 | 4.753 | 7,337,968 | +205,124 | 0.15% | 34,878,999 |
| 2014-05-13 | 2014-05-09 | 4.402 | 7,132,844 | -121,707 | 0.15% | 31,400,319 |
| 2014-05-12 | 2014-05-08 | 4.534 | 7,254,551 | -192,817 | 0.15% | 32,890,999 |
| 2014-05-09 | 2014-05-07 | 4.841 | 7,447,368 | -99,827 | 0.16% | 36,052,522 |
| 2014-05-08 | 2014-05-05 | 5.002 | 7,547,195 | -269,396 | 0.16% | 37,749,962 |
| 2014-05-07 | 2014-05-02 | 4.885 | 7,816,591 | +158,629 | 0.16% | 38,182,881 |
| 2014-05-05 | 2014-04-30 | 4.739 | 7,657,962 | -600,329 | 0.16% | 36,288,002 |
| 2014-05-02 | 2014-04-29 | 4.885 | 8,258,291 | +620,842 | 0.17% | 40,340,520 |
| 2014-04-30 | 2014-04-28 | 5.046 | 7,637,449 | -355,548 | 0.16% | 38,536,499 |
| 2014-04-29 | 2014-04-25 | 5.280 | 7,992,997 | -440,333 | 0.17% | 42,200,898 |
| 2014-04-28 | 2014-04-24 | 5.265 | 8,433,330 | -58,802 | 0.18% | 44,402,399 |
| 2014-04-25 | 2014-04-23 | 5.353 | 8,492,132 | +407,513 | 0.18% | 45,457,198 |
| 2014-04-24 | 2014-04-22 | 5.207 | 8,084,619 | +45,127 | 0.17% | 42,093,438 |
| 2014-04-23 | 2014-04-17 | 5.207 | 8,039,492 | +258,456 | 0.17% | 41,858,479 |
| 2014-04-22 | 2014-04-16 | 5.207 | 7,781,036 | -35,555 | 0.16% | 40,512,800 |
| 2014-04-17 | 2014-04-15 | 5.207 | 7,816,591 | -47,862 | 0.17% | 40,697,921 |
| 2014-04-16 | 2014-04-14 | 5.119 | 7,864,453 | +287,173 | 0.17% | 40,257,000 |
| 2014-04-15 | 2014-04-11 | 5.163 | 7,577,280 | -292,643 | 0.16% | 39,119,463 |
| 2014-04-14 | 2014-04-10 | 5.265 | 7,869,923 | +124,442 | 0.17% | 41,436,000 |
| 2014-04-11 | 2014-04-09 | 5.075 | 7,745,481 | -15,043 | 0.16% | 39,308,159 |
| 2014-04-10 | 2014-04-08 | 5.031 | 7,760,524 | -6,837 | 0.16% | 39,044,002 |
| 2014-04-09 | 2014-04-07 | 5.031 | 7,767,361 | -1,111,772 | 0.16% | 39,078,400 |
| 2014-04-08 | 2014-04-04 | 5.133 | 8,879,133 | +168,202 | 0.19% | 45,580,860 |
| 2014-04-07 | 2014-04-03 | 5.265 | 8,710,931 | -15,043 | 0.18% | 45,863,998 |
| 2014-04-04 | 2014-04-02 | 5.338 | 8,725,974 | +25,983 | 0.18% | 46,581,301 |
| 2014-04-03 | 2014-04-01 | 5.411 | 8,699,991 | +355,548 | 0.18% | 47,078,798 |
| 2014-04-02 | 2014-03-31 | 5.177 | 8,344,443 | +479,990 | 0.18% | 43,202,159 |
| 2014-04-01 | 2014-03-28 | 5.133 | 7,864,453 | -525,117 | 0.17% | 40,372,020 |
| 2014-03-31 | 2014-03-27 | 5.207 | 8,389,570 | -198,287 | 0.18% | 43,681,198 |
| 2014-03-28 | 2014-03-26 | 5.514 | 8,587,857 | -6,014,235 | 0.18% | 47,351,200 |
| 2014-03-27 | 2014-03-25 | 5.265 | 14,602,092 | +17,778 | 0.31% | 76,881,601 |
| 2014-03-26 | 2014-03-24 | 5.645 | 14,584,314 | +851,948 | 0.31% | 82,333,798 |
| 2014-03-25 | 2014-03-21 | 5.733 | 13,732,366 | +239,311 | 0.29% | 78,729,279 |
| 2014-03-24 | 2014-03-20 | 5.865 | 13,493,055 | -99,827 | 0.29% | 79,133,341 |
| 2014-03-21 | 2014-03-19 | 5.850 | 13,592,882 | +545,630 | 0.29% | 79,520,001 |
| 2014-03-20 | 2014-03-18 | 5.967 | 13,047,252 | +56,067 | 0.28% | 77,854,560 |
| 2014-03-19 | 2014-03-17 | 5.777 | 12,991,185 | -114,869 | 0.28% | 75,050,001 |
| 2014-03-18 | 2014-03-14 | 5.938 | 13,106,054 | +124,442 | 0.28% | 77,822,078 |
| 2014-03-17 | 2014-03-13 | 6.084 | 12,981,612 | +125,809 | 0.28% | 78,981,758 |
| 2014-03-14 | 2014-03-12 | 6.143 | 12,855,803 | -588,022 | 0.27% | 78,968,400 |
| 2014-03-13 | 2014-03-11 | 6.640 | 13,443,825 | +897,075 | 0.29% | 89,265,479 |
| 2014-03-12 | 2014-03-10 | 6.918 | 12,546,750 | +1,496,038 | 0.27% | 86,795,503 |
| 2014-03-11 | 2014-03-07 | 6.362 | 11,050,712 | +899,810 | 0.23% | 70,304,699 |
| 2014-03-10 | 2014-03-06 | 6.450 | 10,150,902 | -455,375 | 0.22% | 65,470,863 |
| 2014-03-07 | 2014-03-05 | 5.996 | 10,606,277 | +54,700 | 0.22% | 63,599,201 |
| 2014-03-06 | 2014-03-04 | 5.689 | 10,551,577 | -207,859 | 0.22% | 60,030,480 |
| 2014-03-05 | 2014-03-03 | 5.558 | 10,759,436 | -144,954 | 0.23% | 59,796,800 |
| 2014-03-04 | 2014-02-28 | 5.689 | 10,904,390 | +173,671 | 0.23% | 62,037,718 |
| 2014-03-03 | 2014-02-27 | 5.733 | 10,730,719 | -2,734,986 | 0.23% | 61,520,482 |
| 2014-02-28 | 2014-02-26 | 5.806 | 13,465,705 | -19,145 | 0.29% | 78,185,180 |
| 2014-02-27 | 2014-02-25 | 5.514 | 13,484,850 | +117,605 | 0.29% | 74,351,941 |
| 2014-02-26 | 2014-02-24 | 5.865 | 13,367,245 | -105,297 | 0.28% | 78,395,497 |
| 2014-02-25 | 2014-02-21 | 6.084 | 13,472,542 | +555,202 | 0.29% | 81,968,637 |
| 2014-02-24 | 2014-02-20 | 6.099 | 12,917,340 | -389,736 | 0.27% | 78,779,639 |
| 2014-02-21 | 2014-02-19 | 6.070 | 13,307,076 | +273,499 | 0.28% | 80,767,301 |
| 2014-02-20 | 2014-02-18 | 6.113 | 13,033,577 | +470,418 | 0.28% | 79,679,159 |
| 2014-02-19 | 2014-02-17 | 6.055 | 12,563,159 | -1,615,010 | 0.27% | 76,068,357 |
| 2014-02-18 | 2014-02-14 | 6.113 | 14,178,169 | +1,568,515 | 0.30% | 86,676,481 |
| 2014-02-17 | 2014-02-13 | 5.616 | 12,609,654 | +3,080,962 | 0.27% | 70,817,279 |
| 2014-02-14 | 2014-02-12 | 5.221 | 9,528,692 | -564,775 | 0.20% | 49,751,519 |
| 2014-02-13 | 2014-02-11 | 5.177 | 10,093,467 | -190,081 | 0.21% | 52,257,481 |
| 2014-02-12 | 2014-02-10 | 5.280 | 10,283,548 | +1,039,294 | 0.22% | 54,294,398 |
| 2014-02-11 | 2014-02-07 | 5.104 | 9,244,254 | +808,189 | 0.20% | 47,184,802 |
| 2014-02-10 | 2014-02-06 | 5.353 | 8,436,065 | -392,471 | 0.18% | 45,157,079 |
| 2014-02-07 | 2014-02-05 | 5.382 | 8,828,536 | +254,354 | 0.19% | 47,516,161 |
| 2014-02-06 | 2014-02-04 | 5.806 | 8,574,182 | +105,297 | 0.18% | 49,783,800 |
| 2014-02-05 | 2014-01-30 | 5.894 | 8,468,885 | -397,941 | 0.18% | 49,915,580 |
| 2014-02-04 | 2014-01-28 | 5.762 | 8,866,826 | +209,227 | 0.19% | 51,093,923 |
| 2014-01-29 | 2014-01-27 | 5.353 | 8,657,599 | -10,940 | 0.18% | 46,342,920 |
| 2014-01-28 | 2014-01-24 | 5.514 | 8,668,539 | +42,392 | 0.18% | 47,796,060 |
| 2014-01-27 | 2014-01-23 | 6.216 | 8,626,147 | +856,051 | 0.18% | 53,618,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 7,770,096 | -196,919 | 0.17% | 47,842,440 |
| 2014-01-23 | 2014-01-21 | 6.479 | 7,967,015 | +1,252,624 | 0.17% | 51,618,360 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,714,391 | +1,545,267 | 0.16% | 43,109,798 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,169,124 | -847,846 | 0.12% | 28,047,600 |
| 2014-01-20 | 2014-01-16 | 5.104 | 6,016,970 | +2,704,902 | 0.14% | 30,712,001 |
| 2014-01-17 | 2014-01-15 | 3.174 | 3,312,068 | +8,205 | 0.08% | 10,511,479 |
| 2014-01-16 | 2014-01-14 | 3.174 | 3,303,863 | -205,124 | 0.08% | 10,485,439 |
| 2014-01-15 | 2014-01-13 | 3.174 | 3,508,987 | +802,718 | 0.08% | 11,136,439 |
| 2014-01-14 | 2014-01-10 | 3.101 | 2,706,269 | -21,880 | 0.06% | 8,390,960 |
| 2014-01-10 | 2014-01-08 | 3.101 | 2,728,149 | +41,025 | 0.06% | 8,458,801 |
| 2014-01-09 | 2014-01-07 | 3.130 | 2,687,124 | +19,145 | 0.06% | 8,410,200 |
| 2014-01-08 | 2014-01-06 | 3.071 | 2,667,979 | -263,926 | 0.06% | 8,194,200 |
| 2014-01-07 | 2014-01-03 | 3.144 | 2,931,905 | -537,425 | 0.07% | 9,219,199 |
| 2014-01-06 | 2014-01-02 | 3.276 | 3,469,330 | -203,757 | 0.08% | 11,365,760 |
| 2014-01-03 | 2013-12-31 | 3.218 | 3,673,087 | +54,700 | 0.09% | 11,818,401 |
| 2014-01-02 | 2013-12-27 | 3.188 | 3,618,387 | +17,778 | 0.09% | 11,536,560 |
| 2013-12-30 | 2013-12-24 | 3.115 | 3,600,609 | +638,619 | 0.09% | 11,216,579 |
| 2013-12-27 | 2013-12-20 | 3.086 | 2,961,990 | -213,329 | 0.07% | 9,140,520 |
| 2013-12-23 | 2013-12-19 | 3.027 | 3,175,319 | -177,774 | 0.08% | 9,613,080 |
| 2013-12-20 | 2013-12-18 | 2.925 | 3,353,093 | +76,579 | 0.08% | 9,807,999 |
| 2013-12-19 | 2013-12-17 | 2.837 | 3,276,514 | -13,675 | 0.08% | 9,296,481 |
| 2013-12-18 | 2013-12-16 | 2.837 | 3,290,189 | -129,911 | 0.08% | 9,335,281 |
| 2013-12-17 | 2013-12-13 | 2.823 | 3,420,100 | +13,675 | 0.08% | 9,653,859 |
| 2013-12-16 | 2013-12-12 | 2.793 | 3,406,425 | -127,177 | 0.08% | 9,515,619 |
| 2013-12-13 | 2013-12-11 | 2.764 | 3,533,602 | -397,941 | 0.08% | 9,767,519 |
| 2013-12-12 | 2013-12-10 | 2.662 | 3,931,543 | -451,273 | 0.09% | 10,465,001 |
| 2013-12-11 | 2013-12-09 | 2.750 | 4,382,816 | +299,481 | 0.10% | 12,050,801 |
| 2013-12-10 | 2013-12-06 | 2.779 | 4,083,335 | +15,043 | 0.10% | 11,346,801 |
| 2013-12-09 | 2013-12-05 | 2.837 | 4,068,292 | -195,552 | 0.10% | 11,543,000 |
| 2013-12-06 | 2013-12-04 | 2.720 | 4,263,844 | -1,367 | 0.10% | 11,598,961 |
| 2013-12-05 | 2013-12-03 | 2.808 | 4,265,211 | +28,717 | 0.10% | 11,976,960 |
| 2013-12-04 | 2013-12-02 | 2.852 | 4,236,494 | -335,036 | 0.10% | 12,082,201 |
