History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-13 | 2025-10-09 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-10 | 2025-10-08 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-09 | 2025-10-06 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-08 | 2025-10-03 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-06 | 2025-10-02 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-03 | 2025-09-30 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-10-02 | 2025-09-29 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-30 | 2025-09-26 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-29 | 2025-09-25 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-26 | 2025-09-24 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-25 | 2025-09-23 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-24 | 2025-09-22 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-23 | 2025-09-19 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-22 | 2025-09-18 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-19 | 2025-09-17 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-18 | 2025-09-16 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-17 | 2025-09-15 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-16 | 2025-09-12 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-15 | 2025-09-11 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-12 | 2025-09-10 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-11 | 2025-09-09 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-10 | 2025-09-08 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-09 | 2025-09-05 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-08 | 2025-09-04 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-05 | 2025-09-03 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-04 | 2025-09-02 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-03 | 2025-09-01 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-02 | 2025-08-29 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-09-01 | 2025-08-28 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-29 | 2025-08-27 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-28 | 2025-08-26 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-27 | 2025-08-25 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-26 | 2025-08-22 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-25 | 2025-08-21 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-22 | 2025-08-20 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-21 | 2025-08-19 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-20 | 2025-08-18 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-19 | 2025-08-15 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-18 | 2025-08-14 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-15 | 2025-08-13 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-14 | 2025-08-12 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-13 | 2025-08-11 | 0.107 | 304,000 | +0 | 0.00% | 32,528 |
| 2025-08-12 | 2025-08-08 | 0.109 | 304,000 | +0 | 0.00% | 33,136 |
| 2025-08-11 | 2025-08-07 | 0.108 | 304,000 | +0 | 0.00% | 32,832 |
| 2025-08-08 | 2025-08-06 | 0.108 | 304,000 | +0 | 0.00% | 32,832 |
| 2025-08-07 | 2025-08-05 | 0.111 | 304,000 | +0 | 0.00% | 33,744 |
| 2025-08-06 | 2025-08-04 | 0.110 | 304,000 | +0 | 0.00% | 33,440 |
| 2025-08-05 | 2025-08-01 | 0.110 | 304,000 | +0 | 0.00% | 33,440 |
| 2025-08-04 | 2025-07-31 | 0.110 | 304,000 | +0 | 0.00% | 33,440 |
| 2025-08-01 | 2025-07-30 | 0.112 | 304,000 | +0 | 0.00% | 34,048 |
| 2025-07-31 | 2025-07-29 | 0.115 | 304,000 | +0 | 0.00% | 34,960 |
| 2025-07-30 | 2025-07-28 | 0.110 | 304,000 | +0 | 0.00% | 33,440 |
| 2025-07-29 | 2025-07-25 | 0.119 | 304,000 | +0 | 0.00% | 36,176 |
| 2025-07-28 | 2025-07-24 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-07-25 | 2025-07-23 | 0.119 | 304,000 | +0 | 0.00% | 36,176 |
| 2025-07-24 | 2025-07-22 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-07-23 | 2025-07-21 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-07-22 | 2025-07-18 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-07-21 | 2025-07-17 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-07-18 | 2025-07-16 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-07-17 | 2025-07-15 | 0.125 | 304,000 | +0 | 0.00% | 38,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 304,000 | +0 | 0.00% | 39,520 |
| 2025-07-15 | 2025-07-11 | 0.127 | 304,000 | +0 | 0.00% | 38,608 |
| 2025-07-14 | 2025-07-10 | 0.127 | 304,000 | +0 | 0.00% | 38,608 |
| 2025-07-11 | 2025-07-09 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-07-10 | 2025-07-08 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-07-09 | 2025-07-07 | 0.117 | 304,000 | +0 | 0.00% | 35,568 |
| 2025-07-08 | 2025-07-04 | 0.115 | 304,000 | +0 | 0.00% | 34,960 |
| 2025-07-07 | 2025-07-03 | 0.111 | 304,000 | +0 | 0.00% | 33,744 |
| 2025-07-04 | 2025-07-02 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-07-03 | 2025-06-30 | 0.112 | 304,000 | +0 | 0.00% | 34,048 |
| 2025-07-02 | 2025-06-27 | 0.113 | 304,000 | +0 | 0.00% | 34,352 |
| 2025-06-30 | 2025-06-26 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-06-27 | 2025-06-25 | 0.113 | 304,000 | +0 | 0.00% | 34,352 |
| 2025-06-26 | 2025-06-24 | 0.110 | 304,000 | +0 | 0.00% | 33,440 |
| 2025-06-25 | 2025-06-23 | 0.106 | 304,000 | +0 | 0.00% | 32,224 |
| 2025-06-24 | 2025-06-20 | 0.109 | 304,000 | +0 | 0.00% | 33,136 |
| 2025-06-23 | 2025-06-19 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-06-20 | 2025-06-18 | 0.117 | 304,000 | +0 | 0.00% | 35,568 |
| 2025-06-19 | 2025-06-17 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-06-18 | 2025-06-16 | 0.126 | 304,000 | +0 | 0.00% | 38,304 |
| 2025-06-17 | 2025-06-13 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-06-16 | 2025-06-12 | 0.123 | 304,000 | +0 | 0.00% | 37,392 |
| 2025-06-13 | 2025-06-11 | 0.123 | 304,000 | +0 | 0.00% | 37,392 |
| 2025-06-12 | 2025-06-10 | 0.123 | 304,000 | +0 | 0.00% | 37,392 |
| 2025-06-11 | 2025-06-09 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-06-10 | 2025-06-06 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-06-09 | 2025-06-05 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-06-06 | 2025-06-04 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-06-05 | 2025-06-03 | 0.117 | 304,000 | +0 | 0.00% | 35,568 |
| 2025-06-04 | 2025-06-02 | 0.114 | 304,000 | +0 | 0.00% | 34,656 |
| 2025-06-03 | 2025-05-30 | 0.115 | 304,000 | +0 | 0.00% | 34,960 |
| 2025-06-02 | 2025-05-29 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-30 | 2025-05-28 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-05-29 | 2025-05-27 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-28 | 2025-05-26 | 0.117 | 304,000 | +0 | 0.00% | 35,568 |
| 2025-05-27 | 2025-05-23 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-05-26 | 2025-05-22 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-05-23 | 2025-05-21 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-22 | 2025-05-20 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-21 | 2025-05-19 | 0.119 | 304,000 | +0 | 0.00% | 36,176 |
| 2025-05-20 | 2025-05-16 | 0.118 | 304,000 | +0 | 0.00% | 35,872 |
| 2025-05-19 | 2025-05-15 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-05-16 | 2025-05-14 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-05-15 | 2025-05-13 | 0.125 | 304,000 | +0 | 0.00% | 38,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-13 | 2025-05-09 | 0.116 | 304,000 | +0 | 0.00% | 35,264 |
| 2025-05-12 | 2025-05-08 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-05-09 | 2025-05-07 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-05-08 | 2025-05-06 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-05-07 | 2025-05-02 | 0.124 | 304,000 | +0 | 0.00% | 37,696 |
| 2025-05-06 | 2025-04-30 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-05-02 | 2025-04-29 | 0.121 | 304,000 | +0 | 0.00% | 36,784 |
| 2025-04-30 | 2025-04-28 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-04-29 | 2025-04-25 | 0.124 | 304,000 | +0 | 0.00% | 37,696 |
| 2025-04-28 | 2025-04-24 | 0.124 | 304,000 | +0 | 0.00% | 37,696 |
| 2025-04-25 | 2025-04-23 | 0.124 | 304,000 | +0 | 0.00% | 37,696 |