| 2013-12-03 | 2013-11-29 | 2.823 | 4,571,530 | +382,899 | 0.11% | 12,903,981 |
| 2013-12-02 | 2013-11-28 | 2.910 | 4,188,631 | +136,749 | 0.10% | 12,190,739 |
| 2013-11-29 | 2013-11-27 | 2.969 | 4,051,882 | +31,452 | 0.10% | 12,029,779 |
| 2013-11-28 | 2013-11-26 | 2.984 | 4,020,430 | +544,262 | 0.10% | 11,995,200 |
| 2013-11-27 | 2013-11-25 | 3.203 | 3,476,168 | -129,911 | 0.08% | 11,133,961 |
| 2013-11-26 | 2013-11-22 | 2.998 | 3,606,079 | -20,513 | 0.09% | 10,811,699 |
| 2013-11-25 | 2013-11-21 | 2.998 | 3,626,592 | +20,513 | 0.09% | 10,873,201 |
| 2013-11-22 | 2013-11-20 | 3.042 | 3,606,079 | +47,862 | 0.09% | 10,969,919 |
| 2013-11-21 | 2013-11-19 | 3.071 | 3,558,217 | +71,109 | 0.08% | 10,928,400 |
| 2013-11-20 | 2013-11-18 | 2.969 | 3,487,108 | -221,533 | 0.08% | 10,353,001 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,708,641 | +258,456 | 0.09% | 10,793,759 |
| 2013-11-18 | 2013-11-14 | 2.969 | 3,450,185 | +456,743 | 0.08% | 10,243,379 |
| 2013-11-15 | 2013-11-13 | 3.174 | 2,993,442 | +242,046 | 0.07% | 9,500,258 |
| 2013-11-14 | 2013-11-12 | 3.276 | 2,751,396 | +311,788 | 0.07% | 9,013,759 |
| 2013-11-12 | 2013-11-08 | 3.495 | 2,439,608 | -27,350 | 0.06% | 8,527,521 |
| 2013-11-11 | 2013-11-07 | 3.437 | 2,466,958 | -53,332 | 0.06% | 8,478,801 |
| 2013-11-08 | 2013-11-06 | 3.452 | 2,520,290 | +47,862 | 0.06% | 8,698,960 |
| 2013-11-07 | 2013-11-05 | 3.452 | 2,472,428 | -68,374 | 0.06% | 8,533,761 |
| 2013-11-06 | 2013-11-04 | 3.466 | 2,540,802 | +10,940 | 0.06% | 8,806,919 |
| 2013-11-05 | 2013-11-01 | 3.525 | 2,529,862 | -727,507 | 0.06% | 8,916,999 |
| 2013-11-04 | 2013-10-31 | 3.525 | 3,257,369 | +58,803 | 0.08% | 11,481,241 |
| 2013-11-01 | 2013-10-30 | 3.422 | 3,198,566 | -2,735 | 0.08% | 10,946,518 |
| 2013-10-31 | 2013-10-29 | 3.393 | 3,201,301 | -1,368 | 0.08% | 10,862,238 |
| 2013-10-30 | 2013-10-28 | 3.291 | 3,202,669 | +39,657 | 0.08% | 10,539,000 |
| 2013-10-29 | 2013-10-25 | 3.335 | 3,163,012 | -140,851 | 0.07% | 10,547,281 |
| 2013-10-28 | 2013-10-24 | 3.393 | 3,303,863 | -6,838 | 0.08% | 11,210,239 |
| 2013-10-25 | 2013-10-23 | 3.422 | 3,310,701 | -233,841 | 0.08% | 11,330,280 |
| 2013-10-24 | 2013-10-22 | 3.466 | 3,544,542 | -39,658 | 0.08% | 12,286,079 |
| 2013-10-23 | 2013-10-21 | 3.364 | 3,584,200 | -106,664 | 0.08% | 12,056,602 |
| 2013-10-22 | 2013-10-18 | 3.393 | 3,690,864 | +236,576 | 0.09% | 12,523,360 |
| 2013-10-21 | 2013-10-17 | 3.349 | 3,454,288 | +244,782 | 0.08% | 11,569,081 |
| 2013-10-18 | 2013-10-16 | 3.393 | 3,209,506 | +598,962 | 0.08% | 10,890,079 |
| 2013-10-17 | 2013-10-15 | 3.320 | 2,610,544 | -20,513 | 0.06% | 8,666,859 |
| 2013-10-16 | 2013-10-11 | 3.247 | 2,631,057 | +239,311 | 0.06% | 8,542,561 |
| 2013-10-15 | 2013-10-10 | 3.393 | 2,391,746 | +1,368 | 0.06% | 8,115,362 |
| 2013-10-11 | 2013-10-09 | 3.378 | 2,390,378 | -129,912 | 0.06% | 8,075,760 |
| 2013-10-10 | 2013-10-08 | 3.422 | 2,520,290 | -414,350 | 0.06% | 8,625,240 |
| 2013-10-09 | 2013-10-07 | 3.481 | 2,934,640 | -276,234 | 0.07% | 10,214,959 |
| 2013-10-08 | 2013-10-04 | 3.744 | 3,210,874 | +42,392 | 0.08% | 12,021,760 |
| 2013-10-07 | 2013-10-03 | 3.905 | 3,168,482 | +5,470 | 0.08% | 12,372,782 |
| 2013-10-04 | 2013-10-02 | 3.803 | 3,163,012 | -128,544 | 0.07% | 12,027,601 |
| 2013-10-03 | 2013-09-30 | 3.627 | 3,291,556 | -43,760 | 0.08% | 11,938,720 |
| 2013-10-02 | 2013-09-27 | 3.481 | 3,335,316 | +5,470 | 0.08% | 11,609,641 |
| 2013-09-30 | 2013-09-26 | 3.408 | 3,329,846 | +20,513 | 0.08% | 11,347,101 |
| 2013-09-27 | 2013-09-25 | 3.452 | 3,309,333 | +19,144 | 0.08% | 11,422,399 |
| 2013-09-26 | 2013-09-24 | 3.408 | 3,290,189 | +23,248 | 0.08% | 11,211,962 |
| 2013-09-25 | 2013-09-23 | 3.393 | 3,266,941 | +272,131 | 0.08% | 11,084,960 |
| 2013-09-24 | 2013-09-19 | 3.203 | 2,994,810 | +39,657 | 0.07% | 9,592,200 |
| 2013-09-23 | 2013-09-18 | 3.174 | 2,955,153 | -20,512 | 0.07% | 9,378,741 |
| 2013-09-19 | 2013-09-17 | 3.203 | 2,975,665 | -216,064 | 0.07% | 9,530,880 |
| 2013-09-18 | 2013-09-16 | 3.159 | 3,191,729 | +1,367 | 0.08% | 10,082,880 |
| 2013-09-16 | 2013-09-12 | 3.144 | 3,190,362 | -27,349 | 0.08% | 10,031,902 |
| 2013-09-13 | 2013-09-11 | 3.144 | 3,217,711 | +496,400 | 0.08% | 10,117,899 |
| 2013-09-12 | 2013-09-10 | 3.159 | 2,721,311 | -50,598 | 0.06% | 8,596,799 |
| 2013-09-11 | 2013-09-09 | 3.144 | 2,771,909 | -88,887 | 0.07% | 8,716,101 |
| 2013-09-10 | 2013-09-06 | 3.013 | 2,860,796 | +60,170 | 0.07% | 8,619,041 |
| 2013-09-09 | 2013-09-05 | 2.910 | 2,800,626 | -5,470 | 0.07% | 8,151,040 |
| 2013-09-06 | 2013-09-04 | 2.940 | 2,806,096 | -1,367 | 0.07% | 8,249,040 |
| 2013-09-04 | 2013-09-02 | 2.940 | 2,807,463 | +17,777 | 0.07% | 8,253,059 |
| 2013-09-03 | 2013-08-30 | 2.925 | 2,789,686 | +17,777 | 0.07% | 8,160,000 |
| 2013-09-02 | 2013-08-29 | 2.954 | 2,771,909 | -41,024 | 0.07% | 8,189,081 |
| 2013-08-30 | 2013-08-28 | 2.881 | 2,812,933 | -27,350 | 0.07% | 8,104,579 |
| 2013-08-29 | 2013-08-27 | 2.910 | 2,840,283 | +35,555 | 0.07% | 8,266,459 |
| 2013-08-28 | 2013-08-26 | 2.910 | 2,804,728 | -77,948 | 0.07% | 8,162,979 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,882,676 | +173,133 | 0.07% | 9,245,503 |
| 2013-08-23 | 2013-08-21 | 3.253 | 2,709,543 | -16,943 | 0.07% | 8,814,959 |
| 2013-08-22 | 2013-08-20 | 3.192 | 2,726,486 | -24,763 | 0.07% | 8,702,720 |
| 2013-08-20 | 2013-08-16 | 3.238 | 2,751,249 | -215,043 | 0.07% | 8,908,421 |
| 2013-08-19 | 2013-08-15 | 3.223 | 2,966,292 | +31,279 | 0.07% | 9,559,201 |
| 2013-08-16 | 2013-08-13 | 3.253 | 2,935,013 | +235,896 | 0.07% | 9,548,481 |
| 2013-08-15 | 2013-08-12 | 3.207 | 2,699,117 | +13,033 | 0.07% | 8,656,780 |
| 2013-08-13 | 2013-08-09 | 3.284 | 2,686,084 | +57,345 | 0.07% | 8,821,080 |
| 2013-08-12 | 2013-08-08 | 3.192 | 2,628,739 | -46,919 | 0.07% | 8,390,720 |
| 2013-08-09 | 2013-08-07 | 3.177 | 2,675,658 | +187,674 | 0.07% | 8,499,421 |
| 2013-08-08 | 2013-08-06 | 3.084 | 2,487,984 | +479,612 | 0.06% | 7,674,181 |
| 2013-08-07 | 2013-08-05 | 3.115 | 2,008,372 | +156,395 | 0.05% | 6,256,459 |
| 2013-08-06 | 2013-08-02 | 2.992 | 1,851,977 | -2,607 | 0.05% | 5,541,899 |
| 2013-08-05 | 2013-08-01 | 2.946 | 1,854,584 | +1,303 | 0.05% | 5,464,320 |
| 2013-08-02 | 2013-07-31 | 2.916 | 1,853,281 | +3,910 | 0.05% | 5,403,601 |
| 2013-08-01 | 2013-07-30 | 2.916 | 1,849,371 | +2,607 | 0.05% | 5,392,201 |
| 2013-07-30 | 2013-07-26 | 2.946 | 1,846,764 | -19,550 | 0.05% | 5,441,279 |
| 2013-07-29 | 2013-07-25 | 2.946 | 1,866,314 | +16,943 | 0.05% | 5,498,881 |
| 2013-07-26 | 2013-07-24 | 2.885 | 1,849,371 | -53,435 | 0.05% | 5,335,441 |
| 2013-07-25 | 2013-07-23 | 2.854 | 1,902,806 | -18,246 | 0.05% | 5,431,201 |
| 2013-07-23 | 2013-07-19 | 2.793 | 1,921,052 | -41,705 | 0.05% | 5,365,361 |
| 2013-07-22 | 2013-07-18 | 2.793 | 1,962,757 | +127,722 | 0.05% | 5,481,840 |
| 2013-07-19 | 2013-07-17 | 2.885 | 1,835,035 | +56,042 | 0.05% | 5,294,081 |
| 2013-07-17 | 2013-07-15 | 2.778 | 1,778,993 | +26,066 | 0.04% | 4,941,300 |
| 2013-07-16 | 2013-07-12 | 2.732 | 1,752,927 | -6,517 | 0.04% | 4,788,199 |
| 2013-07-15 | 2013-07-11 | 2.793 | 1,759,444 | -22,156 | 0.04% | 4,914,001 |
| 2013-07-12 | 2013-07-10 | 2.747 | 1,781,600 | +88,624 | 0.04% | 4,893,861 |
| 2013-07-11 | 2013-07-09 | 2.732 | 1,692,976 | +32,583 | 0.04% | 4,624,441 |
| 2013-07-09 | 2013-07-05 | 2.578 | 1,660,393 | +26,065 | 0.04% | 4,280,639 |
| 2013-07-08 | 2013-07-04 | 2.593 | 1,634,328 | +1,304 | 0.04% | 4,238,521 |
| 2013-07-04 | 2013-07-02 | 2.624 | 1,633,024 | +3,910 | 0.04% | 4,285,259 |
| 2013-07-03 | 2013-06-28 | 2.670 | 1,629,114 | -91,231 | 0.04% | 4,349,999 |
| 2013-06-28 | 2013-06-26 | 2.624 | 1,720,345 | +32,582 | 0.04% | 4,514,400 |
| 2013-06-27 | 2013-06-25 | 2.609 | 1,687,763 | -208,526 | 0.04% | 4,403,001 |
| 2013-06-26 | 2013-06-24 | 2.394 | 1,896,289 | +84,714 | 0.05% | 4,539,599 |
| 2013-06-21 | 2013-06-19 | 2.532 | 1,811,575 | +61,254 | 0.05% | 4,586,999 |
| 2013-06-20 | 2013-06-18 | 2.578 | 1,750,321 | +19,550 | 0.04% | 4,512,481 |
| 2013-06-18 | 2013-06-14 | 2.517 | 1,730,771 | -188,978 | 0.04% | 4,355,839 |
| 2013-06-17 | 2013-06-13 | 2.609 | 1,919,749 | -2,606 | 0.05% | 5,008,201 |
| 2013-06-14 | 2013-06-11 | 2.670 | 1,922,355 | +87,320 | 0.05% | 5,133,000 |
| 2013-06-11 | 2013-06-07 | 2.686 | 1,835,035 | +6,517 | 0.05% | 4,928,001 |
| 2013-06-10 | 2013-06-06 | 2.762 | 1,828,518 | -13,033 | 0.05% | 5,050,800 |
| 2013-06-06 | 2013-06-04 | 2.716 | 1,841,551 | +13,033 | 0.05% | 5,002,020 |
| 2013-06-05 | 2013-06-03 | 2.732 | 1,828,518 | -1,303 | 0.05% | 4,994,680 |
| 2013-06-04 | 2013-05-31 | 2.701 | 1,829,821 | +32,582 | 0.05% | 4,942,079 |
| 2013-06-03 | 2013-05-30 | 2.762 | 1,797,239 | +13,033 | 0.05% | 4,964,400 |
| 2013-05-31 | 2013-05-29 | 2.808 | 1,784,206 | -316,700 | 0.04% | 5,010,539 |
| 2013-05-30 | 2013-05-28 | 2.686 | 2,100,906 | +121,206 | 0.05% | 5,642,000 |
| 2013-05-29 | 2013-05-27 | 2.471 | 1,979,700 | -97,747 | 0.05% | 4,891,180 |
| 2013-05-28 | 2013-05-24 | 2.455 | 2,077,447 | -93,837 | 0.05% | 5,100,801 |
| 2013-05-27 | 2013-05-23 | 2.455 | 2,171,284 | -32,582 | 0.06% | 5,331,201 |
| 2013-05-24 | 2013-05-22 | 2.440 | 2,203,866 | -125,116 | 0.06% | 5,377,380 |
| 2013-05-23 | 2013-05-21 | 2.501 | 2,328,982 | +11,730 | 0.06% | 5,825,620 |
| 2013-05-22 | 2013-05-20 | 2.471 | 2,317,252 | -33,886 | 0.06% | 5,725,159 |
| 2013-05-21 | 2013-05-16 | 2.501 | 2,351,138 | -149,879 | 0.06% | 5,881,040 |
| 2013-05-20 | 2013-05-15 | 2.455 | 2,501,017 | +145,969 | 0.06% | 6,140,801 |
| 2013-05-16 | 2013-05-14 | 2.394 | 2,355,048 | -129,026 | 0.06% | 5,637,840 |
| 2013-05-15 | 2013-05-13 | 2.333 | 2,484,074 | +126,420 | 0.06% | 5,794,241 |
| 2013-05-14 | 2013-05-10 | 2.333 | 2,357,654 | +145,968 | 0.06% | 5,499,359 |
| 2013-05-13 | 2013-05-09 | 2.225 | 2,211,686 | -7,820 | 0.06% | 4,921,300 |
| 2013-05-09 | 2013-05-07 | 2.256 | 2,219,506 | -23,459 | 0.06% | 5,006,821 |
| 2013-05-07 | 2013-05-03 | 2.240 | 2,242,965 | +7,820 | 0.06% | 5,025,320 |
| 2013-05-06 | 2013-05-02 | 2.210 | 2,235,145 | +132,936 | 0.06% | 4,939,200 |
| 2013-05-02 | 2013-04-29 | 2.026 | 2,102,209 | -50,829 | 0.05% | 4,258,319 |
| 2013-04-29 | 2013-04-25 | 1.964 | 2,153,038 | -39,098 | 0.05% | 4,229,121 |
| 2013-04-26 | 2013-04-24 | 1.964 | 2,192,136 | +59,951 | 0.06% | 4,305,919 |
| 2013-04-25 | 2013-04-23 | 1.934 | 2,132,185 | -19,549 | 0.05% | 4,122,720 |
| 2013-04-24 | 2013-04-22 | 1.964 | 2,151,734 | +45,615 | 0.05% | 4,226,559 |
| 2013-04-23 | 2013-04-19 | 1.949 | 2,106,119 | -26,066 | 0.05% | 4,104,640 |
| 2013-04-22 | 2013-04-18 | 1.918 | 2,132,185 | +3,910 | 0.05% | 4,090,000 |
| 2013-04-18 | 2013-04-16 | 1.918 | 2,128,275 | +44,312 | 0.05% | 4,082,500 |
| 2013-04-17 | 2013-04-15 | 1.934 | 2,083,963 | +6,516 | 0.05% | 4,029,480 |
| 2013-04-10 | 2013-04-08 | 1.934 | 2,077,447 | -41,705 | 0.05% | 4,016,880 |
| 2013-04-09 | 2013-04-05 | 1.934 | 2,119,152 | -52,132 | 0.05% | 4,097,520 |
| 2013-04-08 | 2013-04-03 | 1.980 | 2,171,284 | -56,041 | 0.06% | 4,298,280 |
| 2013-04-05 | 2013-04-02 | 1.995 | 2,227,325 | +22,156 | 0.06% | 4,443,399 |
| 2013-03-28 | 2013-03-26 | 1.964 | 2,205,169 | -40,402 | 0.06% | 4,331,519 |
| 2013-03-26 | 2013-03-22 | 1.995 | 2,245,571 | -9,123 | 0.06% | 4,479,799 |
| 2013-03-25 | 2013-03-21 | 1.964 | 2,254,694 | -76,895 | 0.06% | 4,428,799 |
| 2013-03-22 | 2013-03-20 | 1.949 | 2,331,589 | -185,067 | 0.06% | 4,544,061 |
| 2013-03-21 | 2013-03-19 | 1.918 | 2,516,656 | -53,435 | 0.06% | 4,827,500 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,570,091 | -80,804 | 0.07% | 4,811,680 |
| 2013-03-19 | 2013-03-15 | 1.888 | 2,650,895 | +40,402 | 0.07% | 5,003,640 |
| 2013-03-15 | 2013-03-13 | 1.918 | 2,610,493 | -13,033 | 0.07% | 5,007,500 |
| 2013-03-14 | 2013-03-12 | 1.949 | 2,623,526 | -3,910 | 0.07% | 5,113,020 |
| 2013-03-13 | 2013-03-11 | 1.995 | 2,627,436 | -41,705 | 0.07% | 5,241,600 |
| 2013-03-11 | 2013-03-07 | 2.026 | 2,669,141 | +32,582 | 0.07% | 5,406,720 |
| 2013-03-07 | 2013-03-05 | 2.010 | 2,636,559 | -7,820 | 0.07% | 5,300,260 |
| 2013-03-06 | 2013-03-04 | 2.010 | 2,644,379 | -95,140 | 0.07% | 5,315,981 |
| 2013-03-05 | 2013-03-01 | 1.995 | 2,739,519 | +7,820 | 0.07% | 5,465,200 |
| 2013-03-04 | 2013-02-28 | 1.980 | 2,731,699 | +46,918 | 0.07% | 5,407,680 |
| 2013-03-01 | 2013-02-27 | 1.964 | 2,684,781 | +32,583 | 0.07% | 5,273,601 |
| 2013-02-28 | 2013-02-26 | 1.980 | 2,652,198 | -39,099 | 0.07% | 5,250,299 |
| 2013-02-27 | 2013-02-25 | 2.010 | 2,691,297 | -7,820 | 0.07% | 5,410,300 |
| 2013-02-26 | 2013-02-22 | 2.072 | 2,699,117 | +26,066 | 0.07% | 5,591,700 |
| 2013-02-25 | 2013-02-21 | 2.072 | 2,673,051 | +44,312 | 0.07% | 5,537,700 |
| 2013-02-22 | 2013-02-20 | 2.133 | 2,628,739 | +19,549 | 0.07% | 5,607,260 |
| 2013-02-21 | 2013-02-19 | 2.118 | 2,609,190 | -226,772 | 0.07% | 5,525,521 |
| 2013-02-20 | 2013-02-18 | 2.164 | 2,835,962 | +43,008 | 0.07% | 6,136,319 |
| 2013-02-19 | 2013-02-15 | 2.118 | 2,792,954 | +18,246 | 0.07% | 5,914,680 |
| 2013-02-18 | 2013-02-14 | 2.026 | 2,774,708 | +123,813 | 0.07% | 5,620,560 |
| 2013-02-15 | 2013-02-08 | 2.041 | 2,650,895 | +92,534 | 0.07% | 5,410,440 |
| 2013-02-14 | 2013-02-07 | 1.872 | 2,558,361 | +65,164 | 0.06% | 4,789,719 |
| 2013-02-07 | 2013-02-05 | 1.857 | 2,493,197 | +162,912 | 0.06% | 4,629,460 |
| 2013-02-06 | 2013-02-04 | 1.888 | 2,330,285 | +78,197 | 0.06% | 4,398,479 |
| 2013-02-05 | 2013-02-01 | 1.888 | 2,252,088 | +32,582 | 0.06% | 4,250,880 |
| 2013-02-04 | 2013-01-31 | 1.903 | 2,219,506 | -45,615 | 0.06% | 4,223,441 |
| 2013-01-31 | 2013-01-29 | 1.872 | 2,265,121 | -13,033 | 0.06% | 4,240,720 |
| 2013-01-30 | 2013-01-28 | 1.857 | 2,278,154 | -84,714 | 0.06% | 4,230,161 |
| 2013-01-29 | 2013-01-25 | 1.841 | 2,362,868 | +175,945 | 0.06% | 4,351,201 |
| 2013-01-28 | 2013-01-24 | 1.872 | 2,186,923 | -345,373 | 0.06% | 4,094,319 |
| 2013-01-25 | 2013-01-23 | 1.888 | 2,532,296 | +327,127 | 0.06% | 4,779,781 |
| 2013-01-24 | 2013-01-22 | 1.918 | 2,205,169 | -26,066 | 0.06% | 4,229,999 |
| 2013-01-23 | 2013-01-21 | 1.872 | 2,231,235 | -83,411 | 0.06% | 4,177,280 |
| 2013-01-22 | 2013-01-18 | 1.857 | 2,314,646 | +41,705 | 0.06% | 4,297,920 |
| 2013-01-21 | 2013-01-17 | 1.841 | 2,272,941 | -13,032 | 0.06% | 4,185,601 |
| 2013-01-18 | 2013-01-16 | 1.857 | 2,285,973 | -52,132 | 0.06% | 4,244,679 |
| 2013-01-17 | 2013-01-15 | 1.841 | 2,338,105 | -18,246 | 0.06% | 4,305,600 |
| 2013-01-16 | 2013-01-14 | 1.841 | 2,356,351 | +9,123 | 0.06% | 4,339,200 |
| 2013-01-15 | 2013-01-11 | 1.857 | 2,347,228 | +43,008 | 0.06% | 4,358,420 |
| 2013-01-14 | 2013-01-10 | 1.857 | 2,304,220 | +80,805 | 0.06% | 4,278,561 |
| 2013-01-10 | 2013-01-08 | 1.888 | 2,223,415 | -83,411 | 0.06% | 4,196,759 |
| 2013-01-09 | 2013-01-07 | 1.903 | 2,306,826 | -3,910 | 0.06% | 4,389,600 |
| 2013-01-08 | 2013-01-04 | 1.857 | 2,310,736 | +157,698 | 0.06% | 4,290,660 |
| 2013-01-07 | 2013-01-03 | 1.888 | 2,153,038 | +86,018 | 0.05% | 4,063,921 |
| 2013-01-04 | 2013-01-02 | 1.857 | 2,067,020 | -113,387 | 0.05% | 3,838,119 |
| 2013-01-03 | 2012-12-31 | 1.795 | 2,180,407 | +3,910 | 0.06% | 3,914,820 |
| 2013-01-02 | 2012-12-27 | 1.841 | 2,176,497 | -91,230 | 0.06% | 4,008,000 |
| 2012-12-27 | 2012-12-20 | 1.811 | 2,267,727 | -7,820 | 0.06% | 4,106,399 |
| 2012-12-20 | 2012-12-18 | 1.811 | 2,275,547 | +27,369 | 0.06% | 4,120,560 |
| 2012-12-19 | 2012-12-17 | 1.811 | 2,248,178 | +5,213 | 0.06% | 4,071,000 |
| 2012-12-17 | 2012-12-13 | 1.841 | 2,242,965 | -130,329 | 0.06% | 4,130,400 |
| 2012-12-14 | 2012-12-12 | 1.841 | 2,373,294 | +69,074 | 0.06% | 4,370,400 |
| 2012-12-13 | 2012-12-11 | 1.857 | 2,304,220 | +89,928 | 0.06% | 4,278,561 |
| 2012-12-12 | 2012-12-10 | 1.857 | 2,214,292 | -2,607 | 0.06% | 4,111,579 |
| 2012-12-11 | 2012-12-07 | 1.841 | 2,216,899 | +49,525 | 0.06% | 4,082,400 |
| 2012-12-10 | 2012-12-06 | 1.841 | 2,167,374 | -36,492 | 0.05% | 3,991,200 |
| 2012-12-07 | 2012-12-05 | 1.795 | 2,203,866 | +173,338 | 0.06% | 3,956,940 |
| 2012-12-05 | 2012-12-03 | 1.841 | 2,030,528 | -86,018 | 0.05% | 3,739,199 |
| 2012-12-04 | 2012-11-30 | 1.841 | 2,116,546 | -57,344 | 0.05% | 3,897,601 |
| 2012-12-03 | 2012-11-29 | 1.826 | 2,173,890 | +209,830 | 0.06% | 3,969,839 |
| 2012-11-30 | 2012-11-28 | 1.811 | 1,964,060 | +45,615 | 0.05% | 3,556,519 |
| 2012-11-29 | 2012-11-27 | 1.841 | 1,918,445 | +56,041 | 0.05% | 3,532,800 |
| 2012-11-28 | 2012-11-26 | 1.841 | 1,862,404 | +53,435 | 0.05% | 3,429,601 |
| 2012-11-27 | 2012-11-23 | 1.857 | 1,808,969 | +170,731 | 0.05% | 3,358,961 |
| 2012-11-26 | 2012-11-22 | 1.857 | 1,638,238 | -56,041 | 0.04% | 3,041,941 |
| 2012-11-23 | 2012-11-21 | 1.857 | 1,694,279 | +26,066 | 0.04% | 3,146,000 |