| 2025-04-24 | 2025-04-22 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-04-23 | 2025-04-17 | 0.125 | 304,000 | +0 | 0.00% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 304,000 | +0 | 0.00% | 36,480 |
| 2025-04-17 | 2025-04-15 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-04-16 | 2025-04-14 | 0.126 | 304,000 | +0 | 0.00% | 38,304 |
| 2025-04-15 | 2025-04-11 | 0.126 | 304,000 | +0 | 0.00% | 38,304 |
| 2025-04-14 | 2025-04-10 | 0.129 | 304,000 | +0 | 0.00% | 39,216 |
| 2025-04-11 | 2025-04-09 | 0.129 | 304,000 | +0 | 0.00% | 39,216 |
| 2025-04-10 | 2025-04-08 | 0.125 | 304,000 | +0 | 0.00% | 38,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 304,000 | +0 | 0.00% | 37,088 |
| 2025-04-08 | 2025-04-03 | 0.147 | 304,000 | +0 | 0.00% | 44,688 |
| 2025-04-07 | 2025-04-02 | 0.153 | 304,000 | +0 | 0.00% | 46,512 |
| 2025-04-03 | 2025-04-01 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-04-02 | 2025-03-31 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-04-01 | 2025-03-28 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2025-03-31 | 2025-03-27 | 0.165 | 304,000 | +0 | 0.00% | 50,160 |
| 2025-03-28 | 2025-03-26 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-03-27 | 2025-03-25 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-03-26 | 2025-03-24 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2025-03-25 | 2025-03-21 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2025-03-24 | 2025-03-20 | 0.183 | 304,000 | +0 | 0.00% | 55,632 |
| 2025-03-21 | 2025-03-19 | 0.188 | 304,000 | +0 | 0.00% | 57,152 |
| 2025-03-20 | 2025-03-18 | 0.192 | 304,000 | +0 | 0.00% | 58,368 |
| 2025-03-19 | 2025-03-17 | 0.197 | 304,000 | +0 | 0.00% | 59,888 |
| 2025-03-18 | 2025-03-14 | 0.198 | 304,000 | +0 | 0.00% | 60,192 |
| 2025-03-17 | 2025-03-13 | 0.187 | 304,000 | +0 | 0.00% | 56,848 |
| 2025-03-14 | 2025-03-12 | 0.181 | 304,000 | +0 | 0.00% | 55,024 |
| 2025-03-13 | 2025-03-11 | 0.170 | 304,000 | +0 | 0.00% | 51,680 |
| 2025-03-12 | 2025-03-10 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2025-03-11 | 2025-03-07 | 0.164 | 304,000 | +0 | 0.00% | 49,856 |
| 2025-03-10 | 2025-03-06 | 0.164 | 304,000 | +0 | 0.00% | 49,856 |
| 2025-03-07 | 2025-03-05 | 0.156 | 304,000 | +0 | 0.00% | 47,424 |
| 2025-03-06 | 2025-03-04 | 0.157 | 304,000 | +0 | 0.00% | 47,728 |
| 2025-03-05 | 2025-03-03 | 0.158 | 304,000 | +0 | 0.00% | 48,032 |
| 2025-03-04 | 2025-02-28 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2025-03-03 | 2025-02-27 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-02-28 | 2025-02-26 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2025-02-27 | 2025-02-25 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-02-26 | 2025-02-24 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2025-02-25 | 2025-02-21 | 0.151 | 304,000 | +0 | 0.00% | 45,904 |
| 2025-02-24 | 2025-02-20 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2025-02-21 | 2025-02-19 | 0.158 | 304,000 | +0 | 0.00% | 48,032 |
| 2025-02-20 | 2025-02-18 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2025-02-19 | 2025-02-17 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2025-02-18 | 2025-02-14 | 0.173 | 304,000 | +0 | 0.00% | 52,592 |
| 2025-02-17 | 2025-02-13 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2025-02-14 | 2025-02-12 | 0.180 | 304,000 | +0 | 0.00% | 54,720 |
| 2025-02-13 | 2025-02-11 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-02-12 | 2025-02-10 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2025-02-11 | 2025-02-07 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2025-02-10 | 2025-02-06 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-02-07 | 2025-02-05 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2025-02-06 | 2025-02-04 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2025-02-05 | 2025-02-03 | 0.153 | 304,000 | +0 | 0.00% | 46,512 |
| 2025-02-04 | 2025-01-28 | 0.149 | 304,000 | +0 | 0.00% | 45,296 |
| 2025-02-03 | 2025-01-24 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2025-01-27 | 2025-01-23 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-01-24 | 2025-01-22 | 0.163 | 304,000 | +0 | 0.00% | 49,552 |
| 2025-01-23 | 2025-01-21 | 0.169 | 304,000 | +0 | 0.00% | 51,376 |
| 2025-01-22 | 2025-01-20 | 0.162 | 304,000 | +0 | 0.00% | 49,248 |
| 2025-01-21 | 2025-01-17 | 0.158 | 304,000 | +0 | 0.00% | 48,032 |
| 2025-01-20 | 2025-01-16 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-01-17 | 2025-01-15 | 0.163 | 304,000 | +0 | 0.00% | 49,552 |
| 2025-01-16 | 2025-01-14 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2025-01-15 | 2025-01-13 | 0.152 | 304,000 | +0 | 0.00% | 46,208 |
| 2025-01-14 | 2025-01-10 | 0.156 | 304,000 | +0 | 0.00% | 47,424 |
| 2025-01-13 | 2025-01-09 | 0.162 | 304,000 | +0 | 0.00% | 49,248 |
| 2025-01-10 | 2025-01-08 | 0.164 | 304,000 | +0 | 0.00% | 49,856 |
| 2025-01-09 | 2025-01-07 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2025-01-08 | 2025-01-06 | 0.170 | 304,000 | +0 | 0.00% | 51,680 |
| 2025-01-07 | 2025-01-03 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2025-01-06 | 2025-01-02 | 0.170 | 304,000 | +0 | 0.00% | 51,680 |
| 2025-01-03 | 2024-12-31 | 0.180 | 304,000 | +0 | 0.00% | 54,720 |
| 2025-01-02 | 2024-12-27 | 0.190 | 304,000 | +0 | 0.00% | 57,760 |
| 2024-12-30 | 2024-12-24 | 0.185 | 304,000 | +0 | 0.00% | 56,240 |
| 2024-12-27 | 2024-12-20 | 0.186 | 304,000 | +0 | 0.00% | 56,544 |
| 2024-12-23 | 2024-12-19 | 0.190 | 304,000 | +0 | 0.00% | 57,760 |
| 2024-12-20 | 2024-12-18 | 0.193 | 304,000 | +0 | 0.00% | 58,672 |
| 2024-12-19 | 2024-12-17 | 0.192 | 304,000 | +0 | 0.00% | 58,368 |
| 2024-12-18 | 2024-12-16 | 0.193 | 304,000 | +0 | 0.00% | 58,672 |
| 2024-12-17 | 2024-12-13 | 0.196 | 304,000 | +0 | 0.00% | 59,584 |
| 2024-12-16 | 2024-12-12 | 0.202 | 304,000 | +0 | 0.00% | 61,408 |
| 2024-12-13 | 2024-12-11 | 0.201 | 304,000 | +0 | 0.00% | 61,104 |
| 2024-12-12 | 2024-12-10 | 0.199 | 304,000 | +0 | 0.00% | 60,496 |
| 2024-12-11 | 2024-12-09 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-12-10 | 2024-12-06 | 0.198 | 304,000 | +0 | 0.00% | 60,192 |
| 2024-12-09 | 2024-12-05 | 0.198 | 304,000 | +0 | 0.00% | 60,192 |
| 2024-12-06 | 2024-12-04 | 0.198 | 304,000 | +0 | 0.00% | 60,192 |
| 2024-12-05 | 2024-12-03 | 0.196 | 304,000 | +0 | 0.00% | 59,584 |
| 2024-12-04 | 2024-12-02 | 0.200 | 304,000 | +0 | 0.00% | 60,800 |
| 2024-12-03 | 2024-11-29 | 0.205 | 304,000 | +0 | 0.00% | 62,320 |
| 2024-12-02 | 2024-11-28 | 0.203 | 304,000 | +0 | 0.00% | 61,712 |
| 2024-11-29 | 2024-11-27 | 0.206 | 304,000 | +0 | 0.00% | 62,624 |
| 2024-11-28 | 2024-11-26 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-11-27 | 2024-11-25 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-11-26 | 2024-11-22 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-11-25 | 2024-11-21 | 0.211 | 304,000 | +0 | 0.00% | 64,144 |
| 2024-11-22 | 2024-11-20 | 0.213 | 304,000 | +0 | 0.00% | 64,752 |
| 2024-11-21 | 2024-11-19 | 0.210 | 304,000 | +0 | 0.00% | 63,840 |
| 2024-11-20 | 2024-11-18 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-11-19 | 2024-11-15 | 0.208 | 304,000 | +0 | 0.00% | 63,232 |
| 2024-11-18 | 2024-11-14 | 0.207 | 304,000 | +0 | 0.00% | 62,928 |
| 2024-11-15 | 2024-11-13 | 0.218 | 304,000 | +0 | 0.00% | 66,272 |
| 2024-11-14 | 2024-11-12 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-11-13 | 2024-11-11 | 0.227 | 304,000 | +0 | 0.00% | 69,008 |
| 2024-11-12 | 2024-11-08 | 0.240 | 304,000 | +0 | 0.00% | 72,960 |
| 2024-11-11 | 2024-11-07 | 0.246 | 304,000 | +0 | 0.00% | 74,784 |
| 2024-11-08 | 2024-11-06 | 0.219 | 304,000 | +0 | 0.00% | 66,576 |
| 2024-11-07 | 2024-11-05 | 0.218 | 304,000 | +0 | 0.00% | 66,272 |
| 2024-11-06 | 2024-11-04 | 0.216 | 304,000 | +0 | 0.00% | 65,664 |
| 2024-11-05 | 2024-11-01 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-11-04 | 2024-10-31 | 0.222 | 304,000 | +0 | 0.00% | 67,488 |
| 2024-11-01 | 2024-10-30 | 0.219 | 304,000 | +0 | 0.00% | 66,576 |
| 2024-10-31 | 2024-10-29 | 0.213 | 304,000 | +0 | 0.00% | 64,752 |
| 2024-10-30 | 2024-10-28 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-10-29 | 2024-10-25 | 0.210 | 304,000 | +0 | 0.00% | 63,840 |
| 2024-10-28 | 2024-10-24 | 0.213 | 304,000 | +0 | 0.00% | 64,752 |
| 2024-10-25 | 2024-10-23 | 0.216 | 304,000 | +0 | 0.00% | 65,664 |
| 2024-10-24 | 2024-10-22 | 0.214 | 304,000 | +0 | 0.00% | 65,056 |
| 2024-10-23 | 2024-10-21 | 0.209 | 304,000 | +0 | 0.00% | 63,536 |
| 2024-10-22 | 2024-10-18 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-10-21 | 2024-10-17 | 0.206 | 304,000 | +0 | 0.00% | 62,624 |
| 2024-10-18 | 2024-10-16 | 0.218 | 304,000 | +0 | 0.00% | 66,272 |
| 2024-10-17 | 2024-10-15 | 0.205 | 304,000 | +0 | 0.00% | 62,320 |
| 2024-10-16 | 2024-10-14 | 0.221 | 304,000 | +0 | 0.00% | 67,184 |
| 2024-10-15 | 2024-10-10 | 0.217 | 304,000 | +0 | 0.00% | 65,968 |
| 2024-10-14 | 2024-10-09 | 0.223 | 304,000 | +0 | 0.00% | 67,792 |
| 2024-10-10 | 2024-10-08 | 0.255 | 304,000 | +0 | 0.00% | 77,520 |
| 2024-10-09 | 2024-10-07 | 0.340 | 304,000 | +0 | 0.00% | 103,360 |
| 2024-10-08 | 2024-10-04 | 0.340 | 304,000 | +0 | 0.00% | 103,360 |
| 2024-10-07 | 2024-10-03 | 0.335 | 304,000 | +0 | 0.00% | 101,840 |
| 2024-10-04 | 2024-10-02 | 0.365 | 304,000 | +0 | 0.00% | 110,960 |
| 2024-10-03 | 2024-09-30 | 0.249 | 304,000 | +0 | 0.00% | 75,696 |
| 2024-10-02 | 2024-09-27 | 0.218 | 304,000 | +0 | 0.00% | 66,272 |
| 2024-09-30 | 2024-09-26 | 0.207 | 304,000 | +0 | 0.00% | 62,928 |
| 2024-09-27 | 2024-09-25 | 0.190 | 304,000 | +0 | 0.00% | 57,760 |
| 2024-09-26 | 2024-09-24 | 0.180 | 304,000 | +0 | 0.00% | 54,720 |
| 2024-09-25 | 2024-09-23 | 0.158 | 304,000 | +0 | 0.00% | 48,032 |
| 2024-09-24 | 2024-09-20 | 0.152 | 304,000 | +0 | 0.00% | 46,208 |
| 2024-09-23 | 2024-09-19 | 0.148 | 304,000 | +0 | 0.00% | 44,992 |
| 2024-09-20 | 2024-09-17 | 0.126 | 304,000 | +0 | 0.00% | 38,304 |
| 2024-09-19 | 2024-09-16 | 0.128 | 304,000 | +0 | 0.00% | 38,912 |
| 2024-09-17 | 2024-09-13 | 0.125 | 304,000 | +0 | 0.00% | 38,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 304,000 | +0 | 0.00% | 39,520 |
| 2024-09-13 | 2024-09-11 | 0.127 | 304,000 | +0 | 0.00% | 38,608 |
| 2024-09-12 | 2024-09-10 | 0.142 | 304,000 | +0 | 0.00% | 43,168 |
| 2024-09-11 | 2024-09-09 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2024-09-10 | 2024-09-05 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-09-09 | 2024-09-04 | 0.171 | 304,000 | +0 | 0.00% | 51,984 |
| 2024-09-05 | 2024-09-03 | 0.169 | 304,000 | +0 | 0.00% | 51,376 |
| 2024-09-04 | 2024-09-02 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2024-09-03 | 2024-08-30 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2024-09-02 | 2024-08-29 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2024-08-30 | 2024-08-28 | 0.158 | 304,000 | +0 | 0.00% | 48,032 |
| 2024-08-29 | 2024-08-27 | 0.162 | 304,000 | +0 | 0.00% | 49,248 |
| 2024-08-28 | 2024-08-26 | 0.165 | 304,000 | +0 | 0.00% | 50,160 |
| 2024-08-27 | 2024-08-23 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2024-08-26 | 2024-08-22 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2024-08-23 | 2024-08-21 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2024-08-22 | 2024-08-20 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2024-08-21 | 2024-08-19 | 0.165 | 304,000 | +0 | 0.00% | 50,160 |
| 2024-08-20 | 2024-08-16 | 0.179 | 304,000 | +0 | 0.00% | 54,416 |
| 2024-08-19 | 2024-08-15 | 0.179 | 304,000 | +0 | 0.00% | 54,416 |
| 2024-08-16 | 2024-08-14 | 0.177 | 304,000 | +0 | 0.00% | 53,808 |
| 2024-08-15 | 2024-08-13 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-08-14 | 2024-08-12 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-08-13 | 2024-08-09 | 0.187 | 304,000 | +0 | 0.00% | 56,848 |
| 2024-08-12 | 2024-08-08 | 0.175 | 304,000 | +0 | 0.00% | 53,200 |
| 2024-08-09 | 2024-08-07 | 0.170 | 304,000 | +0 | 0.00% | 51,680 |
| 2024-08-08 | 2024-08-06 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2024-08-07 | 2024-08-05 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2024-08-06 | 2024-08-02 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-08-05 | 2024-08-01 | 0.176 | 304,000 | +0 | 0.00% | 53,504 |
| 2024-08-02 | 2024-07-31 | 0.179 | 304,000 | +0 | 0.00% | 54,416 |
| 2024-08-01 | 2024-07-30 | 0.168 | 304,000 | +0 | 0.00% | 51,072 |
| 2024-07-31 | 2024-07-29 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-07-30 | 2024-07-26 | 0.175 | 304,000 | +0 | 0.00% | 53,200 |
| 2024-07-29 | 2024-07-25 | 0.174 | 304,000 | +0 | 0.00% | 52,896 |
| 2024-07-26 | 2024-07-24 | 0.173 | 304,000 | +0 | 0.00% | 52,592 |
| 2024-07-25 | 2024-07-23 | 0.179 | 304,000 | +0 | 0.00% | 54,416 |
| 2024-07-24 | 2024-07-22 | 0.181 | 304,000 | +0 | 0.00% | 55,024 |
| 2024-07-23 | 2024-07-19 | 0.186 | 304,000 | +0 | 0.00% | 56,544 |
| 2024-07-22 | 2024-07-18 | 0.195 | 304,000 | +0 | 0.00% | 59,280 |
| 2024-07-19 | 2024-07-17 | 0.196 | 304,000 | +0 | 0.00% | 59,584 |
| 2024-07-18 | 2024-07-16 | 0.197 | 304,000 | +0 | 0.00% | 59,888 |
| 2024-07-17 | 2024-07-15 | 0.195 | 304,000 | +0 | 0.00% | 59,280 |
| 2024-07-16 | 2024-07-12 | 0.205 | 304,000 | +0 | 0.00% | 62,320 |
| 2024-07-15 | 2024-07-11 | 0.193 | 304,000 | +0 | 0.00% | 58,672 |
| 2024-07-12 | 2024-07-10 | 0.183 | 304,000 | +0 | 0.00% | 55,632 |
| 2024-07-11 | 2024-07-09 | 0.186 | 304,000 | +0 | 0.00% | 56,544 |
| 2024-07-10 | 2024-07-08 | 0.183 | 304,000 | +0 | 0.00% | 55,632 |
| 2024-07-09 | 2024-07-05 | 0.192 | 304,000 | +0 | 0.00% | 58,368 |
| 2024-07-08 | 2024-07-04 | 0.195 | 304,000 | +0 | 0.00% | 59,280 |
| 2024-07-05 | 2024-07-03 | 0.198 | 304,000 | +0 | 0.00% | 60,192 |
| 2024-07-04 | 2024-07-02 | 0.190 | 304,000 | +0 | 0.00% | 57,760 |
| 2024-07-03 | 2024-06-28 | 0.185 | 304,000 | +0 | 0.00% | 56,240 |
| 2024-07-02 | 2024-06-27 | 0.187 | 304,000 | +0 | 0.00% | 56,848 |
| 2024-06-28 | 2024-06-26 | 0.195 | 304,000 | +0 | 0.00% | 59,280 |
| 2024-06-27 | 2024-06-25 | 0.194 | 304,000 | +0 | 0.00% | 58,976 |
| 2024-06-26 | 2024-06-24 | 0.195 | 304,000 | +0 | 0.00% | 59,280 |
| 2024-06-25 | 2024-06-21 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-06-24 | 2024-06-20 | 0.210 | 304,000 | +0 | 0.00% | 63,840 |
| 2024-06-21 | 2024-06-19 | 0.221 | 304,000 | +0 | 0.00% | 67,184 |
| 2024-06-20 | 2024-06-18 | 0.220 | 304,000 | +0 | 0.00% | 66,880 |
| 2024-06-19 | 2024-06-17 | 0.220 | 304,000 | +0 | 0.00% | 66,880 |
| 2024-06-18 | 2024-06-14 | 0.225 | 304,000 | +0 | 0.00% | 68,400 |
| 2024-06-17 | 2024-06-13 | 0.219 | 304,000 | +0 | 0.00% | 66,576 |
| 2024-06-14 | 2024-06-12 | 0.220 | 304,000 | +0 | 0.00% | 66,880 |
| 2024-06-13 | 2024-06-11 | 0.216 | 304,000 | +0 | 0.00% | 65,664 |
| 2024-06-12 | 2024-06-07 | 0.225 | 304,000 | +0 | 0.00% | 68,400 |
| 2024-06-11 | 2024-06-06 | 0.219 | 304,000 | +0 | 0.00% | 66,576 |
| 2024-06-07 | 2024-06-05 | 0.233 | 304,000 | +0 | 0.00% | 70,832 |
| 2024-06-06 | 2024-06-04 | 0.250 | 304,000 | +0 | 0.00% | 76,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 304,000 | +0 | 0.00% | 72,960 |
| 2024-06-04 | 2024-05-31 | 0.243 | 304,000 | +0 | 0.00% | 73,872 |
| 2024-06-03 | 2024-05-30 | 0.255 | 304,000 | +0 | 0.00% | 77,520 |
| 2024-05-31 | 2024-05-29 | 0.270 | 304,000 | +0 | 0.00% | 82,080 |
| 2024-05-30 | 2024-05-28 | 0.270 | 304,000 | +0 | 0.00% | 82,080 |
| 2024-05-29 | 2024-05-27 | 0.280 | 304,000 | +0 | 0.00% | 85,120 |
| 2024-05-28 | 2024-05-24 | 0.265 | 304,000 | +0 | 0.00% | 80,560 |
| 2024-05-27 | 2024-05-23 | 0.285 | 304,000 | +0 | 0.00% | 86,640 |
| 2024-05-24 | 2024-05-22 | 0.300 | 304,000 | +0 | 0.00% | 91,200 |
| 2024-05-23 | 2024-05-21 | 0.300 | 304,000 | +0 | 0.00% | 91,200 |
| 2024-05-22 | 2024-05-20 | 0.315 | 304,000 | +0 | 0.00% | 95,760 |
| 2024-05-21 | 2024-05-17 | 0.340 | 304,000 | +0 | 0.00% | 103,360 |
| 2024-05-20 | 2024-05-16 | 0.335 | 304,000 | +0 | 0.00% | 101,840 |
| 2024-05-17 | 2024-05-14 | 0.290 | 304,000 | +0 | 0.00% | 88,160 |
| 2024-05-16 | 2024-05-13 | 0.310 | 304,000 | +0 | 0.00% | 94,240 |
| 2024-05-14 | 2024-05-10 | 0.295 | 304,000 | +0 | 0.00% | 89,680 |
| 2024-05-13 | 2024-05-09 | 0.204 | 304,000 | +0 | 0.00% | 62,016 |
| 2024-05-10 | 2024-05-08 | 0.178 | 304,000 | +0 | 0.00% | 54,112 |
| 2024-05-09 | 2024-05-07 | 0.194 | 304,000 | +0 | 0.00% | 58,976 |
| 2024-05-08 | 2024-05-06 | 0.188 | 304,000 | +0 | 0.00% | 57,152 |
| 2024-05-07 | 2024-05-03 | 0.179 | 304,000 | +0 | 0.00% | 54,416 |
| 2024-05-06 | 2024-05-02 | 0.184 | 304,000 | +0 | 0.00% | 55,936 |
| 2024-05-03 | 2024-04-30 | 0.190 | 304,000 | +0 | 0.00% | 57,760 |
| 2024-05-02 | 2024-04-29 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2024-04-30 | 2024-04-26 | 0.145 | 304,000 | +0 | 0.00% | 44,080 |
| 2024-04-29 | 2024-04-25 | 0.135 | 304,000 | +0 | 0.00% | 41,040 |