| 2012-11-22 | 2012-11-20 | 1.857 | 1,668,213 | +52,131 | 0.04% | 3,097,600 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,616,082 | -15,639 | 0.04% | 3,050,401 |
| 2012-11-15 | 2012-11-13 | 1.872 | 1,631,721 | -39,099 | 0.04% | 3,054,880 |
| 2012-11-14 | 2012-11-12 | 1.888 | 1,670,820 | -26,066 | 0.04% | 3,153,720 |
| 2012-11-13 | 2012-11-09 | 1.857 | 1,696,886 | -6,516 | 0.04% | 3,150,841 |
| 2012-11-12 | 2012-11-08 | 1.872 | 1,703,402 | +78,197 | 0.04% | 3,189,080 |
| 2012-11-09 | 2012-11-07 | 1.903 | 1,625,205 | +126,420 | 0.04% | 3,092,561 |
| 2012-11-08 | 2012-11-06 | 1.934 | 1,498,785 | -49,525 | 0.04% | 2,897,999 |
| 2012-11-07 | 2012-11-05 | 1.934 | 1,548,310 | +88,623 | 0.04% | 2,993,759 |
| 2012-11-06 | 2012-11-02 | 1.918 | 1,459,687 | +13,033 | 0.04% | 2,800,001 |
| 2012-11-05 | 2012-11-01 | 1.964 | 1,446,654 | -29,975 | 0.04% | 2,841,601 |
| 2012-11-02 | 2012-10-31 | 1.888 | 1,476,629 | +136,845 | 0.04% | 2,787,179 |
| 2012-11-01 | 2012-10-30 | 1.949 | 1,339,784 | +26,066 | 0.03% | 2,611,120 |
| 2012-10-31 | 2012-10-29 | 1.857 | 1,313,718 | -10,426 | 0.03% | 2,439,360 |
| 2012-10-26 | 2012-10-24 | 1.780 | 1,324,144 | +10,426 | 0.03% | 2,357,120 |
| 2012-10-24 | 2012-10-19 | 1.719 | 1,313,718 | -144,665 | 0.03% | 2,257,920 |
| 2012-10-22 | 2012-10-18 | 1.719 | 1,458,383 | +65,164 | 0.04% | 2,506,560 |
| 2012-10-19 | 2012-10-17 | 1.703 | 1,393,219 | +6,517 | 0.04% | 2,373,181 |
| 2012-10-17 | 2012-10-15 | 1.688 | 1,386,702 | +13,033 | 0.04% | 2,340,800 |
| 2012-10-16 | 2012-10-12 | 1.703 | 1,373,669 | -32,583 | 0.03% | 2,339,879 |
| 2012-10-11 | 2012-10-09 | 1.688 | 1,406,252 | +32,583 | 0.04% | 2,373,801 |
| 2012-10-05 | 2012-10-03 | 1.673 | 1,373,669 | +78,197 | 0.03% | 2,297,719 |
| 2012-10-04 | 2012-09-28 | 1.688 | 1,295,472 | +13,033 | 0.03% | 2,186,800 |
| 2012-09-26 | 2012-09-24 | 1.688 | 1,282,439 | +48,222 | 0.03% | 2,164,800 |
| 2012-09-24 | 2012-09-20 | 1.719 | 1,234,217 | -58,648 | 0.03% | 2,121,280 |
| 2012-09-20 | 2012-09-18 | 1.657 | 1,292,865 | +39,098 | 0.03% | 2,142,720 |
| 2012-09-18 | 2012-09-14 | 1.673 | 1,253,767 | +6,517 | 0.03% | 2,097,161 |
| 2012-09-13 | 2012-09-11 | 1.657 | 1,247,250 | +6,516 | 0.03% | 2,067,120 |
| 2012-09-05 | 2012-09-03 | 1.657 | 1,240,734 | +24,763 | 0.03% | 2,056,321 |
| 2012-09-04 | 2012-08-31 | 1.673 | 1,215,971 | -32,582 | 0.03% | 2,033,940 |
| 2012-08-31 | 2012-08-29 | 1.657 | 1,248,553 | -6,517 | 0.03% | 2,069,279 |
| 2012-08-29 | 2012-08-27 | 1.642 | 1,255,070 | -6,516 | 0.03% | 2,060,820 |
| 2012-08-27 | 2012-08-23 | 1.964 | 1,261,586 | -32,583 | 0.03% | 2,478,079 |
| 2012-08-24 | 2012-08-22 | 1.915 | 1,294,169 | +50,340 | 0.03% | 2,478,529 |
| 2012-08-23 | 2012-08-21 | 1.948 | 1,243,829 | +152,730 | 0.03% | 2,422,840 |
| 2012-08-22 | 2012-08-20 | 1.932 | 1,091,099 | -172,279 | 0.03% | 2,107,479 |
| 2012-08-21 | 2012-08-17 | 1.948 | 1,263,378 | -61,092 | 0.03% | 2,460,919 |
| 2012-08-20 | 2012-08-16 | 1.932 | 1,324,470 | +61,092 | 0.04% | 2,558,240 |
| 2012-08-17 | 2012-08-15 | 1.948 | 1,263,378 | +116,074 | 0.03% | 2,460,919 |
| 2012-08-16 | 2012-08-14 | 1.948 | 1,147,304 | -28,102 | 0.03% | 2,234,820 |
| 2012-08-15 | 2012-08-13 | 1.948 | 1,175,406 | -92,860 | 0.03% | 2,289,560 |
| 2012-08-14 | 2012-08-10 | 1.932 | 1,268,266 | +366,551 | 0.03% | 2,449,681 |
| 2012-08-13 | 2012-08-09 | 1.932 | 901,715 | -142,955 | 0.02% | 1,741,680 |
| 2012-08-10 | 2012-08-08 | 1.899 | 1,044,670 | +103,856 | 0.03% | 1,983,601 |
| 2012-08-09 | 2012-08-07 | 1.932 | 940,814 | -61,091 | 0.03% | 1,817,201 |
| 2012-08-08 | 2012-08-06 | 1.932 | 1,001,905 | +213,821 | 0.03% | 1,935,199 |
| 2012-08-07 | 2012-08-03 | 1.899 | 788,084 | -244,367 | 0.02% | 1,496,400 |
| 2012-08-06 | 2012-08-02 | 1.932 | 1,032,451 | +213,821 | 0.03% | 1,994,199 |
| 2012-08-03 | 2012-08-01 | 1.932 | 818,630 | -79,419 | 0.02% | 1,581,200 |
| 2012-08-02 | 2012-07-31 | 1.915 | 898,049 | -122,184 | 0.02% | 1,719,899 |
| 2012-08-01 | 2012-07-30 | 1.932 | 1,020,233 | -62,314 | 0.03% | 1,970,600 |
| 2012-07-30 | 2012-07-26 | 1.899 | 1,082,547 | +85,529 | 0.03% | 2,055,521 |
| 2012-07-27 | 2012-07-25 | 1.915 | 997,018 | +21,993 | 0.03% | 1,909,440 |
| 2012-07-26 | 2012-07-24 | 1.948 | 975,025 | -122,184 | 0.03% | 1,899,240 |
| 2012-07-25 | 2012-07-23 | 1.932 | 1,097,209 | +13,441 | 0.03% | 2,119,281 |
| 2012-07-24 | 2012-07-20 | 1.997 | 1,083,768 | +122,183 | 0.03% | 2,164,279 |
| 2012-07-23 | 2012-07-19 | 1.981 | 961,585 | +119,740 | 0.03% | 1,904,540 |
| 2012-07-20 | 2012-07-18 | 1.981 | 841,845 | -171,057 | 0.02% | 1,667,380 |
| 2012-07-19 | 2012-07-17 | 1.981 | 1,012,902 | -464,298 | 0.03% | 2,006,180 |
| 2012-07-18 | 2012-07-16 | 1.932 | 1,477,200 | +298,128 | 0.04% | 2,853,241 |
| 2012-07-17 | 2012-07-13 | 2.013 | 1,179,072 | +389,766 | 0.03% | 2,373,901 |
| 2012-07-16 | 2012-07-12 | 1.997 | 789,306 | -12,218 | 0.02% | 1,576,240 |
| 2012-07-13 | 2012-07-11 | 1.932 | 801,524 | -244,367 | 0.02% | 1,548,159 |
| 2012-07-10 | 2012-07-06 | 1.981 | 1,045,891 | +166,169 | 0.03% | 2,071,519 |
| 2012-07-09 | 2012-07-05 | 1.981 | 879,722 | -2,443 | 0.02% | 1,742,400 |
| 2012-07-06 | 2012-07-04 | 1.899 | 882,165 | -244,368 | 0.02% | 1,675,039 |
| 2012-07-05 | 2012-07-03 | 1.866 | 1,126,533 | -65,979 | 0.03% | 2,102,161 |
| 2012-07-04 | 2012-06-29 | 1.850 | 1,192,512 | -190,606 | 0.03% | 2,205,760 |
| 2012-07-03 | 2012-06-28 | 1.882 | 1,383,118 | +1,222 | 0.04% | 2,603,600 |
| 2012-06-29 | 2012-06-27 | 1.882 | 1,381,896 | +263,916 | 0.04% | 2,601,299 |
| 2012-06-28 | 2012-06-26 | 1.866 | 1,117,980 | -8,553 | 0.03% | 2,086,200 |
| 2012-06-27 | 2012-06-25 | 1.882 | 1,126,533 | +34,212 | 0.03% | 2,120,601 |
| 2012-06-26 | 2012-06-22 | 1.850 | 1,092,321 | -21,993 | 0.03% | 2,020,440 |
| 2012-06-25 | 2012-06-21 | 1.850 | 1,114,314 | +61,091 | 0.03% | 2,061,119 |
| 2012-06-22 | 2012-06-20 | 1.817 | 1,053,223 | +61,092 | 0.03% | 1,913,641 |
| 2012-06-21 | 2012-06-19 | 1.801 | 992,131 | -164,948 | 0.03% | 1,786,401 |
| 2012-06-20 | 2012-06-18 | 1.719 | 1,157,079 | +67,201 | 0.03% | 1,988,701 |
| 2012-06-19 | 2012-06-15 | 1.670 | 1,089,878 | -70,866 | 0.03% | 1,819,681 |
| 2012-06-18 | 2012-06-14 | 1.588 | 1,160,744 | -39,099 | 0.03% | 1,843,000 |
| 2012-06-15 | 2012-06-13 | 1.588 | 1,199,843 | -189,384 | 0.03% | 1,905,080 |
| 2012-06-14 | 2012-06-12 | 1.539 | 1,389,227 | +122,183 | 0.04% | 2,137,559 |
| 2012-06-13 | 2012-06-11 | 1.539 | 1,267,044 | -122,183 | 0.03% | 1,949,560 |
| 2012-06-12 | 2012-06-08 | 1.473 | 1,389,227 | +122,183 | 0.04% | 2,046,599 |
| 2012-06-11 | 2012-06-07 | 1.490 | 1,267,044 | -61,092 | 0.03% | 1,887,340 |
| 2012-06-08 | 2012-06-06 | 1.490 | 1,328,136 | +183,276 | 0.04% | 1,978,341 |
| 2012-06-07 | 2012-06-05 | 1.490 | 1,144,860 | -122,184 | 0.03% | 1,705,340 |
| 2012-06-06 | 2012-06-04 | 1.506 | 1,267,044 | -83,085 | 0.03% | 1,908,080 |
| 2012-06-05 | 2012-06-01 | 1.473 | 1,350,129 | +30,546 | 0.04% | 1,989,001 |
| 2012-06-01 | 2012-05-30 | 1.506 | 1,319,583 | +122,184 | 0.04% | 1,987,200 |
| 2012-05-31 | 2012-05-29 | 1.473 | 1,197,399 | -244,367 | 0.03% | 1,764,000 |
| 2012-05-30 | 2012-05-28 | 1.473 | 1,441,766 | +61,091 | 0.04% | 2,124,000 |
| 2012-05-28 | 2012-05-24 | 1.506 | 1,380,675 | -122,183 | 0.04% | 2,079,201 |
| 2012-05-24 | 2012-05-22 | 1.457 | 1,502,858 | +244,367 | 0.04% | 2,189,400 |
| 2012-05-21 | 2012-05-17 | 1.473 | 1,258,491 | +122,184 | 0.03% | 1,854,000 |
| 2012-05-18 | 2012-05-16 | 1.473 | 1,136,307 | -112,409 | 0.03% | 1,673,999 |
| 2012-05-17 | 2012-05-15 | 1.555 | 1,248,716 | +61,092 | 0.03% | 1,941,800 |
| 2012-05-16 | 2012-05-14 | 1.604 | 1,187,624 | -62,314 | 0.03% | 1,905,119 |
| 2012-05-15 | 2012-05-11 | 1.637 | 1,249,938 | -56,205 | 0.03% | 2,046,000 |
| 2012-05-14 | 2012-05-10 | 1.621 | 1,306,143 | -8,552 | 0.04% | 2,116,621 |
| 2012-05-11 | 2012-05-09 | 1.670 | 1,314,695 | +61,091 | 0.04% | 2,195,039 |
| 2012-05-10 | 2012-05-08 | 1.719 | 1,253,604 | -61,091 | 0.03% | 2,154,601 |
| 2012-05-08 | 2012-05-04 | 1.735 | 1,314,695 | +61,091 | 0.04% | 2,281,119 |
| 2012-05-07 | 2012-05-03 | 1.768 | 1,253,604 | +91,638 | 0.03% | 2,216,161 |
| 2012-05-04 | 2012-05-02 | 1.768 | 1,161,966 | -235,814 | 0.03% | 2,054,160 |
| 2012-05-03 | 2012-04-30 | 1.751 | 1,397,780 | +174,722 | 0.04% | 2,448,160 |
| 2012-05-02 | 2012-04-27 | 1.735 | 1,223,058 | -122,183 | 0.03% | 2,122,121 |
| 2012-04-30 | 2012-04-26 | 1.735 | 1,345,241 | +122,183 | 0.04% | 2,334,120 |
| 2012-04-27 | 2012-04-25 | 1.735 | 1,223,058 | -122,183 | 0.03% | 2,122,121 |
| 2012-04-26 | 2012-04-24 | 1.751 | 1,345,241 | +183,275 | 0.04% | 2,356,140 |
| 2012-04-24 | 2012-04-20 | 1.768 | 1,161,966 | -61,092 | 0.03% | 2,054,160 |
| 2012-04-23 | 2012-04-19 | 1.768 | 1,223,058 | -91,637 | 0.03% | 2,162,161 |
| 2012-04-20 | 2012-04-18 | 1.784 | 1,314,695 | +91,637 | 0.04% | 2,345,679 |
| 2012-04-19 | 2012-04-17 | 1.751 | 1,223,058 | +61,092 | 0.03% | 2,142,141 |
| 2012-04-17 | 2012-04-13 | 1.768 | 1,161,966 | +12,218 | 0.03% | 2,054,160 |
| 2012-04-16 | 2012-04-12 | 1.768 | 1,149,748 | -175,944 | 0.03% | 2,032,561 |
| 2012-04-13 | 2012-04-11 | 1.751 | 1,325,692 | +134,402 | 0.04% | 2,321,900 |
| 2012-04-11 | 2012-04-05 | 1.751 | 1,191,290 | +24,437 | 0.03% | 2,086,500 |
| 2012-04-10 | 2012-04-03 | 1.768 | 1,166,853 | -189,385 | 0.03% | 2,062,800 |
| 2012-04-05 | 2012-04-02 | 1.735 | 1,356,238 | +61,092 | 0.04% | 2,353,200 |
| 2012-04-03 | 2012-03-30 | 1.719 | 1,295,146 | -85,529 | 0.04% | 2,226,000 |
| 2012-04-02 | 2012-03-29 | 1.702 | 1,380,675 | +122,184 | 0.04% | 2,350,401 |
| 2012-03-30 | 2012-03-28 | 1.768 | 1,258,491 | +122,184 | 0.03% | 2,224,800 |
| 2012-03-26 | 2012-03-22 | 1.719 | 1,136,307 | -197,938 | 0.03% | 1,952,999 |
| 2012-03-23 | 2012-03-21 | 1.719 | 1,334,245 | -40,320 | 0.04% | 2,293,200 |
| 2012-03-22 | 2012-03-20 | 1.719 | 1,374,565 | +24,436 | 0.04% | 2,362,499 |
| 2012-03-21 | 2012-03-19 | 1.751 | 1,350,129 | -30,546 | 0.04% | 2,364,701 |
| 2012-03-20 | 2012-03-16 | 1.784 | 1,380,675 | +147,843 | 0.04% | 2,463,401 |
| 2012-03-19 | 2012-03-15 | 1.768 | 1,232,832 | +65,979 | 0.03% | 2,179,439 |
| 2012-03-16 | 2012-03-14 | 1.784 | 1,166,853 | -91,638 | 0.03% | 2,081,900 |
| 2012-03-15 | 2012-03-13 | 1.784 | 1,258,491 | -183,275 | 0.03% | 2,245,400 |
| 2012-03-14 | 2012-03-12 | 1.801 | 1,441,766 | +274,913 | 0.04% | 2,595,999 |
| 2012-03-13 | 2012-03-09 | 1.801 | 1,166,853 | -29,324 | 0.03% | 2,101,000 |
| 2012-03-12 | 2012-03-08 | 1.784 | 1,196,177 | -238,258 | 0.03% | 2,134,219 |
| 2012-03-09 | 2012-03-07 | 1.735 | 1,434,435 | -30,546 | 0.04% | 2,488,879 |
| 2012-03-08 | 2012-03-06 | 1.768 | 1,464,981 | +23,215 | 0.04% | 2,589,840 |
| 2012-03-07 | 2012-03-05 | 1.784 | 1,441,766 | +21,993 | 0.04% | 2,572,399 |
| 2012-03-06 | 2012-03-02 | 1.817 | 1,419,773 | -133,180 | 0.04% | 2,579,640 |
| 2012-03-05 | 2012-03-01 | 1.784 | 1,552,953 | +142,954 | 0.04% | 2,770,779 |
| 2012-03-02 | 2012-02-29 | 1.801 | 1,409,999 | -61,091 | 0.04% | 2,538,801 |
| 2012-03-01 | 2012-02-28 | 1.784 | 1,471,090 | -128,293 | 0.04% | 2,624,719 |
| 2012-02-29 | 2012-02-27 | 1.784 | 1,599,383 | -18,328 | 0.04% | 2,853,620 |
| 2012-02-28 | 2012-02-24 | 1.833 | 1,617,711 | +140,511 | 0.04% | 2,965,761 |
| 2012-02-27 | 2012-02-23 | 1.833 | 1,477,200 | -85,528 | 0.04% | 2,708,161 |
| 2012-02-24 | 2012-02-22 | 1.817 | 1,562,728 | -12,218 | 0.04% | 2,839,380 |
| 2012-02-23 | 2012-02-21 | 1.801 | 1,574,946 | +62,313 | 0.04% | 2,835,799 |
| 2012-02-22 | 2012-02-20 | 1.784 | 1,512,633 | +309,125 | 0.04% | 2,698,840 |
| 2012-02-21 | 2012-02-17 | 1.817 | 1,203,508 | -239,480 | 0.03% | 2,186,699 |
| 2012-02-20 | 2012-02-16 | 1.784 | 1,442,988 | -12,219 | 0.04% | 2,574,580 |
| 2012-02-17 | 2012-02-15 | 1.784 | 1,455,207 | -42,764 | 0.04% | 2,596,381 |
| 2012-02-16 | 2012-02-14 | 1.768 | 1,497,971 | +12,219 | 0.04% | 2,648,160 |
| 2012-02-15 | 2012-02-13 | 1.751 | 1,485,752 | +1,221 | 0.04% | 2,602,239 |
| 2012-02-14 | 2012-02-10 | 1.768 | 1,484,531 | +98,969 | 0.04% | 2,624,401 |
| 2012-02-13 | 2012-02-09 | 1.801 | 1,385,562 | +164,948 | 0.04% | 2,494,800 |
| 2012-02-10 | 2012-02-08 | 1.751 | 1,220,614 | +56,204 | 0.03% | 2,137,860 |
| 2012-02-09 | 2012-02-07 | 1.735 | 1,164,410 | -61,091 | 0.03% | 2,020,361 |
| 2012-02-08 | 2012-02-06 | 1.735 | 1,225,501 | -18,328 | 0.03% | 2,126,359 |
| 2012-02-07 | 2012-02-03 | 1.735 | 1,243,829 | -12,218 | 0.03% | 2,158,160 |
| 2012-02-06 | 2012-02-02 | 1.768 | 1,256,047 | +12,218 | 0.03% | 2,220,480 |
| 2012-02-03 | 2012-02-01 | 1.735 | 1,243,829 | +91,638 | 0.03% | 2,158,160 |
| 2012-02-02 | 2012-01-31 | 1.768 | 1,152,191 | +42,764 | 0.03% | 2,036,880 |
| 2012-02-01 | 2012-01-30 | 1.784 | 1,109,427 | -153,951 | 0.03% | 1,979,440 |
| 2012-01-31 | 2012-01-27 | 1.801 | 1,263,378 | +197,937 | 0.03% | 2,274,799 |
| 2012-01-30 | 2012-01-26 | 1.833 | 1,065,441 | -109,965 | 0.03% | 1,953,280 |
| 2012-01-27 | 2012-01-20 | 1.817 | 1,175,406 | -196,716 | 0.03% | 2,135,640 |
| 2012-01-26 | 2012-01-19 | 1.833 | 1,372,122 | +161,283 | 0.04% | 2,515,521 |
| 2012-01-20 | 2012-01-18 | 1.833 | 1,210,839 | -4,888 | 0.03% | 2,219,839 |
| 2012-01-19 | 2012-01-17 | 1.801 | 1,215,727 | +12,219 | 0.03% | 2,189,001 |
| 2012-01-18 | 2012-01-16 | 1.735 | 1,203,508 | -122,184 | 0.03% | 2,088,199 |
| 2012-01-17 | 2012-01-13 | 1.719 | 1,325,692 | +75,754 | 0.04% | 2,278,500 |
| 2012-01-16 | 2012-01-12 | 1.735 | 1,249,938 | +24,437 | 0.03% | 2,168,760 |
| 2012-01-13 | 2012-01-11 | 1.702 | 1,225,501 | -12,219 | 0.03% | 2,086,239 |
| 2012-01-12 | 2012-01-10 | 1.702 | 1,237,720 | -24,436 | 0.03% | 2,107,040 |
| 2012-01-11 | 2012-01-09 | 1.653 | 1,262,156 | +42,764 | 0.03% | 2,086,659 |
| 2012-01-10 | 2012-01-06 | 1.653 | 1,219,392 | -10,997 | 0.03% | 2,015,960 |
| 2012-01-09 | 2012-01-05 | 1.670 | 1,230,389 | +36,655 | 0.03% | 2,054,280 |
| 2012-01-05 | 2012-01-03 | 1.653 | 1,193,734 | -48,873 | 0.03% | 1,973,541 |
| 2012-01-04 | 2011-12-30 | 1.637 | 1,242,607 | -73,310 | 0.03% | 2,034,000 |
| 2012-01-03 | 2011-12-29 | 1.604 | 1,315,917 | -45,208 | 0.04% | 2,110,920 |
| 2011-12-29 | 2011-12-23 | 1.621 | 1,361,125 | -30,546 | 0.04% | 2,205,720 |
| 2011-12-28 | 2011-12-22 | 1.571 | 1,391,671 | -12,218 | 0.04% | 2,186,880 |
| 2011-12-23 | 2011-12-21 | 1.571 | 1,403,889 | +13,440 | 0.04% | 2,206,079 |
| 2011-12-22 | 2011-12-20 | 1.588 | 1,390,449 | +23,215 | 0.04% | 2,207,720 |
| 2011-12-21 | 2011-12-19 | 1.588 | 1,367,234 | +12,218 | 0.04% | 2,170,859 |
| 2011-12-20 | 2011-12-16 | 1.588 | 1,355,016 | -85,528 | 0.04% | 2,151,460 |
| 2011-12-19 | 2011-12-15 | 1.653 | 1,440,544 | -50,096 | 0.04% | 2,381,579 |
| 2011-12-16 | 2011-12-14 | 1.588 | 1,490,640 | +24,437 | 0.04% | 2,366,800 |
| 2011-12-15 | 2011-12-13 | 1.604 | 1,466,203 | +30,546 | 0.04% | 2,352,000 |
| 2011-12-14 | 2011-12-12 | 1.604 | 1,435,657 | +73,310 | 0.04% | 2,303,000 |
| 2011-12-13 | 2011-12-09 | 1.653 | 1,362,347 | -42,764 | 0.04% | 2,252,300 |
| 2011-12-12 | 2011-12-08 | 1.686 | 1,405,111 | +7,331 | 0.04% | 2,369,000 |
| 2011-12-09 | 2011-12-07 | 1.686 | 1,397,780 | -20,771 | 0.04% | 2,356,640 |
| 2011-12-08 | 2011-12-06 | 1.670 | 1,418,551 | +19,549 | 0.04% | 2,368,439 |
| 2011-12-07 | 2011-12-05 | 1.719 | 1,399,002 | +79,419 | 0.04% | 2,404,500 |
| 2011-12-06 | 2011-12-02 | 1.735 | 1,319,583 | +34,212 | 0.04% | 2,289,600 |
| 2011-12-05 | 2011-12-01 | 1.653 | 1,285,371 | -31,768 | 0.04% | 2,125,039 |
| 2011-12-02 | 2011-11-30 | 1.621 | 1,317,139 | +122,184 | 0.04% | 2,134,440 |
| 2011-12-01 | 2011-11-29 | 1.621 | 1,194,955 | -54,983 | 0.03% | 1,936,439 |
| 2011-11-30 | 2011-11-28 | 1.604 | 1,249,938 | +122,183 | 0.03% | 2,005,080 |
| 2011-11-29 | 2011-11-25 | 1.621 | 1,127,755 | -96,525 | 0.03% | 1,827,541 |
| 2011-11-28 | 2011-11-24 | 1.539 | 1,224,280 | +14,662 | 0.03% | 1,883,761 |
| 2011-11-25 | 2011-11-23 | 1.555 | 1,209,618 | -36,655 | 0.03% | 1,881,001 |
| 2011-11-18 | 2011-11-16 | 1.653 | 1,246,273 | +91,638 | 0.03% | 2,060,401 |
| 2011-11-17 | 2011-11-15 | 1.686 | 1,154,635 | -97,747 | 0.03% | 1,946,700 |
| 2011-11-16 | 2011-11-14 | 1.702 | 1,252,382 | +213,822 | 0.03% | 2,132,000 |
| 2011-11-15 | 2011-11-11 | 1.686 | 1,038,560 | -152,730 | 0.03% | 1,750,999 |
| 2011-11-14 | 2011-11-10 | 1.653 | 1,191,290 | -199,159 | 0.03% | 1,969,500 |
| 2011-11-11 | 2011-11-09 | 1.702 | 1,390,449 | +210,156 | 0.04% | 2,367,040 |
| 2011-11-10 | 2011-11-08 | 1.702 | 1,180,293 | -212,600 | 0.03% | 2,009,279 |
| 2011-11-09 | 2011-11-07 | 1.735 | 1,392,893 | +244,367 | 0.04% | 2,416,800 |
| 2011-11-08 | 2011-11-04 | 1.719 | 1,148,526 | +6,109 | 0.03% | 1,974,000 |
| 2011-11-07 | 2011-11-03 | 1.702 | 1,142,417 | +470,407 | 0.03% | 1,944,801 |
| 2011-11-04 | 2011-11-02 | 1.751 | 672,010 | -226,039 | 0.02% | 1,177,000 |