| 2024-04-26 | 2024-04-24 | 0.132 | 304,000 | +0 | 0.00% | 40,128 |
| 2024-04-25 | 2024-04-23 | 0.128 | 304,000 | +0 | 0.00% | 38,912 |
| 2024-04-24 | 2024-04-22 | 0.130 | 304,000 | +0 | 0.00% | 39,520 |
| 2024-04-23 | 2024-04-19 | 0.130 | 304,000 | +0 | 0.00% | 39,520 |
| 2024-04-22 | 2024-04-18 | 0.129 | 304,000 | +0 | 0.00% | 39,216 |
| 2024-04-19 | 2024-04-17 | 0.129 | 304,000 | +0 | 0.00% | 39,216 |
| 2024-04-18 | 2024-04-16 | 0.128 | 304,000 | +0 | 0.00% | 38,912 |
| 2024-04-17 | 2024-04-15 | 0.128 | 304,000 | +0 | 0.00% | 38,912 |
| 2024-04-16 | 2024-04-12 | 0.133 | 304,000 | +0 | 0.00% | 40,432 |
| 2024-04-15 | 2024-04-11 | 0.137 | 304,000 | +0 | 0.00% | 41,648 |
| 2024-04-12 | 2024-04-10 | 0.141 | 304,000 | +0 | 0.00% | 42,864 |
| 2024-04-11 | 2024-04-09 | 0.141 | 304,000 | +0 | 0.00% | 42,864 |
| 2024-04-10 | 2024-04-08 | 0.129 | 304,000 | +0 | 0.00% | 39,216 |
| 2024-04-09 | 2024-04-05 | 0.127 | 304,000 | +0 | 0.00% | 38,608 |
| 2024-04-08 | 2024-04-03 | 0.133 | 304,000 | +0 | 0.00% | 40,432 |
| 2024-04-05 | 2024-04-02 | 0.138 | 304,000 | +0 | 0.00% | 41,952 |
| 2024-04-03 | 2024-03-28 | 0.143 | 304,000 | +0 | 0.00% | 43,472 |
| 2024-04-02 | 2024-03-27 | 0.139 | 304,000 | +0 | 0.00% | 42,256 |
| 2024-03-28 | 2024-03-26 | 0.147 | 304,000 | +0 | 0.00% | 44,688 |
| 2024-03-27 | 2024-03-25 | 0.152 | 304,000 | +0 | 0.00% | 46,208 |
| 2024-03-26 | 2024-03-22 | 0.154 | 304,000 | +0 | 0.00% | 46,816 |
| 2024-03-25 | 2024-03-21 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2024-03-22 | 2024-03-20 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2024-03-21 | 2024-03-19 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2024-03-20 | 2024-03-18 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2024-03-19 | 2024-03-15 | 0.161 | 304,000 | +0 | 0.00% | 48,944 |
| 2024-03-18 | 2024-03-14 | 0.159 | 304,000 | +0 | 0.00% | 48,336 |
| 2024-03-15 | 2024-03-13 | 0.160 | 304,000 | +0 | 0.00% | 48,640 |
| 2024-03-14 | 2024-03-12 | 0.164 | 304,000 | +0 | 0.00% | 49,856 |
| 2024-03-13 | 2024-03-11 | 0.155 | 304,000 | +0 | 0.00% | 47,120 |
| 2024-03-12 | 2024-03-08 | 0.153 | 304,000 | +0 | 0.00% | 46,512 |
| 2024-03-11 | 2024-03-07 | 0.151 | 304,000 | +0 | 0.00% | 45,904 |
| 2024-03-08 | 2024-03-06 | 0.153 | 304,000 | +0 | 0.00% | 46,512 |
| 2024-03-07 | 2024-03-05 | 0.152 | 304,000 | +0 | 0.00% | 46,208 |
| 2024-03-06 | 2024-03-04 | 0.163 | 304,000 | +0 | 0.00% | 49,552 |
| 2024-03-05 | 2024-03-01 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2024-03-04 | 2024-02-29 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2024-03-01 | 2024-02-28 | 0.167 | 304,000 | +0 | 0.00% | 50,768 |
| 2024-02-29 | 2024-02-27 | 0.169 | 304,000 | +0 | 0.00% | 51,376 |
| 2024-02-28 | 2024-02-26 | 0.166 | 304,000 | +0 | 0.00% | 50,464 |
| 2024-02-27 | 2024-02-23 | 0.169 | 304,000 | +0 | 0.00% | 51,376 |
| 2024-02-26 | 2024-02-22 | 0.170 | 304,000 | +0 | 0.00% | 51,680 |
| 2024-02-23 | 2024-02-21 | 0.172 | 304,000 | +0 | 0.00% | 52,288 |
| 2024-02-22 | 2024-02-20 | 0.163 | 304,000 | +0 | 0.00% | 49,552 |
| 2024-02-21 | 2024-02-19 | 0.171 | 304,000 | -2,000 | 0.00% | 51,984 |
| 2024-02-20 | 2024-02-16 | 0.153 | 306,000 | +2,000 | 0.00% | 46,818 |
| 2023-12-07 | 2023-12-05 | 0.300 | 304,000 | -200,000 | 0.00% | 91,200 |
| 2023-12-05 | 2023-12-01 | 0.345 | 504,000 | +200,000 | 0.00% | 173,880 |
| 2023-11-30 | 2023-11-28 | 0.380 | 304,000 | +20,000 | 0.00% | 115,520 |
| 2023-09-26 | 2023-09-22 | 0.486 | 284,000 | +12,348 | 0.00% | 138,063 |
| 2023-07-18 | 2023-07-13 | 0.497 | 271,652 | -95,652 | 0.00% | 134,900 |
| 2022-07-22 | 2022-07-20 | 0.575 | 367,304 | -9,566 | 0.00% | 211,200 |
| 2022-07-19 | 2022-07-15 | 0.575 | 376,870 | +1,913 | 0.00% | 216,700 |
| 2022-01-14 | 2022-01-12 | 0.700 | 374,957 | -95,652 | 0.00% | 262,640 |
| 2022-01-06 | 2022-01-04 | 0.774 | 470,609 | +47,826 | 0.01% | 364,080 |
| 2022-01-03 | 2021-12-29 | 0.680 | 422,783 | +19,131 | 0.01% | 287,300 |
| 2021-12-29 | 2021-12-24 | 0.690 | 403,652 | +38,261 | 0.01% | 278,520 |
| 2021-09-30 | 2021-09-28 | 0.734 | 365,391 | +16,608 | 0.00% | 268,127 |
| 2021-09-21 | 2021-09-17 | 0.734 | 348,783 | +63,913 | 0.00% | 255,940 |
| 2021-04-19 | 2021-04-15 | 0.942 | 284,870 | -27,391 | 0.00% | 268,320 |
| 2021-04-15 | 2021-04-13 | 0.942 | 312,261 | +27,391 | 0.00% | 294,120 |
| 2021-04-09 | 2021-04-07 | 0.931 | 284,870 | +18,261 | 0.00% | 265,200 |
| 2021-04-07 | 2021-03-31 | 0.942 | 266,609 | +18,261 | 0.00% | 251,120 |
| 2021-04-01 | 2021-03-30 | 0.986 | 248,348 | -9,130 | 0.00% | 244,800 |
| 2021-03-26 | 2021-03-24 | 0.953 | 257,478 | +9,130 | 0.00% | 245,340 |
| 2021-03-24 | 2021-03-22 | 0.986 | 248,348 | -91,304 | 0.00% | 244,800 |
| 2021-03-23 | 2021-03-19 | 0.997 | 339,652 | +18,261 | 0.00% | 338,520 |
| 2021-03-22 | 2021-03-18 | 1.008 | 321,391 | +100,434 | 0.00% | 323,840 |
| 2021-03-19 | 2021-03-17 | 1.008 | 220,957 | -63,913 | 0.00% | 222,640 |
| 2021-03-18 | 2021-03-16 | 1.008 | 284,870 | +27,392 | 0.00% | 287,040 |
| 2021-03-12 | 2021-03-10 | 0.986 | 257,478 | -91,305 | 0.00% | 253,800 |
| 2021-03-11 | 2021-03-09 | 0.975 | 348,783 | +91,305 | 0.00% | 339,980 |
| 2021-03-10 | 2021-03-08 | 0.997 | 257,478 | +54,782 | 0.00% | 256,620 |
| 2021-03-09 | 2021-03-05 | 1.019 | 202,696 | -54,782 | 0.00% | 206,460 |
| 2021-03-04 | 2021-03-02 | 0.975 | 257,478 | +54,782 | 0.00% | 250,980 |
| 2021-02-26 | 2021-02-24 | 1.062 | 202,696 | -63,913 | 0.00% | 215,340 |
| 2021-02-25 | 2021-02-23 | 1.019 | 266,609 | -82,174 | 0.00% | 271,560 |
| 2021-02-22 | 2021-02-18 | 0.975 | 348,783 | -91,304 | 0.00% | 339,980 |
| 2021-02-16 | 2021-02-09 | 0.920 | 440,087 | -18,261 | 0.01% | 404,880 |
| 2021-02-10 | 2021-02-08 | 0.898 | 458,348 | +18,261 | 0.01% | 411,640 |
| 2021-02-01 | 2021-01-28 | 0.920 | 440,087 | +9,130 | 0.01% | 404,880 |
| 2021-01-27 | 2021-01-25 | 0.975 | 430,957 | +18,261 | 0.01% | 420,080 |
| 2021-01-25 | 2021-01-21 | 0.997 | 412,696 | +164,348 | 0.01% | 411,320 |
| 2021-01-15 | 2021-01-13 | 0.964 | 248,348 | +18,261 | 0.00% | 239,360 |
| 2021-01-14 | 2021-01-12 | 0.997 | 230,087 | +27,391 | 0.00% | 229,320 |
| 2021-01-08 | 2021-01-06 | 1.260 | 202,696 | -18,261 | 0.00% | 255,300 |
| 2021-01-07 | 2021-01-05 | 1.249 | 220,957 | +18,261 | 0.00% | 275,881 |
| 2020-12-28 | 2020-12-22 | 1.117 | 202,696 | -91,304 | 0.00% | 226,440 |
| 2020-12-23 | 2020-12-21 | 1.128 | 294,000 | +91,304 | 0.00% | 331,660 |
| 2020-12-22 | 2020-12-18 | 1.183 | 202,696 | -136,956 | 0.00% | 239,760 |
| 2020-12-21 | 2020-12-17 | 1.172 | 339,652 | +45,652 | 0.00% | 398,040 |
| 2020-12-17 | 2020-12-15 | 1.117 | 294,000 | -319,565 | 0.00% | 328,440 |
| 2020-12-16 | 2020-12-14 | 1.084 | 613,565 | +365,217 | 0.01% | 665,280 |
| 2020-12-14 | 2020-12-10 | 1.073 | 248,348 | -45,652 | 0.00% | 266,560 |
| 2020-12-11 | 2020-12-09 | 1.051 | 294,000 | +45,652 | 0.00% | 309,120 |
| 2020-12-10 | 2020-12-08 | 1.095 | 248,348 | -45,652 | 0.00% | 272,000 |
| 2020-12-08 | 2020-12-04 | 1.040 | 294,000 | +91,304 | 0.00% | 305,900 |
| 2020-12-07 | 2020-12-03 | 1.030 | 202,696 | -98,608 | 0.00% | 208,680 |
| 2020-12-04 | 2020-12-02 | 0.975 | 301,304 | +71,217 | 0.00% | 293,700 |
| 2020-11-27 | 2020-11-25 | 0.876 | 230,087 | -273,913 | 0.00% | 201,600 |
| 2020-11-26 | 2020-11-24 | 0.865 | 504,000 | -136,957 | 0.01% | 436,080 |
| 2020-11-23 | 2020-11-19 | 0.854 | 640,957 | -273,913 | 0.01% | 547,560 |
| 2020-11-20 | 2020-11-18 | 0.854 | 914,870 | +213,653 | 0.01% | 781,560 |
| 2020-11-19 | 2020-11-17 | 0.854 | 701,217 | -76,696 | 0.01% | 599,040 |
| 2020-11-18 | 2020-11-16 | 0.854 | 777,913 | +273,913 | 0.01% | 664,560 |
| 2020-11-16 | 2020-11-12 | 0.865 | 504,000 | +182,609 | 0.01% | 436,080 |
| 2020-11-13 | 2020-11-11 | 0.887 | 321,391 | +91,304 | 0.00% | 285,120 |
| 2020-11-11 | 2020-11-09 | 0.854 | 230,087 | -224,609 | 0.00% | 196,560 |
| 2020-11-10 | 2020-11-06 | 0.865 | 454,696 | +224,609 | 0.01% | 393,420 |
| 2020-10-14 | 2020-10-09 | 0.832 | 230,087 | -45,652 | 0.00% | 191,520 |
| 2020-10-12 | 2020-10-08 | 0.789 | 275,739 | +45,652 | 0.00% | 217,440 |
| 2020-09-25 | 2020-09-23 | 0.888 | 230,087 | +8,850 | 0.00% | 204,422 |
| 2020-09-02 | 2020-08-31 | 0.900 | 221,237 | -8,780 | 0.00% | 199,080 |
| 2020-08-28 | 2020-08-26 | 0.923 | 230,017 | -87,792 | 0.00% | 212,220 |
| 2020-08-26 | 2020-08-24 | 0.923 | 317,809 | +87,792 | 0.00% | 293,220 |
| 2020-07-31 | 2020-07-29 | 0.911 | 230,017 | +8,780 | 0.00% | 209,600 |
| 2020-07-27 | 2020-07-23 | 0.945 | 221,237 | -228,261 | 0.00% | 209,160 |
| 2020-07-24 | 2020-07-22 | 0.934 | 449,498 | +68,478 | 0.01% | 419,840 |
| 2020-07-23 | 2020-07-21 | 0.968 | 381,020 | +159,783 | 0.01% | 368,900 |
| 2020-07-13 | 2020-07-09 | 1.048 | 221,237 | -175,586 | 0.00% | 231,840 |
| 2020-07-10 | 2020-07-08 | 0.991 | 396,823 | -175,585 | 0.01% | 393,240 |
| 2020-07-09 | 2020-07-07 | 0.980 | 572,408 | +294,983 | 0.01% | 560,720 |
| 2020-07-08 | 2020-07-06 | 1.002 | 277,425 | +56,188 | 0.00% | 278,080 |
| 2020-07-07 | 2020-07-03 | 0.945 | 221,237 | -131,689 | 0.00% | 209,160 |
| 2020-07-06 | 2020-07-02 | 0.923 | 352,926 | -131,689 | 0.00% | 325,620 |
| 2020-07-03 | 2020-06-30 | 0.900 | 484,615 | +43,896 | 0.01% | 436,080 |
| 2020-06-26 | 2020-06-23 | 0.957 | 440,719 | +131,689 | 0.01% | 421,680 |
| 2020-06-23 | 2020-06-19 | 0.980 | 309,030 | -263,378 | 0.00% | 302,720 |
| 2020-06-22 | 2020-06-18 | 0.968 | 572,408 | -87,793 | 0.01% | 554,200 |
| 2020-06-19 | 2020-06-17 | 0.934 | 660,201 | +263,378 | 0.01% | 616,640 |
| 2020-06-18 | 2020-06-16 | 0.968 | 396,823 | +175,586 | 0.01% | 384,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 221,237 | +8,779 | 0.00% | 224,280 |
| 2020-06-01 | 2020-05-28 | 0.809 | 212,458 | -87,793 | 0.00% | 171,820 |
| 2020-05-28 | 2020-05-26 | 0.832 | 300,251 | +87,793 | 0.00% | 249,660 |
| 2020-02-17 | 2020-02-13 | 1.037 | 212,458 | -26,338 | 0.00% | 220,220 |
| 2020-02-11 | 2020-02-07 | 1.014 | 238,796 | +26,338 | 0.00% | 242,080 |
| 2020-01-30 | 2020-01-24 | 1.071 | 212,458 | +26,338 | 0.00% | 227,480 |
| 2020-01-02 | 2019-12-27 | 1.128 | 186,120 | -10,536 | 0.00% | 209,880 |
| 2019-12-10 | 2019-12-06 | 1.025 | 196,656 | +10,536 | 0.00% | 201,600 |
| 2019-11-14 | 2019-11-12 | 1.048 | 186,120 | -40,385 | 0.00% | 195,040 |
| 2019-11-13 | 2019-11-11 | 1.037 | 226,505 | +40,385 | 0.00% | 234,780 |
| 2019-10-10 | 2019-10-08 | 1.071 | 186,120 | -26,338 | 0.00% | 199,280 |
| 2019-09-25 | 2019-09-23 | 1.093 | 212,458 | -43,897 | 0.00% | 232,320 |
| 2019-09-20 | 2019-09-18 | 1.150 | 256,355 | +43,897 | 0.00% | 294,921 |
| 2019-09-17 | 2019-09-13 | 1.280 | 212,458 | +10,214 | 0.00% | 272,018 |
| 2019-09-09 | 2019-09-05 | 1.244 | 202,244 | +25,072 | 0.00% | 251,680 |
| 2019-08-29 | 2019-08-27 | 1.173 | 177,172 | -33,429 | 0.00% | 207,760 |
| 2019-08-27 | 2019-08-23 | 1.197 | 210,601 | -8,357 | 0.00% | 252,000 |
| 2019-08-15 | 2019-08-13 | 1.137 | 218,958 | -33,429 | 0.00% | 248,900 |
| 2019-07-03 | 2019-06-28 | 1.376 | 252,387 | +33,429 | 0.00% | 347,300 |
| 2019-07-02 | 2019-06-27 | 1.376 | 218,958 | +16,714 | 0.00% | 301,300 |
| 2019-05-07 | 2019-05-03 | 1.460 | 202,244 | -18,386 | 0.00% | 295,240 |
| 2019-04-25 | 2019-04-23 | 1.484 | 220,630 | +18,386 | 0.00% | 327,361 |
| 2019-04-01 | 2019-03-28 | 1.496 | 202,244 | -31,757 | 0.00% | 302,500 |
| 2019-03-27 | 2019-03-25 | 1.496 | 234,001 | +31,757 | 0.00% | 350,000 |
| 2019-03-20 | 2019-03-18 | 1.544 | 202,244 | -36,771 | 0.00% | 312,180 |
| 2019-03-19 | 2019-03-15 | 1.508 | 239,015 | +36,771 | 0.00% | 360,359 |
| 2019-03-13 | 2019-03-11 | 1.544 | 202,244 | -187,201 | 0.00% | 312,180 |
| 2019-03-12 | 2019-03-08 | 1.508 | 389,445 | +187,201 | 0.01% | 587,160 |
| 2019-02-25 | 2019-02-21 | 1.484 | 202,244 | +8,357 | 0.00% | 300,080 |
| 2019-01-31 | 2019-01-29 | 1.376 | 193,887 | -125,357 | 0.00% | 266,800 |
| 2019-01-29 | 2019-01-25 | 1.376 | 319,244 | +125,357 | 0.00% | 439,299 |
| 2019-01-25 | 2019-01-23 | 1.364 | 193,887 | -122,015 | 0.00% | 264,480 |
| 2019-01-24 | 2019-01-22 | 1.352 | 315,902 | +122,015 | 0.00% | 427,141 |
| 2019-01-14 | 2019-01-10 | 1.340 | 193,887 | -192,215 | 0.00% | 259,840 |
| 2019-01-11 | 2019-01-09 | 1.328 | 386,102 | +192,215 | 0.01% | 512,820 |
| 2018-12-28 | 2018-12-24 | 1.364 | 193,887 | -250,715 | 0.00% | 264,480 |
| 2018-12-27 | 2018-12-20 | 1.364 | 444,602 | +250,715 | 0.01% | 606,480 |
| 2018-12-20 | 2018-12-18 | 1.376 | 193,887 | -250,715 | 0.00% | 266,800 |
| 2018-12-17 | 2018-12-13 | 1.400 | 444,602 | +250,715 | 0.01% | 622,440 |
| 2018-12-06 | 2018-12-04 | 1.460 | 193,887 | -125,357 | 0.00% | 283,040 |
| 2018-12-05 | 2018-12-03 | 1.448 | 319,244 | +125,357 | 0.00% | 462,219 |
| 2018-11-27 | 2018-11-23 | 1.472 | 193,887 | +16,715 | 0.00% | 285,360 |
| 2018-10-23 | 2018-10-19 | 1.400 | 177,172 | -100,287 | 0.00% | 248,040 |
| 2018-08-23 | 2018-08-21 | 1.773 | 277,459 | +9,634 | 0.00% | 491,839 |
| 2018-08-06 | 2018-08-02 | 1.810 | 267,825 | +24,201 | 0.00% | 484,721 |
| 2018-07-25 | 2018-07-23 | 1.897 | 243,624 | -24,201 | 0.00% | 462,061 |
| 2018-07-19 | 2018-07-17 | 1.847 | 267,825 | +24,201 | 0.00% | 494,681 |
| 2018-07-18 | 2018-07-16 | 1.859 | 243,624 | -56,469 | 0.00% | 453,001 |
| 2018-07-12 | 2018-07-10 | 1.872 | 300,093 | -1,613 | 0.00% | 561,721 |
| 2018-07-10 | 2018-07-06 | 1.835 | 301,706 | -24,201 | 0.00% | 553,520 |
| 2018-06-26 | 2018-06-22 | 1.959 | 325,907 | +24,201 | 0.01% | 638,320 |
| 2018-06-07 | 2018-06-05 | 2.095 | 301,706 | +32,268 | 0.00% | 632,060 |
| 2018-05-31 | 2018-05-29 | 2.132 | 269,438 | -321,067 | 0.00% | 574,480 |
| 2018-05-30 | 2018-05-28 | 2.182 | 590,505 | +321,067 | 0.01% | 1,288,321 |
| 2018-05-28 | 2018-05-24 | 2.293 | 269,438 | +8,067 | 0.00% | 617,900 |
| 2018-05-25 | 2018-05-23 | 2.120 | 261,371 | -32,268 | 0.00% | 554,040 |
| 2018-05-24 | 2018-05-21 | 2.120 | 293,639 | -484,020 | 0.00% | 622,440 |
| 2018-05-23 | 2018-05-18 | 2.120 | 777,659 | +316,226 | 0.01% | 1,648,440 |
| 2018-05-18 | 2018-05-16 | 2.120 | 461,433 | -33,881 | 0.01% | 978,121 |
| 2018-05-17 | 2018-05-15 | 2.132 | 495,314 | +201,675 | 0.01% | 1,056,080 |
| 2018-05-14 | 2018-05-10 | 2.083 | 293,639 | -48,402 | 0.00% | 611,520 |
| 2018-04-25 | 2018-04-23 | 2.083 | 342,041 | -37,108 | 0.01% | 712,320 |
| 2018-04-13 | 2018-04-11 | 2.281 | 379,149 | +80,670 | 0.01% | 864,800 |
| 2018-03-19 | 2018-03-15 | 2.442 | 298,479 | -16,134 | 0.00% | 728,900 |
| 2018-03-01 | 2018-02-27 | 2.306 | 314,613 | +16,134 | 0.00% | 725,400 |
| 2018-02-27 | 2018-02-23 | 2.405 | 298,479 | +8,067 | 0.00% | 717,800 |
| 2018-02-20 | 2018-02-13 | 2.256 | 290,412 | +4,840 | 0.00% | 655,200 |
| 2018-02-13 | 2018-02-09 | 2.244 | 285,572 | +16,134 | 0.00% | 640,740 |
| 2018-02-08 | 2018-02-06 | 2.454 | 269,438 | -53,242 | 0.00% | 661,320 |
| 2018-02-07 | 2018-02-05 | 2.678 | 322,680 | +37,108 | 0.00% | 864,000 |
| 2018-02-01 | 2018-01-30 | 2.913 | 285,572 | +8,067 | 0.00% | 831,900 |
| 2018-01-31 | 2018-01-29 | 2.888 | 277,505 | -3,227 | 0.00% | 801,520 |
| 2018-01-30 | 2018-01-26 | 2.888 | 280,732 | +83,897 | 0.00% | 810,841 |
| 2018-01-25 | 2018-01-23 | 2.665 | 196,835 | -17,747 | 0.00% | 524,600 |
| 2018-01-24 | 2018-01-22 | 2.702 | 214,582 | +17,747 | 0.00% | 579,879 |
| 2018-01-23 | 2018-01-19 | 2.603 | 196,835 | +8,067 | 0.00% | 512,400 |
| 2018-01-18 | 2018-01-16 | 2.628 | 188,768 | -25,814 | 0.00% | 496,080 |
| 2018-01-10 | 2018-01-08 | 2.814 | 214,582 | -16,134 | 0.00% | 603,819 |
| 2018-01-09 | 2018-01-05 | 2.715 | 230,716 | -41,949 | 0.00% | 626,339 |
| 2017-12-27 | 2017-12-21 | 2.467 | 272,665 | -37,108 | 0.00% | 672,621 |
| 2017-12-13 | 2017-12-11 | 2.492 | 309,773 | +8,067 | 0.00% | 771,840 |
| 2017-12-11 | 2017-12-07 | 2.380 | 301,706 | -16,134 | 0.00% | 718,080 |
| 2017-12-08 | 2017-12-06 | 2.368 | 317,840 | -72,603 | 0.00% | 752,540 |
| 2017-12-07 | 2017-12-05 | 2.492 | 390,443 | -24,201 | 0.01% | 972,840 |
| 2017-11-29 | 2017-11-27 | 2.269 | 414,644 | +32,268 | 0.01% | 940,620 |
| 2017-11-27 | 2017-11-23 | 2.343 | 382,376 | +72,603 | 0.01% | 895,860 |
| 2017-11-16 | 2017-11-14 | 2.405 | 309,773 | +4,840 | 0.00% | 744,960 |
| 2017-11-15 | 2017-11-13 | 2.467 | 304,933 | +6,454 | 0.00% | 752,221 |
| 2017-11-08 | 2017-11-06 | 2.566 | 298,479 | -24,201 | 0.00% | 765,900 |
| 2017-11-07 | 2017-11-03 | 2.578 | 322,680 | +66,149 | 0.00% | 832,000 |
| 2017-11-03 | 2017-11-01 | 2.653 | 256,531 | -16,134 | 0.00% | 680,521 |
| 2017-11-02 | 2017-10-31 | 2.702 | 272,665 | -3,227 | 0.00% | 736,841 |
| 2017-10-31 | 2017-10-27 | 2.802 | 275,892 | +8,067 | 0.00% | 772,921 |
| 2017-10-30 | 2017-10-26 | 2.864 | 267,825 | +17,748 | 0.00% | 766,921 |
| 2017-10-23 | 2017-10-19 | 2.467 | 250,077 | +32,268 | 0.00% | 616,900 |
| 2017-10-10 | 2017-10-06 | 2.987 | 217,809 | -16,134 | 0.00% | 650,700 |
| 2017-10-09 | 2017-10-04 | 2.913 | 233,943 | +16,134 | 0.00% | 681,500 |