| 2011-11-03 | 2011-11-01 | 1.768 | 898,049 | +131,958 | 0.02% | 1,587,599 |
| 2011-11-02 | 2011-10-31 | 1.801 | 766,091 | +6,109 | 0.02% | 1,379,400 |
| 2011-11-01 | 2011-10-28 | 1.817 | 759,982 | +18,328 | 0.02% | 1,380,840 |
| 2011-10-31 | 2011-10-27 | 1.817 | 741,654 | +67,201 | 0.02% | 1,347,539 |
| 2011-10-28 | 2011-10-26 | 1.768 | 674,453 | -74,532 | 0.02% | 1,192,319 |
| 2011-10-27 | 2011-10-25 | 1.751 | 748,985 | -72,089 | 0.02% | 1,311,819 |
| 2011-10-26 | 2011-10-24 | 1.768 | 821,074 | +152,730 | 0.02% | 1,451,521 |
| 2011-10-25 | 2011-10-21 | 1.768 | 668,344 | -30,546 | 0.02% | 1,181,520 |
| 2011-10-24 | 2011-10-20 | 1.702 | 698,890 | -262,695 | 0.02% | 1,189,760 |
| 2011-10-21 | 2011-10-19 | 1.751 | 961,585 | +140,511 | 0.03% | 1,684,180 |
| 2011-10-20 | 2011-10-18 | 1.735 | 821,074 | +30,546 | 0.02% | 1,424,641 |
| 2011-10-19 | 2011-10-17 | 1.833 | 790,528 | +47,652 | 0.02% | 1,449,280 |
| 2011-10-18 | 2011-10-14 | 1.784 | 742,876 | +74,532 | 0.02% | 1,325,440 |
| 2011-10-17 | 2011-10-13 | 1.882 | 668,344 | -1,222 | 0.02% | 1,258,100 |
| 2011-10-14 | 2011-10-12 | 1.768 | 669,566 | -73,310 | 0.02% | 1,183,680 |
| 2011-10-13 | 2011-10-11 | 1.768 | 742,876 | -34,212 | 0.02% | 1,313,280 |
| 2011-10-12 | 2011-10-10 | 1.719 | 777,088 | +23,215 | 0.02% | 1,335,601 |
| 2011-10-11 | 2011-10-07 | 1.735 | 753,873 | -7,331 | 0.02% | 1,308,040 |
| 2011-10-10 | 2011-10-06 | 1.670 | 761,204 | +36,655 | 0.02% | 1,270,920 |
| 2011-10-06 | 2011-10-03 | 1.555 | 724,549 | +30,546 | 0.02% | 1,126,701 |
| 2011-10-03 | 2011-09-28 | 1.768 | 694,003 | -78,197 | 0.02% | 1,226,880 |
| 2011-09-30 | 2011-09-27 | 1.751 | 772,200 | +73,310 | 0.02% | 1,352,480 |
| 2011-09-28 | 2011-09-26 | 1.751 | 698,890 | -46,430 | 0.02% | 1,224,080 |
| 2011-09-26 | 2011-09-22 | 1.866 | 745,320 | +46,430 | 0.02% | 1,390,800 |
| 2011-09-22 | 2011-09-20 | 2.062 | 698,890 | -91,638 | 0.02% | 1,441,440 |
| 2011-09-21 | 2011-09-19 | 2.046 | 790,528 | +91,638 | 0.02% | 1,617,500 |
| 2011-09-20 | 2011-09-16 | 2.095 | 698,890 | -67,201 | 0.02% | 1,464,320 |
| 2011-09-19 | 2011-09-15 | 2.079 | 766,091 | +61,092 | 0.02% | 1,592,580 |
| 2011-09-16 | 2011-09-14 | 2.046 | 704,999 | -73,310 | 0.02% | 1,442,499 |
| 2011-09-15 | 2011-09-12 | 2.046 | 778,309 | -51,318 | 0.02% | 1,592,499 |
| 2011-09-14 | 2011-09-09 | 2.095 | 829,627 | +102,635 | 0.02% | 1,738,241 |
| 2011-09-09 | 2011-09-07 | 2.079 | 726,992 | -67,201 | 0.02% | 1,511,299 |
| 2011-09-08 | 2011-09-06 | 2.030 | 794,193 | -6,109 | 0.02% | 1,611,999 |
| 2011-09-07 | 2011-09-05 | 2.030 | 800,302 | -6,110 | 0.02% | 1,624,399 |
| 2011-09-06 | 2011-09-02 | 2.062 | 806,412 | -12,218 | 0.02% | 1,663,201 |
| 2011-09-05 | 2011-09-01 | 2.079 | 818,630 | +91,638 | 0.02% | 1,701,800 |
| 2011-08-31 | 2011-08-29 | 2.112 | 726,992 | +1,221 | 0.02% | 1,535,099 |
| 2011-08-29 | 2011-08-25 | 2.062 | 725,771 | -4,887 | 0.02% | 1,496,881 |
| 2011-08-25 | 2011-08-23 | 2.046 | 730,658 | +20,771 | 0.02% | 1,495,000 |
| 2011-08-22 | 2011-08-18 | 2.046 | 709,887 | -1,221 | 0.02% | 1,452,501 |
| 2011-08-19 | 2011-08-17 | 2.153 | 711,108 | -1,222 | 0.02% | 1,531,234 |
| 2011-08-18 | 2011-08-16 | 2.137 | 712,330 | +13,805 | 0.02% | 1,521,975 |
| 2011-08-16 | 2011-08-12 | 2.036 | 698,525 | -1,199 | 0.02% | 1,422,519 |
| 2011-08-15 | 2011-08-11 | 2.036 | 699,724 | -105,437 | 0.02% | 1,424,961 |
| 2011-08-12 | 2011-08-10 | 2.036 | 805,161 | -5,991 | 0.02% | 1,639,679 |
| 2011-08-09 | 2011-08-05 | 2.036 | 811,152 | -4,793 | 0.02% | 1,651,880 |
| 2011-08-08 | 2011-08-04 | 2.120 | 815,945 | +4,793 | 0.02% | 1,729,740 |
| 2011-07-18 | 2011-07-14 | 2.153 | 811,152 | -7,189 | 0.02% | 1,746,660 |
| 2011-07-13 | 2011-07-11 | 2.203 | 818,341 | -11,982 | 0.02% | 1,803,120 |
| 2011-07-07 | 2011-07-05 | 2.153 | 830,323 | +2,397 | 0.02% | 1,787,941 |
| 2011-07-06 | 2011-07-04 | 2.070 | 827,926 | +9,585 | 0.02% | 1,713,679 |
| 2011-06-30 | 2011-06-28 | 2.103 | 818,341 | +17,972 | 0.02% | 1,721,160 |
| 2011-06-21 | 2011-06-17 | 2.153 | 800,369 | -11,981 | 0.02% | 1,723,440 |
| 2011-06-20 | 2011-06-16 | 2.070 | 812,350 | -119,816 | 0.02% | 1,681,439 |
| 2011-06-14 | 2011-06-10 | 2.103 | 932,166 | +1,198 | 0.03% | 1,960,560 |
| 2011-06-03 | 2011-06-01 | 2.137 | 930,968 | -14,378 | 0.03% | 1,989,120 |
| 2011-06-02 | 2011-05-31 | 2.153 | 945,346 | +14,378 | 0.03% | 2,035,620 |
| 2011-05-30 | 2011-05-26 | 2.120 | 930,968 | -1,198 | 0.03% | 1,973,580 |
| 2011-05-25 | 2011-05-23 | 2.153 | 932,166 | -11,982 | 0.03% | 2,007,240 |
| 2011-05-23 | 2011-05-19 | 2.170 | 944,148 | +11,982 | 0.03% | 2,048,801 |
| 2011-05-20 | 2011-05-18 | 2.170 | 932,166 | -11,982 | 0.03% | 2,022,800 |
| 2011-05-19 | 2011-05-17 | 2.120 | 944,148 | +59,908 | 0.03% | 2,001,521 |
| 2011-05-18 | 2011-05-16 | 2.120 | 884,240 | -59,908 | 0.02% | 1,874,520 |
| 2011-05-05 | 2011-05-03 | 2.087 | 944,148 | +59,908 | 0.03% | 1,970,001 |
| 2011-05-04 | 2011-04-29 | 2.103 | 884,240 | -11,981 | 0.02% | 1,859,760 |
| 2011-04-27 | 2011-04-21 | 2.170 | 896,221 | -47,927 | 0.02% | 1,944,799 |
| 2011-04-26 | 2011-04-20 | 2.053 | 944,148 | +17,973 | 0.03% | 1,938,481 |
| 2011-04-21 | 2011-04-19 | 2.053 | 926,175 | -3,564,517 | 0.03% | 1,901,579 |
| 2011-04-20 | 2011-04-18 | 2.087 | 4,490,692 | +3,586,084 | 0.13% | 9,370,000 |
| 2011-04-19 | 2011-04-15 | 2.120 | 904,608 | +19,170 | 0.03% | 1,917,699 |
| 2011-04-18 | 2011-04-14 | 2.103 | 885,438 | -13,180 | 0.02% | 1,862,280 |
| 2011-04-13 | 2011-04-11 | 2.103 | 898,618 | +13,180 | 0.03% | 1,890,001 |
| 2011-04-12 | 2011-04-08 | 2.120 | 885,438 | -11,981 | 0.02% | 1,877,060 |
| 2011-04-11 | 2011-04-07 | 2.153 | 897,419 | +11,981 | 0.03% | 1,932,419 |
| 2011-04-07 | 2011-04-04 | 2.187 | 885,438 | +2,396 | 0.02% | 1,936,180 |
| 2011-04-06 | 2011-04-01 | 2.203 | 883,042 | -11,981 | 0.02% | 1,945,681 |
| 2011-03-31 | 2011-03-29 | 2.103 | 895,023 | -10,784 | 0.02% | 1,882,440 |
| 2011-03-30 | 2011-03-28 | 2.120 | 905,807 | +10,784 | 0.03% | 1,920,241 |
| 2011-03-29 | 2011-03-25 | 2.103 | 895,023 | -28,756 | 0.02% | 1,882,440 |
| 2011-03-28 | 2011-03-24 | 2.103 | 923,779 | -10,783 | 0.03% | 1,942,920 |
| 2011-03-24 | 2011-03-22 | 2.103 | 934,562 | +41,935 | 0.03% | 1,965,599 |
| 2011-03-23 | 2011-03-21 | 2.103 | 892,627 | +29,954 | 0.02% | 1,877,400 |
| 2011-03-17 | 2011-03-15 | 2.053 | 862,673 | -23,963 | 0.02% | 1,771,200 |
| 2011-03-16 | 2011-03-14 | 2.120 | 886,636 | +10,783 | 0.02% | 1,879,600 |
| 2011-03-15 | 2011-03-11 | 2.153 | 875,853 | -25,161 | 0.02% | 1,885,981 |
| 2011-03-14 | 2011-03-10 | 2.170 | 901,014 | -41,935 | 0.03% | 1,955,200 |
| 2011-03-11 | 2011-03-09 | 2.187 | 942,949 | +23,963 | 0.03% | 2,061,939 |
| 2011-03-10 | 2011-03-08 | 2.187 | 918,986 | -35,945 | 0.03% | 2,009,539 |
| 2011-03-07 | 2011-03-03 | 2.187 | 954,931 | -14,378 | 0.03% | 2,088,140 |
| 2011-03-03 | 2011-03-01 | 2.087 | 969,309 | +3,595 | 0.03% | 2,022,500 |
| 2011-03-02 | 2011-02-28 | 2.070 | 965,714 | +23,963 | 0.03% | 1,998,879 |
| 2011-03-01 | 2011-02-25 | 2.137 | 941,751 | +10,783 | 0.03% | 2,012,159 |
| 2011-02-23 | 2011-02-21 | 2.304 | 930,968 | +17,972 | 0.03% | 2,144,520 |
| 2011-02-16 | 2011-02-14 | 2.387 | 912,996 | -49,124 | 0.03% | 2,179,321 |
| 2011-02-14 | 2011-02-10 | 2.304 | 962,120 | -89,862 | 0.03% | 2,216,280 |
| 2011-02-11 | 2011-02-09 | 2.404 | 1,051,982 | +49,125 | 0.03% | 2,528,641 |
| 2011-02-10 | 2011-02-08 | 2.470 | 1,002,857 | -5,991 | 0.03% | 2,477,519 |
| 2011-02-09 | 2011-02-07 | 2.470 | 1,008,848 | -26,360 | 0.03% | 2,492,320 |
| 2011-01-31 | 2011-01-27 | 2.437 | 1,035,208 | -11,981 | 0.03% | 2,522,881 |
| 2011-01-28 | 2011-01-26 | 2.437 | 1,047,189 | -15,576 | 0.03% | 2,552,080 |
| 2011-01-27 | 2011-01-25 | 2.437 | 1,062,765 | -1,198 | 0.03% | 2,590,040 |
| 2011-01-21 | 2011-01-19 | 2.487 | 1,063,963 | +29,954 | 0.03% | 2,646,239 |
| 2011-01-18 | 2011-01-14 | 2.454 | 1,034,009 | -32,351 | 0.03% | 2,537,219 |
| 2011-01-17 | 2011-01-13 | 2.470 | 1,066,360 | -31,152 | 0.03% | 2,634,401 |
| 2011-01-14 | 2011-01-12 | 2.437 | 1,097,512 | -63,502 | 0.03% | 2,674,721 |
| 2011-01-13 | 2011-01-11 | 2.454 | 1,161,014 | +21,567 | 0.03% | 2,848,860 |
| 2011-01-12 | 2011-01-10 | 2.487 | 1,139,447 | -20,369 | 0.03% | 2,833,980 |
| 2011-01-11 | 2011-01-07 | 2.470 | 1,159,816 | -11,981 | 0.03% | 2,865,280 |