| 2017-10-06 | 2017-10-03 | 2.938 | 217,809 | +37,108 | 0.00% | 639,900 |
| 2017-10-04 | 2017-09-29 | 2.764 | 180,701 | -40,335 | 0.00% | 499,520 |
| 2017-10-03 | 2017-09-28 | 2.454 | 221,036 | -16,134 | 0.00% | 542,520 |
| 2017-09-29 | 2017-09-27 | 2.566 | 237,170 | -9,680 | 0.00% | 608,580 |
| 2017-09-28 | 2017-09-26 | 2.194 | 246,850 | +9,680 | 0.00% | 541,619 |
| 2017-09-27 | 2017-09-25 | 2.219 | 237,170 | -8,067 | 0.00% | 526,260 |
| 2017-09-26 | 2017-09-22 | 2.467 | 245,237 | +17,747 | 0.00% | 604,960 |
| 2017-09-25 | 2017-09-21 | 2.479 | 227,490 | -4,840 | 0.00% | 564,001 |
| 2017-09-15 | 2017-09-13 | 2.083 | 232,330 | -80,670 | 0.00% | 483,841 |
| 2017-09-14 | 2017-09-12 | 2.120 | 313,000 | +145,206 | 0.00% | 663,481 |
| 2017-09-13 | 2017-09-11 | 2.033 | 167,794 | -409,804 | 0.00% | 341,121 |
| 2017-09-12 | 2017-09-08 | 2.008 | 577,598 | +409,804 | 0.01% | 1,159,921 |
| 2017-09-01 | 2017-08-30 | 1.996 | 167,794 | -8,067 | 0.00% | 334,881 |
| 2017-08-24 | 2017-08-21 | 2.047 | 175,861 | +5,428 | 0.00% | 359,909 |
| 2017-08-09 | 2017-08-07 | 2.162 | 170,433 | +7,818 | 0.00% | 368,420 |
| 2017-08-08 | 2017-08-04 | 2.149 | 162,615 | +7,818 | 0.00% | 349,440 |
| 2017-07-31 | 2017-07-27 | 2.226 | 154,797 | +6,255 | 0.00% | 344,520 |
| 2017-07-25 | 2017-07-21 | 2.251 | 148,542 | +1,563 | 0.00% | 334,399 |
| 2017-07-12 | 2017-07-10 | 1.957 | 146,979 | -312,721 | 0.00% | 287,640 |
| 2017-07-11 | 2017-07-07 | 1.983 | 459,700 | -312,721 | 0.01% | 911,401 |
| 2017-07-10 | 2017-07-06 | 1.995 | 772,421 | +625,442 | 0.01% | 1,541,281 |
| 2017-05-05 | 2017-05-02 | 1.983 | 146,979 | -31,272 | 0.00% | 291,400 |
| 2017-04-10 | 2017-04-06 | 2.021 | 178,251 | +31,272 | 0.00% | 360,240 |
| 2017-03-16 | 2017-03-14 | 2.123 | 146,979 | -29,708 | 0.00% | 312,080 |
| 2017-03-09 | 2017-03-07 | 2.085 | 176,687 | +29,708 | 0.00% | 368,379 |
| 2017-03-06 | 2017-03-02 | 2.059 | 146,979 | -15,636 | 0.00% | 302,680 |
| 2017-02-27 | 2017-02-23 | 2.111 | 162,615 | -31,272 | 0.00% | 343,200 |
| 2017-02-17 | 2017-02-15 | 2.123 | 193,887 | +15,636 | 0.00% | 411,680 |
| 2017-02-14 | 2017-02-10 | 2.136 | 178,251 | -390,901 | 0.00% | 380,760 |
| 2017-02-13 | 2017-02-09 | 2.136 | 569,152 | +390,901 | 0.01% | 1,215,760 |
| 2017-02-10 | 2017-02-08 | 2.085 | 178,251 | -39,090 | 0.00% | 371,640 |
| 2017-02-09 | 2017-02-07 | 2.059 | 217,341 | +39,090 | 0.00% | 447,580 |
| 2017-01-25 | 2017-01-23 | 2.111 | 178,251 | +7,818 | 0.00% | 376,200 |
| 2017-01-24 | 2017-01-20 | 2.149 | 170,433 | +7,818 | 0.00% | 366,240 |
| 2017-01-17 | 2017-01-13 | 2.213 | 162,615 | -39,090 | 0.00% | 359,840 |
| 2017-01-16 | 2017-01-12 | 2.213 | 201,705 | +39,090 | 0.00% | 446,340 |
| 2016-12-23 | 2016-12-21 | 2.059 | 162,615 | +15,636 | 0.00% | 334,880 |
| 2016-12-21 | 2016-12-19 | 2.098 | 146,979 | -156,360 | 0.00% | 308,320 |
| 2016-12-07 | 2016-12-05 | 2.187 | 303,339 | +156,360 | 0.00% | 663,479 |
| 2016-11-04 | 2016-11-02 | 2.111 | 146,979 | -39,090 | 0.00% | 310,200 |
| 2016-11-03 | 2016-11-01 | 2.149 | 186,069 | +39,090 | 0.00% | 399,840 |
| 2016-11-02 | 2016-10-31 | 2.200 | 146,979 | -12,509 | 0.00% | 323,360 |
| 2016-11-01 | 2016-10-28 | 2.213 | 159,488 | +12,509 | 0.00% | 352,921 |
| 2016-09-27 | 2016-09-23 | 2.302 | 146,979 | -39,090 | 0.00% | 338,400 |
| 2016-09-26 | 2016-09-22 | 2.302 | 186,069 | +39,090 | 0.00% | 428,400 |
| 2016-09-20 | 2016-09-15 | 2.213 | 146,979 | -78,180 | 0.00% | 325,240 |
| 2016-09-15 | 2016-09-13 | 2.213 | 225,159 | +78,180 | 0.00% | 498,240 |
| 2016-09-09 | 2016-09-07 | 2.392 | 146,979 | -39,090 | 0.00% | 351,560 |
| 2016-09-08 | 2016-09-06 | 2.290 | 186,069 | +28,145 | 0.00% | 426,020 |
| 2016-08-24 | 2016-08-22 | 2.305 | 157,924 | +4,564 | 0.00% | 364,021 |
| 2016-08-22 | 2016-08-18 | 2.345 | 153,360 | -37,960 | 0.00% | 359,561 |
| 2016-08-11 | 2016-08-09 | 2.213 | 191,320 | +48,589 | 0.00% | 423,360 |
| 2016-07-28 | 2016-07-26 | 2.121 | 142,731 | -12,147 | 0.00% | 302,680 |
| 2016-06-21 | 2016-06-17 | 1.936 | 154,878 | +12,147 | 0.00% | 299,880 |
| 2016-03-09 | 2016-03-07 | 2.200 | 142,731 | -15,184 | 0.00% | 313,960 |
| 2016-02-02 | 2016-01-29 | 1.910 | 157,915 | +15,184 | 0.00% | 301,600 |
| 2015-11-10 | 2015-11-06 | 2.489 | 142,731 | -1,138,810 | 0.00% | 355,320 |
| 2015-11-06 | 2015-11-04 | 2.555 | 1,281,541 | -379,604 | 0.02% | 3,274,720 |
| 2015-10-28 | 2015-10-26 | 2.516 | 1,661,145 | -232,317 | 0.03% | 4,179,081 |
| 2015-10-27 | 2015-10-23 | 2.582 | 1,893,462 | -227,762 | 0.03% | 4,888,241 |
| 2015-10-26 | 2015-10-22 | 2.582 | 2,121,224 | -299,127 | 0.03% | 5,476,240 |
| 2015-10-22 | 2015-10-19 | 2.687 | 2,420,351 | -607,366 | 0.04% | 6,503,519 |
| 2015-10-20 | 2015-10-16 | 2.700 | 3,027,717 | +2,733,145 | 0.05% | 8,175,401 |
| 2015-08-25 | 2015-08-21 | 3.314 | 294,572 | +19,453 | 0.00% | 976,270 |
| 2015-06-01 | 2015-05-28 | 4.231 | 275,119 | +14,181 | 0.00% | 1,163,998 |
| 2015-05-28 | 2015-05-26 | 4.457 | 260,938 | +21,272 | 0.00% | 1,162,880 |
| 2015-04-24 | 2015-04-22 | 4.992 | 239,666 | -1,418 | 0.00% | 1,196,521 |
| 2015-04-23 | 2015-04-21 | 4.640 | 241,084 | +1,418 | 0.00% | 1,118,600 |
| 2015-04-15 | 2015-04-13 | 5.373 | 239,666 | +7,091 | 0.00% | 1,287,781 |
| 2015-04-14 | 2015-04-10 | 4.992 | 232,575 | -14,182 | 0.00% | 1,161,119 |
| 2015-04-10 | 2015-04-08 | 4.626 | 246,757 | -21,272 | 0.00% | 1,141,442 |
| 2015-04-09 | 2015-04-02 | 3.892 | 268,029 | -11,345 | 0.00% | 1,043,281 |
| 2015-03-25 | 2015-03-23 | 3.667 | 279,374 | +7,091 | 0.00% | 1,024,401 |
| 2015-03-24 | 2015-03-20 | 3.554 | 272,283 | -45,381 | 0.00% | 967,680 |
| 2015-03-20 | 2015-03-18 | 3.286 | 317,664 | +2,837 | 0.01% | 1,043,841 |
| 2015-03-19 | 2015-03-17 | 3.385 | 314,827 | -9,927 | 0.01% | 1,065,599 |
| 2015-03-18 | 2015-03-16 | 2.962 | 324,754 | +7,090 | 0.01% | 961,799 |
| 2015-03-05 | 2015-03-03 | 3.385 | 317,664 | -14,181 | 0.01% | 1,075,201 |
| 2015-03-03 | 2015-02-27 | 3.455 | 331,845 | +14,181 | 0.01% | 1,146,600 |
| 2015-02-23 | 2015-02-16 | 3.483 | 317,664 | -21,272 | 0.01% | 1,106,561 |
| 2015-02-13 | 2015-02-11 | 3.371 | 338,936 | +14,182 | 0.01% | 1,142,421 |
| 2015-02-12 | 2015-02-10 | 3.328 | 324,754 | +7,090 | 0.01% | 1,080,879 |
| 2015-02-11 | 2015-02-09 | 3.244 | 317,664 | +184,359 | 0.01% | 1,030,401 |
| 2015-02-10 | 2015-02-06 | 3.300 | 133,305 | -28,363 | 0.00% | 439,919 |
| 2015-02-09 | 2015-02-05 | 3.286 | 161,668 | +45,380 | 0.00% | 531,240 |
| 2015-02-03 | 2015-01-30 | 3.596 | 116,288 | -24,108 | 0.00% | 418,202 |
| 2015-02-02 | 2015-01-29 | 3.610 | 140,396 | +24,108 | 0.00% | 506,880 |
| 2015-01-27 | 2015-01-23 | 3.723 | 116,288 | -21,272 | 0.00% | 432,962 |
| 2015-01-26 | 2015-01-22 | 3.836 | 137,560 | +4,255 | 0.00% | 527,681 |
| 2015-01-23 | 2015-01-21 | 3.878 | 133,305 | -7,091 | 0.00% | 516,999 |
| 2015-01-22 | 2015-01-20 | 3.808 | 140,396 | +14,181 | 0.00% | 534,600 |
| 2015-01-21 | 2015-01-19 | 3.610 | 126,215 | -7,090 | 0.00% | 455,682 |
| 2015-01-20 | 2015-01-16 | 3.822 | 133,305 | -70,907 | 0.00% | 509,479 |
| 2015-01-19 | 2015-01-15 | 3.653 | 204,212 | +92,179 | 0.00% | 745,919 |
| 2015-01-15 | 2015-01-13 | 4.076 | 112,033 | +21,272 | 0.00% | 456,619 |
| 2015-01-13 | 2015-01-09 | 4.908 | 90,761 | -42,544 | 0.00% | 445,440 |
| 2014-12-30 | 2014-12-24 | 4.964 | 133,305 | -35,454 | 0.00% | 661,759 |
| 2014-12-11 | 2014-12-09 | 5.162 | 168,759 | +7,091 | 0.00% | 871,081 |
| 2014-12-10 | 2014-12-08 | 5.204 | 161,668 | +7,091 | 0.00% | 841,320 |
| 2014-12-04 | 2014-12-02 | 5.542 | 154,577 | -7,091 | 0.00% | 856,738 |
| 2014-11-26 | 2014-11-24 | 5.810 | 161,668 | -212,721 | 0.00% | 939,360 |
| 2014-11-25 | 2014-11-21 | 5.768 | 374,389 | +212,721 | 0.01% | 2,159,519 |
| 2014-11-20 | 2014-11-18 | 5.782 | 161,668 | -7,091 | 0.00% | 934,800 |
| 2014-11-18 | 2014-11-14 | 5.712 | 168,759 | -7,090 | 0.00% | 963,901 |
| 2014-11-13 | 2014-11-11 | 5.472 | 175,849 | -7,091 | 0.00% | 962,237 |
| 2014-11-12 | 2014-11-10 | 5.458 | 182,940 | -709,071 | 0.00% | 998,459 |
| 2014-11-11 | 2014-11-07 | 5.359 | 892,011 | -4,254 | 0.02% | 4,780,402 |
| 2014-10-23 | 2014-10-21 | 5.077 | 896,265 | -70,907 | 0.02% | 4,550,399 |
| 2014-10-22 | 2014-10-20 | 5.049 | 967,172 | +70,907 | 0.02% | 4,883,119 |
| 2014-10-21 | 2014-10-17 | 5.049 | 896,265 | +7,091 | 0.02% | 4,525,119 |
| 2014-10-14 | 2014-10-10 | 5.218 | 889,174 | -7,091 | 0.02% | 4,639,798 |
| 2014-10-07 | 2014-10-03 | 5.105 | 896,265 | -709,071 | 0.02% | 4,575,679 |
| 2014-10-06 | 2014-09-30 | 5.063 | 1,605,336 | +425,443 | 0.03% | 8,127,762 |
| 2014-10-03 | 2014-09-29 | 5.232 | 1,179,893 | +276,537 | 0.02% | 6,173,438 |
| 2014-09-29 | 2014-09-25 | 5.232 | 903,356 | -28,363 | 0.02% | 4,726,541 |
| 2014-09-26 | 2014-09-24 | 5.204 | 931,719 | -638,163 | 0.02% | 4,848,662 |
| 2014-09-24 | 2014-09-22 | 4.978 | 1,569,882 | -14,182 | 0.03% | 7,815,419 |
| 2014-09-23 | 2014-09-19 | 5.063 | 1,584,064 | +14,182 | 0.03% | 8,020,062 |
| 2014-09-22 | 2014-09-18 | 5.148 | 1,569,882 | -24,109 | 0.03% | 8,081,099 |
| 2014-09-19 | 2014-09-17 | 5.105 | 1,593,991 | +648,091 | 0.03% | 8,137,762 |
| 2014-09-18 | 2014-09-16 | 5.105 | 945,900 | -141,814 | 0.02% | 4,829,080 |
| 2014-09-17 | 2014-09-15 | 5.148 | 1,087,714 | -205,631 | 0.02% | 5,599,099 |
| 2014-09-16 | 2014-09-12 | 5.246 | 1,293,345 | +212,722 | 0.02% | 6,785,282 |
| 2014-09-15 | 2014-09-11 | 5.246 | 1,080,623 | +317,663 | 0.02% | 5,669,278 |
| 2014-09-12 | 2014-09-10 | 5.303 | 762,960 | +141,814 | 0.01% | 4,045,761 |
| 2014-09-11 | 2014-09-08 | 5.387 | 621,146 | +398,498 | 0.01% | 3,346,321 |
| 2014-09-10 | 2014-09-05 | 5.317 | 222,648 | +14,181 | 0.00% | 1,183,779 |
| 2014-09-08 | 2014-09-04 | 5.218 | 208,467 | -14,181 | 0.00% | 1,087,801 |
| 2014-09-04 | 2014-09-02 | 5.232 | 222,648 | +7,091 | 0.00% | 1,164,939 |
| 2014-09-03 | 2014-09-01 | 5.260 | 215,557 | +21,272 | 0.00% | 1,133,918 |
| 2014-09-02 | 2014-08-29 | 5.458 | 194,285 | -21,272 | 0.00% | 1,060,378 |
| 2014-08-29 | 2014-08-27 | 5.303 | 215,557 | -496,350 | 0.00% | 1,143,038 |
| 2014-08-26 | 2014-08-22 | 5.718 | 711,907 | +25,425 | 0.01% | 4,071,035 |
| 2014-08-22 | 2014-08-20 | 5.762 | 686,482 | -205,124 | 0.01% | 3,955,763 |
| 2014-08-21 | 2014-08-19 | 5.689 | 891,606 | -6,837 | 0.02% | 5,072,563 |
| 2014-08-20 | 2014-08-18 | 5.660 | 898,443 | -34,187 | 0.02% | 5,085,180 |
| 2014-08-13 | 2014-08-11 | 5.616 | 932,630 | -27,350 | 0.02% | 5,237,758 |
| 2014-08-11 | 2014-08-07 | 5.616 | 959,980 | -13,675 | 0.02% | 5,391,359 |
| 2014-08-08 | 2014-08-06 | 5.616 | 973,655 | +13,675 | 0.02% | 5,468,159 |
| 2014-08-07 | 2014-08-05 | 5.631 | 959,980 | +47,862 | 0.02% | 5,405,399 |
| 2014-08-06 | 2014-08-04 | 5.645 | 912,118 | -717,934 | 0.02% | 5,149,240 |
| 2014-08-05 | 2014-08-01 | 5.660 | 1,630,052 | -752,121 | 0.03% | 9,226,081 |
| 2014-08-04 | 2014-07-31 | 5.748 | 2,382,173 | +579,817 | 0.05% | 13,692,120 |
| 2014-08-01 | 2014-07-30 | 5.660 | 1,802,356 | +685,114 | 0.03% | 10,201,320 |
| 2014-07-31 | 2014-07-29 | 5.835 | 1,117,242 | +975,023 | 0.02% | 6,519,661 |
| 2014-07-30 | 2014-07-28 | 6.187 | 142,219 | -24,615 | 0.00% | 879,838 |
| 2014-07-29 | 2014-07-25 | 5.792 | 166,834 | -205,124 | 0.00% | 966,239 |
| 2014-07-28 | 2014-07-24 | 5.806 | 371,958 | +205,124 | 0.01% | 2,159,679 |
| 2014-07-21 | 2014-07-17 | 5.850 | 166,834 | +4,102 | 0.00% | 975,999 |
| 2014-07-17 | 2014-07-15 | 5.865 | 162,732 | -27,350 | 0.00% | 954,382 |
| 2014-07-16 | 2014-07-14 | 5.718 | 190,082 | -205,124 | 0.00% | 1,086,983 |
| 2014-07-11 | 2014-07-09 | 5.792 | 395,206 | -13,674 | 0.01% | 2,288,883 |
| 2014-07-09 | 2014-07-07 | 5.909 | 408,880 | +205,124 | 0.01% | 2,415,917 |
| 2014-07-08 | 2014-07-04 | 5.996 | 203,756 | +27,349 | 0.00% | 1,221,797 |
| 2014-07-07 | 2014-07-03 | 5.967 | 176,407 | -546,997 | 0.00% | 1,052,642 |
| 2014-07-04 | 2014-07-02 | 5.850 | 723,404 | +560,672 | 0.02% | 4,232,001 |
| 2014-07-03 | 2014-06-30 | 5.952 | 162,732 | -13,675 | 0.00% | 968,662 |
| 2014-06-27 | 2014-06-25 | 5.748 | 176,407 | -239,311 | 0.00% | 1,013,942 |
| 2014-06-26 | 2014-06-24 | 5.470 | 415,718 | -902,545 | 0.01% | 2,273,920 |
| 2014-06-25 | 2014-06-23 | 5.367 | 1,318,263 | +205,124 | 0.03% | 7,075,758 |
| 2014-06-24 | 2014-06-20 | 5.514 | 1,113,139 | -136,750 | 0.02% | 6,137,558 |
| 2014-06-23 | 2014-06-19 | 5.601 | 1,249,889 | +410,248 | 0.03% | 7,001,242 |
| 2014-06-20 | 2014-06-18 | 5.675 | 839,641 | -1,196,556 | 0.02% | 4,764,641 |
| 2014-06-19 | 2014-06-17 | 5.601 | 2,036,197 | +950,407 | 0.04% | 11,405,738 |
| 2014-06-18 | 2014-06-16 | 5.733 | 1,085,790 | -191,449 | 0.02% | 6,224,963 |
| 2014-06-17 | 2014-06-13 | 5.689 | 1,277,239 | -410,248 | 0.03% | 7,266,522 |
| 2014-06-16 | 2014-06-12 | 5.718 | 1,687,487 | +246,149 | 0.04% | 9,649,883 |
| 2014-06-13 | 2014-06-11 | 5.587 | 1,441,338 | +170,937 | 0.03% | 8,052,561 |
| 2014-06-12 | 2014-06-10 | 5.601 | 1,270,401 | -41,025 | 0.03% | 7,116,139 |
| 2014-06-11 | 2014-06-09 | 5.689 | 1,311,426 | +649,559 | 0.03% | 7,461,020 |
| 2014-06-10 | 2014-06-06 | 5.645 | 661,867 | +211,962 | 0.01% | 3,736,482 |
| 2014-06-09 | 2014-06-05 | 5.675 | 449,905 | -116,237 | 0.01% | 2,553,039 |
| 2014-06-06 | 2014-06-04 | 5.528 | 566,142 | -164,099 | 0.01% | 3,129,839 |
| 2014-06-05 | 2014-06-03 | 5.528 | 730,241 | +463,580 | 0.02% | 4,037,038 |
| 2014-06-04 | 2014-05-30 | 5.528 | 266,661 | -823,231 | 0.01% | 1,474,199 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,089,892 | +341,873 | 0.02% | 5,515,240 |
| 2014-05-30 | 2014-05-28 | 5.119 | 748,019 | +170,937 | 0.02% | 3,829,001 |
| 2014-05-29 | 2014-05-27 | 5.075 | 577,082 | +341,873 | 0.01% | 2,928,679 |
| 2014-05-28 | 2014-05-26 | 5.207 | 235,209 | +102,562 | 0.00% | 1,224,641 |
| 2014-05-26 | 2014-05-22 | 4.987 | 132,647 | -478,622 | 0.00% | 661,541 |
| 2014-05-23 | 2014-05-21 | 4.885 | 611,269 | +206,491 | 0.01% | 2,985,958 |
| 2014-05-22 | 2014-05-20 | 4.885 | 404,778 | -138,117 | 0.01% | 1,977,280 |
| 2014-05-21 | 2014-05-19 | 4.812 | 542,895 | +205,124 | 0.01% | 2,612,261 |
| 2014-05-20 | 2014-05-16 | 4.841 | 337,771 | -31,452 | 0.01% | 1,635,141 |
| 2014-05-19 | 2014-05-15 | 4.899 | 369,223 | -61,537 | 0.01% | 1,808,999 |
| 2014-05-16 | 2014-05-14 | 4.826 | 430,760 | -143,587 | 0.01% | 2,078,998 |
| 2014-05-15 | 2014-05-13 | 4.695 | 574,347 | -30,085 | 0.01% | 2,696,399 |
| 2014-05-14 | 2014-05-12 | 4.753 | 604,432 | +335,036 | 0.01% | 2,873,000 |
| 2014-05-12 | 2014-05-08 | 4.534 | 269,396 | -6,838 | 0.01% | 1,221,399 |
| 2014-05-09 | 2014-05-07 | 4.841 | 276,234 | +84,785 | 0.01% | 1,337,242 |
| 2014-05-08 | 2014-05-05 | 5.002 | 191,449 | +51,965 | 0.00% | 957,600 |
| 2014-05-07 | 2014-05-02 | 4.885 | 139,484 | -68,375 | 0.00% | 681,359 |
| 2014-04-30 | 2014-04-28 | 5.046 | 207,859 | +13,675 | 0.00% | 1,048,800 |
| 2014-04-29 | 2014-04-25 | 5.280 | 194,184 | +6,837 | 0.00% | 1,025,240 |
| 2014-04-25 | 2014-04-23 | 5.353 | 187,347 | -191,449 | 0.00% | 1,002,842 |
| 2014-04-24 | 2014-04-22 | 5.207 | 378,796 | +205,124 | 0.01% | 1,972,242 |
| 2014-04-22 | 2014-04-16 | 5.207 | 173,672 | -27,349 | 0.00% | 904,242 |
| 2014-04-17 | 2014-04-15 | 5.207 | 201,021 | +10,939 | 0.00% | 1,046,637 |
| 2014-04-16 | 2014-04-14 | 5.119 | 190,082 | +68,375 | 0.00% | 973,002 |
| 2014-04-14 | 2014-04-10 | 5.265 | 121,707 | -287,173 | 0.00% | 640,801 |
| 2014-04-11 | 2014-04-09 | 5.075 | 408,880 | -136,750 | 0.01% | 2,075,058 |
| 2014-04-10 | 2014-04-08 | 5.031 | 545,630 | -6,837 | 0.01% | 2,745,121 |
| 2014-04-09 | 2014-04-07 | 5.031 | 552,467 | +90,254 | 0.01% | 2,779,519 |
| 2014-04-08 | 2014-04-04 | 5.133 | 462,213 | +94,357 | 0.01% | 2,372,762 |
| 2014-04-04 | 2014-04-02 | 5.338 | 367,856 | +68,375 | 0.01% | 1,963,702 |
| 2014-04-03 | 2014-04-01 | 5.411 | 299,481 | -68,375 | 0.01% | 1,620,600 |
| 2014-04-02 | 2014-03-31 | 5.177 | 367,856 | -6,837 | 0.01% | 1,904,522 |
| 2014-04-01 | 2014-03-28 | 5.133 | 374,693 | +209,226 | 0.01% | 1,923,479 |
| 2014-03-31 | 2014-03-27 | 5.207 | 165,467 | +17,778 | 0.00% | 861,522 |
| 2014-03-27 | 2014-03-25 | 5.265 | 147,689 | -20,513 | 0.00% | 777,599 |
| 2014-03-26 | 2014-03-24 | 5.645 | 168,202 | -363,753 | 0.00% | 949,562 |
| 2014-03-25 | 2014-03-21 | 5.733 | 531,955 | +384,266 | 0.01% | 3,049,761 |
| 2014-03-24 | 2014-03-20 | 5.865 | 147,689 | -218,799 | 0.00% | 866,158 |
| 2014-03-21 | 2014-03-19 | 5.850 | 366,488 | +218,799 | 0.01% | 2,143,999 |
| 2014-03-20 | 2014-03-18 | 5.967 | 147,689 | -116,237 | 0.00% | 881,278 |
| 2014-03-19 | 2014-03-17 | 5.777 | 263,926 | +54,700 | 0.01% | 1,524,699 |
| 2014-03-18 | 2014-03-14 | 5.938 | 209,226 | -20,513 | 0.00% | 1,242,357 |
| 2014-03-17 | 2014-03-13 | 6.084 | 229,739 | -5,470 | 0.00% | 1,397,761 |
| 2014-03-14 | 2014-03-12 | 6.143 | 235,209 | -99,827 | 0.00% | 1,444,801 |