| 2011-01-10 | 2011-01-06 | 2.504 | 1,171,797 | -23,964 | 0.03% | 2,933,999 |
| 2011-01-07 | 2011-01-05 | 2.454 | 1,195,761 | +23,964 | 0.03% | 2,934,121 |
| 2011-01-06 | 2011-01-04 | 2.521 | 1,171,797 | -1,199 | 0.03% | 2,953,559 |
| 2011-01-05 | 2011-01-03 | 2.470 | 1,172,996 | +8,388 | 0.03% | 2,897,841 |
| 2011-01-04 | 2010-12-31 | 2.454 | 1,164,608 | -3,595 | 0.03% | 2,857,679 |
| 2011-01-03 | 2010-12-29 | 2.504 | 1,168,203 | +8,387 | 0.03% | 2,925,000 |
| 2010-12-29 | 2010-12-24 | 2.487 | 1,159,816 | -21,567 | 0.03% | 2,884,640 |
| 2010-12-28 | 2010-12-22 | 2.521 | 1,181,383 | +4,793 | 0.03% | 2,977,721 |
| 2010-12-22 | 2010-12-20 | 2.420 | 1,176,590 | +31,152 | 0.03% | 2,847,800 |
| 2010-12-17 | 2010-12-15 | 2.370 | 1,145,438 | +9,585 | 0.03% | 2,715,040 |
| 2010-12-08 | 2010-12-06 | 2.354 | 1,135,853 | +53,917 | 0.03% | 2,673,361 |
| 2010-12-06 | 2010-12-02 | 2.354 | 1,081,936 | -11,981 | 0.03% | 2,546,461 |
| 2010-12-03 | 2010-12-01 | 2.354 | 1,093,917 | +29,954 | 0.03% | 2,574,659 |
| 2010-12-02 | 2010-11-30 | 2.354 | 1,063,963 | -11,982 | 0.03% | 2,504,159 |
| 2010-12-01 | 2010-11-29 | 2.237 | 1,075,945 | -11,981 | 0.03% | 2,406,640 |
| 2010-11-30 | 2010-11-26 | 2.203 | 1,087,926 | -29,954 | 0.03% | 2,397,119 |
| 2010-11-29 | 2010-11-25 | 2.203 | 1,117,880 | -26,360 | 0.03% | 2,463,119 |
| 2010-11-26 | 2010-11-24 | 2.203 | 1,144,240 | -59,908 | 0.03% | 2,521,200 |
| 2010-11-24 | 2010-11-22 | 2.203 | 1,204,148 | -44,331 | 0.03% | 2,653,201 |
| 2010-11-23 | 2010-11-19 | 2.220 | 1,248,479 | -10,784 | 0.03% | 2,771,719 |
| 2010-11-22 | 2010-11-18 | 2.220 | 1,259,263 | +29,954 | 0.04% | 2,795,660 |
| 2010-11-19 | 2010-11-17 | 2.253 | 1,229,309 | -79,078 | 0.03% | 2,770,200 |
| 2010-11-18 | 2010-11-16 | 2.287 | 1,308,387 | -3,595 | 0.04% | 2,992,079 |
| 2010-11-16 | 2010-11-12 | 2.320 | 1,311,982 | -27,557 | 0.04% | 3,044,101 |
| 2010-11-15 | 2010-11-11 | 2.387 | 1,339,539 | +25,161 | 0.04% | 3,197,479 |
| 2010-11-12 | 2010-11-10 | 2.420 | 1,314,378 | -34,747 | 0.04% | 3,181,300 |
| 2010-11-11 | 2010-11-09 | 2.370 | 1,349,125 | +8,387 | 0.04% | 3,197,841 |
| 2010-11-10 | 2010-11-08 | 2.320 | 1,340,738 | +23,964 | 0.04% | 3,110,821 |
| 2010-11-09 | 2010-11-05 | 2.270 | 1,316,774 | -29,954 | 0.04% | 2,989,279 |
| 2010-11-08 | 2010-11-04 | 2.337 | 1,346,728 | -20,369 | 0.04% | 3,147,199 |
| 2010-11-05 | 2010-11-03 | 2.237 | 1,367,097 | +21,567 | 0.04% | 3,057,880 |
| 2010-11-04 | 2010-11-02 | 2.070 | 1,345,530 | +29,954 | 0.04% | 2,785,040 |
| 2010-11-02 | 2010-10-29 | 2.020 | 1,315,576 | +2,396 | 0.04% | 2,657,160 |
| 2010-10-25 | 2010-10-21 | 2.053 | 1,313,180 | +11,982 | 0.04% | 2,696,160 |
| 2010-10-20 | 2010-10-18 | 2.103 | 1,301,198 | +37,142 | 0.04% | 2,736,719 |
| 2010-10-19 | 2010-10-15 | 2.070 | 1,264,056 | +35,945 | 0.04% | 2,616,401 |
| 2010-10-18 | 2010-10-14 | 2.087 | 1,228,111 | -89,862 | 0.03% | 2,562,500 |
| 2010-10-15 | 2010-10-13 | 2.087 | 1,317,973 | +17,973 | 0.04% | 2,750,001 |
| 2010-10-13 | 2010-10-11 | 2.036 | 1,300,000 | -11,982 | 0.04% | 2,647,400 |
| 2010-10-12 | 2010-10-08 | 2.020 | 1,311,982 | +20,369 | 0.04% | 2,649,900 |
| 2010-10-11 | 2010-10-07 | 2.036 | 1,291,613 | +89,862 | 0.04% | 2,630,320 |
| 2010-10-06 | 2010-10-04 | 2.020 | 1,201,751 | -1,199 | 0.03% | 2,427,259 |
| 2010-10-05 | 2010-09-30 | 2.003 | 1,202,950 | -11,981 | 0.03% | 2,409,601 |
| 2010-10-04 | 2010-09-29 | 2.036 | 1,214,931 | -25,161 | 0.03% | 2,474,160 |
| 2010-09-30 | 2010-09-28 | 2.020 | 1,240,092 | +56,313 | 0.03% | 2,504,699 |
| 2010-09-29 | 2010-09-27 | 2.087 | 1,183,779 | +29,954 | 0.03% | 2,470,000 |
| 2010-09-28 | 2010-09-24 | 2.120 | 1,153,825 | +71,889 | 0.03% | 2,446,020 |
| 2010-09-27 | 2010-09-22 | 2.137 | 1,081,936 | -61,106 | 0.03% | 2,311,681 |
| 2010-09-24 | 2010-09-21 | 2.103 | 1,143,042 | +59,908 | 0.03% | 2,404,081 |
| 2010-09-22 | 2010-09-20 | 2.070 | 1,083,134 | -5,991 | 0.03% | 2,241,920 |
| 2010-09-21 | 2010-09-17 | 2.087 | 1,089,125 | -59,907 | 0.03% | 2,272,501 |
| 2010-09-16 | 2010-09-14 | 2.053 | 1,149,032 | -56,314 | 0.03% | 2,359,139 |
| 2010-09-14 | 2010-09-10 | 2.003 | 1,205,346 | +17,973 | 0.03% | 2,414,400 |
| 2010-09-13 | 2010-09-09 | 2.020 | 1,187,373 | +8,387 | 0.03% | 2,398,219 |
| 2010-09-08 | 2010-09-06 | 2.020 | 1,178,986 | -77,881 | 0.03% | 2,381,279 |
| 2010-09-07 | 2010-09-03 | 1.986 | 1,256,867 | +5,991 | 0.04% | 2,496,621 |
| 2010-09-06 | 2010-09-02 | 1.970 | 1,250,876 | +47,926 | 0.03% | 2,463,840 |
| 2010-09-01 | 2010-08-30 | 1.986 | 1,202,950 | -119,815 | 0.03% | 2,389,521 |
| 2010-08-31 | 2010-08-27 | 1.953 | 1,322,765 | -10,784 | 0.04% | 2,583,360 |
| 2010-08-30 | 2010-08-26 | 1.970 | 1,333,549 | +59,908 | 0.04% | 2,626,681 |
| 2010-08-27 | 2010-08-25 | 2.003 | 1,273,641 | -5,991 | 0.04% | 2,551,200 |
| 2010-08-26 | 2010-08-24 | 2.003 | 1,279,632 | -52,718 | 0.04% | 2,563,201 |
| 2010-08-25 | 2010-08-23 | 2.020 | 1,332,350 | -59,908 | 0.04% | 2,691,039 |
| 2010-08-24 | 2010-08-20 | 2.087 | 1,392,258 | -45,530 | 0.04% | 2,905,768 |
| 2010-08-23 | 2010-08-19 | 2.087 | 1,437,788 | +23,378 | 0.04% | 3,000,793 |
| 2010-08-18 | 2010-08-16 | 2.070 | 1,414,410 | -12,965 | 0.04% | 2,928,001 |
| 2010-08-17 | 2010-08-13 | 2.104 | 1,427,375 | -63,648 | 0.04% | 3,003,280 |
| 2010-08-16 | 2010-08-12 | 2.087 | 1,491,023 | -180,338 | 0.04% | 3,111,899 |
| 2010-08-13 | 2010-08-11 | 2.036 | 1,671,361 | -37,717 | 0.05% | 3,403,201 |
| 2010-08-12 | 2010-08-10 | 2.019 | 1,709,078 | -28,288 | 0.05% | 3,451,000 |
| 2010-08-11 | 2010-08-09 | 2.036 | 1,737,366 | -23,574 | 0.05% | 3,537,599 |
| 2010-08-10 | 2010-08-06 | 2.036 | 1,760,940 | +29,467 | 0.05% | 3,585,600 |
| 2010-08-09 | 2010-08-05 | 2.053 | 1,731,473 | +29,467 | 0.05% | 3,554,980 |
| 2010-08-06 | 2010-08-04 | 2.053 | 1,702,006 | +58,934 | 0.05% | 3,494,480 |
| 2010-08-05 | 2010-08-03 | 2.036 | 1,643,072 | +84,864 | 0.05% | 3,345,599 |
| 2010-08-04 | 2010-08-02 | 2.053 | 1,558,208 | -11,787 | 0.04% | 3,199,240 |
| 2010-08-03 | 2010-07-30 | 2.019 | 1,569,995 | -70,720 | 0.04% | 3,170,161 |
| 2010-08-02 | 2010-07-29 | 2.036 | 1,640,715 | +11,787 | 0.05% | 3,340,800 |
| 2010-07-27 | 2010-07-23 | 2.036 | 1,628,928 | +78,971 | 0.05% | 3,316,799 |
| 2010-07-22 | 2010-07-20 | 2.036 | 1,549,957 | -117,868 | 0.04% | 3,156,000 |
| 2010-07-21 | 2010-07-19 | 2.019 | 1,667,825 | +56,577 | 0.05% | 3,367,701 |
| 2010-07-19 | 2010-07-15 | 2.002 | 1,611,248 | +58,933 | 0.05% | 3,226,120 |
| 2010-07-16 | 2010-07-14 | 2.036 | 1,552,315 | +95,473 | 0.04% | 3,160,801 |
| 2010-07-15 | 2010-07-13 | 2.087 | 1,456,842 | +347,709 | 0.04% | 3,040,560 |
| 2010-07-14 | 2010-07-12 | 2.104 | 1,109,133 | -16,501 | 0.03% | 2,333,680 |
| 2010-07-13 | 2010-07-09 | 2.053 | 1,125,634 | +23,573 | 0.03% | 2,311,099 |
| 2010-07-12 | 2010-07-08 | 2.036 | 1,102,061 | -3,518,344 | 0.03% | 2,244,000 |
| 2010-07-09 | 2010-07-07 | 2.036 | 4,620,405 | +63,649 | 0.13% | 9,408,001 |
| 2010-07-07 | 2010-07-05 | 2.036 | 4,556,756 | -22,395 | 0.13% | 9,278,400 |
| 2010-07-02 | 2010-06-29 | 2.036 | 4,579,151 | +22,395 | 0.13% | 9,324,000 |
| 2010-06-29 | 2010-06-25 | 2.121 | 4,556,756 | -36,539 | 0.13% | 9,665,000 |
| 2010-06-28 | 2010-06-24 | 2.053 | 4,593,295 | -60,113 | 0.13% | 9,430,740 |
| 2010-06-25 | 2010-06-23 | 2.087 | 4,653,408 | -7,072 | 0.13% | 9,712,081 |
| 2010-06-24 | 2010-06-22 | 2.138 | 4,660,480 | +58,934 | 0.13% | 9,964,081 |
| 2010-06-23 | 2010-06-21 | 2.138 | 4,601,546 | -86,043 | 0.13% | 9,838,080 |
| 2010-06-22 | 2010-06-18 | 2.121 | 4,687,589 | +73,078 | 0.13% | 9,942,500 |
| 2010-06-21 | 2010-06-17 | 2.019 | 4,614,511 | -5,894 | 0.13% | 9,317,700 |
| 2010-06-14 | 2010-06-10 | 1.934 | 4,620,405 | +2,358 | 0.13% | 8,937,601 |
| 2010-06-09 | 2010-06-07 | 1.934 | 4,618,047 | +70,720 | 0.13% | 8,933,039 |
| 2010-06-08 | 2010-06-04 | 1.985 | 4,547,327 | -286,418 | 0.13% | 9,027,720 |
| 2010-06-04 | 2010-06-02 | 1.968 | 4,833,745 | -58,933 | 0.14% | 9,514,321 |
| 2010-06-01 | 2010-05-28 | 2.002 | 4,892,678 | +17,680 | 0.14% | 9,796,359 |
| 2010-05-31 | 2010-05-27 | 2.019 | 4,874,998 | +2,357 | 0.14% | 9,843,679 |
| 2010-05-25 | 2010-05-20 | 2.070 | 4,872,641 | -122,582 | 0.14% | 10,086,960 |
| 2010-05-24 | 2010-05-19 | 2.053 | 4,995,223 | -16,502 | 0.14% | 10,255,960 |
| 2010-05-20 | 2010-05-18 | 2.104 | 5,011,725 | +1,179 | 0.14% | 10,544,961 |