| 2014-03-13 | 2014-03-11 | 6.640 | 335,036 | +109,400 | 0.01% | 2,224,601 |
| 2014-03-12 | 2014-03-10 | 6.918 | 225,636 | -102,562 | 0.00% | 1,560,897 |
| 2014-03-11 | 2014-03-07 | 6.362 | 328,198 | +184,611 | 0.01% | 2,087,998 |
| 2014-03-10 | 2014-03-06 | 6.450 | 143,587 | -6,837 | 0.00% | 926,101 |
| 2014-03-07 | 2014-03-05 | 5.996 | 150,424 | +4,102 | 0.00% | 901,999 |
| 2014-03-06 | 2014-03-04 | 5.689 | 146,322 | -485,460 | 0.00% | 832,461 |
| 2014-03-05 | 2014-03-03 | 5.558 | 631,782 | +303,584 | 0.01% | 3,511,201 |
| 2014-03-04 | 2014-02-28 | 5.689 | 328,198 | -13,675 | 0.01% | 1,867,198 |
| 2014-03-03 | 2014-02-27 | 5.733 | 341,873 | -574,347 | 0.01% | 1,959,998 |
| 2014-02-28 | 2014-02-26 | 5.806 | 916,220 | +546,997 | 0.02% | 5,319,798 |
| 2014-02-27 | 2014-02-25 | 5.514 | 369,223 | -13,675 | 0.01% | 2,035,799 |
| 2014-02-26 | 2014-02-24 | 5.865 | 382,898 | +72,477 | 0.01% | 2,245,600 |
| 2014-02-25 | 2014-02-21 | 6.084 | 310,421 | +6,838 | 0.01% | 1,888,640 |
| 2014-02-24 | 2014-02-20 | 6.099 | 303,583 | -6,838 | 0.01% | 1,851,477 |
| 2014-02-20 | 2014-02-18 | 6.113 | 310,421 | +75,212 | 0.01% | 1,897,720 |
| 2014-02-19 | 2014-02-17 | 6.055 | 235,209 | +6,838 | 0.01% | 1,424,161 |
| 2014-02-18 | 2014-02-14 | 6.113 | 228,371 | -21,880 | 0.00% | 1,396,118 |
| 2014-02-17 | 2014-02-13 | 5.616 | 250,251 | -13,675 | 0.01% | 1,405,439 |
| 2014-02-14 | 2014-02-12 | 5.221 | 263,926 | -410,248 | 0.01% | 1,378,019 |
| 2014-02-13 | 2014-02-11 | 5.177 | 674,174 | +403,410 | 0.01% | 3,490,439 |
| 2014-02-11 | 2014-02-07 | 5.104 | 270,764 | +13,675 | 0.01% | 1,382,042 |
| 2014-02-10 | 2014-02-06 | 5.353 | 257,089 | -109,399 | 0.01% | 1,376,162 |
| 2014-02-07 | 2014-02-05 | 5.382 | 366,488 | -140,852 | 0.01% | 1,972,479 |
| 2014-02-06 | 2014-02-04 | 5.806 | 507,340 | +9,572 | 0.01% | 2,945,740 |
| 2014-02-05 | 2014-01-30 | 5.894 | 497,768 | -188,714 | 0.01% | 2,933,843 |
| 2014-02-04 | 2014-01-28 | 5.762 | 686,482 | +115,554 | 0.01% | 3,955,763 |
| 2014-01-29 | 2014-01-27 | 5.353 | 570,928 | +49,913 | 0.01% | 3,056,098 |
| 2014-01-28 | 2014-01-24 | 5.514 | 521,015 | -656,397 | 0.01% | 2,872,741 |
| 2014-01-27 | 2014-01-23 | 6.216 | 1,177,412 | -46,494 | 0.03% | 7,318,503 |
| 2014-01-24 | 2014-01-22 | 6.157 | 1,223,906 | +892,973 | 0.03% | 7,535,898 |
| 2014-01-23 | 2014-01-21 | 6.479 | 330,933 | -1,550,738 | 0.01% | 2,144,118 |
| 2014-01-22 | 2014-01-20 | 6.421 | 1,881,671 | -668,704 | 0.04% | 12,081,283 |
| 2014-01-21 | 2014-01-17 | 5.426 | 2,550,375 | -377,428 | 0.06% | 13,838,302 |
| 2014-01-20 | 2014-01-16 | 5.104 | 2,927,803 | +2,918,231 | 0.07% | 14,944,181 |
| 2014-01-17 | 2014-01-15 | 3.174 | 9,572 | +2,735 | 0.00% | 30,379 |
| 2013-12-17 | 2013-12-13 | 2.823 | 6,837 | -13,675 | 0.00% | 19,299 |
| 2013-12-10 | 2013-12-06 | 2.779 | 20,512 | +13,675 | 0.00% | 56,999 |
| 2013-12-09 | 2013-12-05 | 2.837 | 6,837 | -13,675 | 0.00% | 19,399 |
| 2013-12-06 | 2013-12-04 | 2.720 | 20,512 | +13,675 | 0.00% | 55,799 |
| 2013-12-04 | 2013-12-02 | 2.852 | 6,837 | -13,675 | 0.00% | 19,499 |
| 2013-12-03 | 2013-11-29 | 2.823 | 20,512 | +13,675 | 0.00% | 57,899 |
| 2013-09-13 | 2013-09-11 | 3.144 | 6,837 | -41,025 | 0.00% | 21,499 |
| 2013-09-11 | 2013-09-09 | 3.144 | 47,862 | +41,025 | 0.00% | 150,499 |
| 2013-08-27 | 2013-08-23 | 3.269 | 6,837 | -1,368 | 0.00% | 22,348 |
| 2013-08-26 | 2013-08-22 | 3.207 | 8,205 | +385 | 0.00% | 26,316 |
| 2013-08-23 | 2013-08-21 | 3.253 | 7,820 | -6,516 | 0.00% | 25,441 |
| 2013-07-29 | 2013-07-25 | 2.946 | 14,336 | -41,706 | 0.00% | 42,239 |
| 2013-07-26 | 2013-07-24 | 2.885 | 56,042 | +40,403 | 0.00% | 161,681 |
| 2013-07-24 | 2013-07-22 | 2.793 | 15,639 | -45,616 | 0.00% | 43,679 |
| 2013-07-18 | 2013-07-16 | 2.916 | 61,255 | +45,616 | 0.00% | 178,601 |
| 2013-05-16 | 2013-05-14 | 2.394 | 15,639 | -65,165 | 0.00% | 37,439 |
| 2013-01-21 | 2013-01-17 | 1.841 | 80,804 | -13,033 | 0.00% | 148,800 |
| 2012-12-03 | 2012-11-29 | 1.826 | 93,837 | +13,033 | 0.00% | 171,360 |
| 2012-08-24 | 2012-08-22 | 1.915 | 80,804 | +5,050 | 0.00% | 154,752 |
| 2012-08-08 | 2012-08-06 | 1.932 | 75,754 | -12,218 | 0.00% | 146,320 |
| 2012-07-18 | 2012-07-16 | 1.932 | 87,972 | -18,328 | 0.00% | 169,920 |
| 2012-02-20 | 2012-02-16 | 1.784 | 106,300 | +18,328 | 0.00% | 189,660 |
| 2012-02-13 | 2012-02-09 | 1.801 | 87,972 | -30,546 | 0.00% | 158,400 |
| 2011-11-14 | 2011-11-10 | 1.653 | 118,518 | -18,328 | 0.00% | 195,940 |
| 2011-11-08 | 2011-11-04 | 1.719 | 136,846 | +18,328 | 0.00% | 235,201 |
| 2011-11-07 | 2011-11-03 | 1.702 | 118,518 | -18,328 | 0.00% | 201,760 |
| 2011-11-04 | 2011-11-02 | 1.751 | 136,846 | +18,328 | 0.00% | 239,681 |
| 2011-11-01 | 2011-10-28 | 1.817 | 118,518 | -18,328 | 0.00% | 215,340 |
| 2011-10-26 | 2011-10-24 | 1.768 | 136,846 | +18,328 | 0.00% | 241,921 |
| 2011-10-17 | 2011-10-13 | 1.882 | 118,518 | -24,437 | 0.00% | 223,100 |
| 2011-10-14 | 2011-10-12 | 1.768 | 142,955 | +24,437 | 0.00% | 252,720 |
| 2011-09-26 | 2011-09-22 | 1.866 | 118,518 | -30,546 | 0.00% | 221,160 |
| 2011-09-05 | 2011-09-01 | 2.079 | 149,064 | +30,546 | 0.00% | 309,880 |
| 2011-08-18 | 2011-08-16 | 2.137 | 118,518 | +2,297 | 0.00% | 253,227 |
| 2011-05-25 | 2011-05-23 | 2.153 | 116,221 | -31,152 | 0.00% | 250,260 |
| 2011-05-17 | 2011-05-13 | 2.153 | 147,373 | -59,908 | 0.00% | 317,339 |
| 2011-05-13 | 2011-05-11 | 2.137 | 207,281 | +33,548 | 0.01% | 442,880 |
| 2011-05-11 | 2011-05-06 | 2.103 | 173,733 | -59,908 | 0.00% | 365,401 |
| 2011-05-09 | 2011-05-05 | 2.103 | 233,641 | +86,268 | 0.01% | 491,401 |
| 2011-05-06 | 2011-05-04 | 2.087 | 147,373 | -41,936 | 0.00% | 307,499 |
| 2011-05-05 | 2011-05-03 | 2.087 | 189,309 | -47,926 | 0.01% | 395,000 |
| 2011-05-04 | 2011-04-29 | 2.103 | 237,235 | +89,862 | 0.01% | 498,960 |
| 2011-04-29 | 2011-04-27 | 2.153 | 147,373 | -59,908 | 0.00% | 317,339 |
| 2011-04-28 | 2011-04-26 | 2.137 | 207,281 | +59,908 | 0.01% | 442,880 |
| 2011-04-27 | 2011-04-21 | 2.170 | 147,373 | -155,761 | 0.00% | 319,799 |
| 2011-04-21 | 2011-04-19 | 2.053 | 303,134 | +131,798 | 0.01% | 622,381 |
| 2011-04-20 | 2011-04-18 | 2.087 | 171,336 | -41,936 | 0.00% | 357,499 |
| 2011-04-19 | 2011-04-15 | 2.120 | 213,272 | -95,852 | 0.01% | 452,120 |
| 2011-04-18 | 2011-04-14 | 2.103 | 309,124 | +131,797 | 0.01% | 650,159 |
| 2011-04-15 | 2011-04-13 | 2.103 | 177,327 | -29,954 | 0.00% | 372,960 |
| 2011-04-14 | 2011-04-12 | 2.103 | 207,281 | -119,816 | 0.01% | 435,960 |
| 2011-04-13 | 2011-04-11 | 2.103 | 327,097 | +179,724 | 0.01% | 687,960 |
| 2011-04-11 | 2011-04-07 | 2.153 | 147,373 | -11,982 | 0.00% | 317,339 |
| 2011-04-08 | 2011-04-06 | 2.120 | 159,355 | -47,926 | 0.00% | 337,820 |
| 2011-04-07 | 2011-04-04 | 2.187 | 207,281 | +59,908 | 0.01% | 453,260 |
| 2011-03-30 | 2011-03-28 | 2.120 | 147,373 | -119,816 | 0.00% | 312,419 |
| 2011-03-29 | 2011-03-25 | 2.103 | 267,189 | +119,816 | 0.01% | 561,960 |
| 2011-03-28 | 2011-03-24 | 2.103 | 147,373 | -119,816 | 0.00% | 309,959 |
| 2011-03-25 | 2011-03-23 | 2.103 | 267,189 | +119,816 | 0.01% | 561,960 |
| 2011-02-24 | 2011-02-22 | 2.270 | 147,373 | -65,899 | 0.00% | 334,559 |
| 2011-02-23 | 2011-02-21 | 2.304 | 213,272 | +59,908 | 0.01% | 491,280 |
| 2011-02-22 | 2011-02-18 | 2.370 | 153,364 | +5,991 | 0.00% | 363,520 |
| 2010-12-22 | 2010-12-20 | 2.420 | 147,373 | -5,991 | 0.00% | 356,699 |
| 2010-12-21 | 2010-12-17 | 2.420 | 153,364 | -59,908 | 0.00% | 371,200 |
| 2010-12-20 | 2010-12-16 | 2.354 | 213,272 | -3,594 | 0.01% | 501,960 |
| 2010-12-16 | 2010-12-14 | 2.387 | 216,866 | -20,369 | 0.01% | 517,659 |
| 2010-12-13 | 2010-12-09 | 2.320 | 237,235 | +59,908 | 0.01% | 550,440 |
| 2010-12-09 | 2010-12-07 | 2.337 | 177,327 | -59,908 | 0.00% | 414,399 |
| 2010-12-08 | 2010-12-06 | 2.354 | 237,235 | +59,908 | 0.01% | 558,360 |
| 2010-12-07 | 2010-12-03 | 2.370 | 177,327 | -47,926 | 0.00% | 420,319 |
| 2010-12-06 | 2010-12-02 | 2.354 | 225,253 | +41,935 | 0.01% | 530,159 |
| 2010-12-03 | 2010-12-01 | 2.354 | 183,318 | +29,954 | 0.01% | 431,460 |
| 2010-11-15 | 2010-11-11 | 2.387 | 153,364 | +29,954 | 0.00% | 366,080 |
| 2010-11-12 | 2010-11-10 | 2.420 | 123,410 | +61,106 | 0.00% | 298,700 |
| 2010-10-15 | 2010-10-13 | 2.087 | 62,304 | -112,627 | 0.00% | 130,000 |
| 2010-09-27 | 2010-09-22 | 2.137 | 174,931 | -59,908 | 0.00% | 373,760 |
| 2010-09-20 | 2010-09-16 | 2.070 | 234,839 | -77,880 | 0.01% | 486,081 |
| 2010-09