| 2010-05-19 | 2010-05-17 | 1.985 | 5,010,546 | -99,009 | 0.14% | 9,947,340 |
| 2010-05-18 | 2010-05-14 | 1.951 | 5,109,555 | +114,332 | 0.14% | 9,970,501 |
| 2010-05-17 | 2010-05-13 | 2.036 | 4,995,223 | -9,430 | 0.14% | 10,171,200 |
| 2010-05-13 | 2010-05-11 | 2.036 | 5,004,653 | +9,430 | 0.14% | 10,190,401 |
| 2010-05-12 | 2010-05-10 | 2.070 | 4,995,223 | +12,965 | 0.14% | 10,340,720 |
| 2010-05-11 | 2010-05-07 | 2.019 | 4,982,258 | +8,251 | 0.14% | 10,060,261 |
| 2010-05-10 | 2010-05-06 | 1.985 | 4,974,007 | +49,504 | 0.14% | 9,874,800 |
| 2010-05-07 | 2010-05-05 | 2.121 | 4,924,503 | -295,847 | 0.14% | 10,445,001 |
| 2010-05-06 | 2010-05-04 | 2.155 | 5,220,350 | -294,669 | 0.15% | 11,249,660 |
| 2010-05-05 | 2010-05-03 | 2.206 | 5,515,019 | -5,893 | 0.16% | 12,165,401 |
| 2010-05-03 | 2010-04-29 | 2.206 | 5,520,912 | -3,536 | 0.16% | 12,178,400 |
| 2010-04-30 | 2010-04-28 | 2.240 | 5,524,448 | +3,536 | 0.16% | 12,373,680 |
| 2010-04-26 | 2010-04-22 | 2.291 | 5,520,912 | +5,893 | 0.16% | 12,646,800 |
| 2010-04-22 | 2010-04-20 | 2.274 | 5,515,019 | +17,680 | 0.16% | 12,539,721 |
| 2010-04-21 | 2010-04-19 | 2.257 | 5,497,339 | +34,182 | 0.16% | 12,406,241 |
| 2010-04-20 | 2010-04-16 | 2.291 | 5,463,157 | -35,360 | 0.15% | 12,514,500 |
| 2010-04-19 | 2010-04-15 | 2.325 | 5,498,517 | -11,787 | 0.16% | 12,782,099 |
| 2010-04-16 | 2010-04-14 | 2.342 | 5,510,304 | +256,951 | 0.16% | 12,903,000 |
| 2010-04-15 | 2010-04-13 | 2.359 | 5,253,353 | -33,003 | 0.15% | 12,390,460 |
| 2010-04-14 | 2010-04-12 | 2.359 | 5,286,356 | +97,830 | 0.15% | 12,468,300 |
| 2010-04-13 | 2010-04-09 | 2.359 | 5,188,526 | +5,894 | 0.15% | 12,237,560 |
| 2010-03-31 | 2010-03-29 | 2.308 | 5,182,632 | +5,893 | 0.15% | 11,959,839 |
| 2010-03-30 | 2010-03-26 | 2.325 | 5,176,739 | +11,787 | 0.15% | 12,034,080 |
| 2010-03-25 | 2010-03-23 | 2.325 | 5,164,952 | -44,790 | 0.15% | 12,006,679 |
| 2010-03-24 | 2010-03-22 | 2.342 | 5,209,742 | +17,680 | 0.15% | 12,199,200 |
| 2010-03-23 | 2010-03-19 | 2.409 | 5,192,062 | -11,787 | 0.15% | 12,510,200 |
| 2010-03-22 | 2010-03-18 | 2.376 | 5,203,849 | -11,786 | 0.15% | 12,362,001 |
| 2010-03-19 | 2010-03-17 | 2.376 | 5,215,635 | -58,934 | 0.15% | 12,389,999 |
| 2010-03-09 | 2010-03-05 | 2.426 | 5,274,569 | +35,360 | 0.15% | 12,798,500 |
| 2010-03-08 | 2010-03-04 | 2.342 | 5,239,209 | +2,358 | 0.15% | 12,268,200 |
| 2010-03-03 | 2010-03-01 | 2.376 | 5,236,851 | +80,149 | 0.15% | 12,440,399 |
| 2010-02-26 | 2010-02-24 | 2.342 | 5,156,702 | +2,358 | 0.15% | 12,075,001 |
| 2010-02-09 | 2010-02-05 | 2.325 | 5,154,344 | -82,507 | 0.15% | 11,982,019 |
| 2010-02-02 | 2010-01-29 | 2.393 | 5,236,851 | +11,786 | 0.15% | 12,529,259 |
| 2010-01-29 | 2010-01-27 | 2.409 | 5,225,065 | -10,608 | 0.15% | 12,589,721 |
| 2010-01-28 | 2010-01-26 | 2.477 | 5,235,673 | -406,643 | 0.15% | 12,970,641 |
| 2010-01-27 | 2010-01-25 | 2.545 | 5,642,316 | +3,822,442 | 0.16% | 14,361,001 |
| 2010-01-26 | 2010-01-22 | 2.528 | 1,819,874 | -608,196 | 0.05% | 4,601,121 |
| 2010-01-25 | 2010-01-21 | 2.528 | 2,428,070 | -70,720 | 0.07% | 6,138,801 |
| 2010-01-22 | 2010-01-20 | 2.562 | 2,498,790 | -136,727 | 0.07% | 6,402,399 |
| 2010-01-19 | 2010-01-15 | 2.342 | 2,635,517 | -10,608 | 0.07% | 6,171,361 |
| 2010-01-15 | 2010-01-13 | 2.342 | 2,646,125 | +9,430 | 0.07% | 6,196,201 |
| 2010-01-14 | 2010-01-12 | 2.409 | 2,636,695 | +5,893 | 0.07% | 6,353,080 |
| 2010-01-13 | 2010-01-11 | 2.443 | 2,630,802 | +176,801 | 0.07% | 6,428,160 |
| 2010-01-12 | 2010-01-08 | 2.426 | 2,454,001 | -9,429 | 0.07% | 5,954,521 |
| 2010-01-08 | 2010-01-06 | 2.376 | 2,463,430 | +176,801 | 0.07% | 5,852,000 |
| 2010-01-07 | 2010-01-05 | 2.426 | 2,286,629 | +126,118 | 0.06% | 5,548,400 |
| 2010-01-05 | 2009-12-31 | 2.426 | 2,160,511 | +198,018 | 0.06% | 5,242,381 |
| 2010-01-04 | 2009-12-29 | 2.393 | 1,962,493 | -88,401 | 0.06% | 4,695,299 |
| 2009-12-30 | 2009-12-28 | 2.325 | 2,050,894 | -29,467 | 0.06% | 4,767,600 |
| 2009-12-28 | 2009-12-22 | 2.291 | 2,080,361 | -36,539 | 0.06% | 4,765,501 |
| 2009-12-23 | 2009-12-21 | 2.240 | 2,116,900 | -11,786 | 0.06% | 4,741,441 |
| 2009-12-22 | 2009-12-18 | 2.291 | 2,128,686 | -33,003 | 0.06% | 4,876,199 |
| 2009-12-21 | 2009-12-17 | 2.342 | 2,161,689 | -29,467 | 0.06% | 5,061,839 |
| 2009-12-18 | 2009-12-16 | 2.359 | 2,191,156 | +5,893 | 0.06% | 5,168,020 |
| 2009-12-17 | 2009-12-15 | 2.376 | 2,185,263 | +135,548 | 0.06% | 5,191,200 |
| 2009-12-16 | 2009-12-14 | 2.443 | 2,049,715 | +43,611 | 0.06% | 5,008,319 |
| 2009-12-15 | 2009-12-11 | 2.359 | 2,006,104 | -8,251 | 0.06% | 4,731,559 |
| 2009-12-14 | 2009-12-10 | 2.325 | 2,014,355 | -116,689 | 0.06% | 4,682,660 |
| 2009-12-11 | 2009-12-09 | 2.376 | 2,131,044 | -17,680 | 0.06% | 5,062,401 |
| 2009-12-10 | 2009-12-08 | 2.426 | 2,148,724 | +135,548 | 0.06% | 5,213,780 |
| 2009-12-09 | 2009-12-07 | 2.393 | 2,013,176 | -406,643 | 0.06% | 4,816,559 |
| 2009-12-08 | 2009-12-04 | 2.426 | 2,419,819 | +192,124 | 0.07% | 5,871,580 |
| 2009-12-07 | 2009-12-03 | 2.342 | 2,227,695 | +58,934 | 0.06% | 5,216,400 |
| 2009-12-04 | 2009-12-02 | 2.342 | 2,168,761 | +231,020 | 0.06% | 5,078,399 |
| 2009-12-03 | 2009-12-01 | 2.274 | 1,937,741 | -16,502 | 0.05% | 4,405,920 |
| 2009-12-02 | 2009-11-30 | 2.240 | 1,954,243 | -63,648 | 0.06% | 4,377,121 |
| 2009-12-01 | 2009-11-27 | 2.223 | 2,017,891 | -338,280 | 0.06% | 4,485,440 |
| 2009-11-27 | 2009-11-25 | 2.342 | 2,356,171 | +34,182 | 0.07% | 5,517,241 |
| 2009-11-26 | 2009-11-24 | 2.325 | 2,321,989 | +34,182 | 0.07% | 5,397,800 |
| 2009-11-25 | 2009-11-23 | 2.376 | 2,287,807 | -44,790 | 0.06% | 5,434,799 |
| 2009-11-24 | 2009-11-20 | 2.342 | 2,332,597 | +94,294 | 0.07% | 5,462,040 |
| 2009-11-23 | 2009-11-19 | 2.393 | 2,238,303 | -11,787 | 0.06% | 5,355,180 |
| 2009-11-20 | 2009-11-18 | 2.359 | 2,250,090 | -5,893 | 0.06% | 5,307,020 |
| 2009-11-18 | 2009-11-16 | 2.426 | 2,255,983 | -5,894 | 0.06% | 5,474,039 |
| 2009-11-17 | 2009-11-13 | 2.460 | 2,261,877 | +35,361 | 0.06% | 5,565,101 |
| 2009-11-16 | 2009-11-12 | 2.376 | 2,226,516 | -3,752,900 | 0.06% | 5,289,199 |
| 2009-11-12 | 2009-11-10 | 2.376 | 5,979,416 | +5,893 | 0.17% | 14,204,399 |
| 2009-11-11 | 2009-11-09 | 2.376 | 5,973,523 | -161,479 | 0.17% | 14,190,400 |
| 2009-11-10 | 2009-11-06 | 2.359 | 6,135,002 | +38,897 | 0.17% | 14,469,901 |
| 2009-11-09 | 2009-11-05 | 2.291 | 6,096,105 | +1,178 | 0.17% | 13,964,399 |
| 2009-11-06 | 2009-11-04 | 2.291 | 6,094,927 | -64,827 | 0.17% | 13,961,701 |
| 2009-11-05 | 2009-11-03 | 2.325 | 6,159,754 | -7,072 | 0.17% | 14,319,241 |
| 2009-11-04 | 2009-11-02 | 2.308 | 6,166,826 | +137,905 | 0.17% | 14,231,041 |
| 2009-11-03 | 2009-10-30 | 2.359 | 6,028,921 | -975,942 | 0.17% | 14,219,700 |
| 2009-11-02 | 2009-10-29 | 2.359 | 7,004,863 | -104,902 | 0.20% | 16,521,539 |
| 2009-10-30 | 2009-10-28 | 2.409 | 7,109,765 | -136,727 | 0.20% | 17,130,879 |
| 2009-10-29 | 2009-10-27 | 2.426 | 7,246,492 | +5,894 | 0.20% | 17,583,281 |
| 2009-10-28 | 2009-10-23 | 2.477 | 7,240,598 | +8,250 | 0.20% | 17,937,559 |
| 2009-10-27 | 2009-10-22 | 2.511 | 7,232,348 | +62,470 | 0.20% | 18,162,561 |
| 2009-10-23 | 2009-10-21 | 2.562 | 7,169,878 | +9,430 | 0.20% | 18,370,660 |
| 2009-10-22 | 2009-10-20 | 2.596 | 7,160,448 | -234,557 | 0.20% | 18,589,499 |
| 2009-10-21 | 2009-10-19 | 2.562 | 7,395,005 | -526,867 | 0.21% | 18,947,481 |
| 2009-10-20 | 2009-10-16 | 2.409 | 7,921,872 | +14,144 | 0.22% | 19,087,639 |
| 2009-10-19 | 2009-10-15 | 2.477 | 7,907,728 | -35,360 | 0.22% | 19,590,279 |
| 2009-10-16 | 2009-10-14 | 2.545 | 7,943,088 | -128,476 | 0.22% | 20,216,999 |
| 2009-10-15 | 2009-10-13 | 2.562 | 8,071,564 | -252,236 | 0.23% | 20,680,960 |
| 2009-10-14 | 2009-10-12 | 2.528 | 8,323,800 | -742,565 | 0.24% | 21,044,759 |
| 2009-10-13 | 2009-10-09 | 2.562 | 9,066,365 | -463,220 | 0.26% | 23,229,839 |
| 2009-10-12 | 2009-10-08 | 2.613 | 9,529,585 | +4,715 | 0.27% | 24,901,801 |
| 2009-10-09 | 2009-10-07 | 2.630 | 9,524,870 | +520,974 | 0.27% | 25,051,100 |
| 2009-10-08 | 2009-10-06 | 2.596 | 9,003,896 | -147,334 | 0.25% | 23,375,341 |
| 2009-10-07 | 2009-10-05 | 2.596 | 9,151,230 | -876,934 | 0.26% | 23,757,840 |
| 2009-10-06 | 2009-10-02 | 2.664 | 10,028,164 | +278,167 | 0.28% | 26,715,120 |
| 2009-10-05 | 2009-09-30 | 2.749 | 9,749,997 | 0.28% | 26,801,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy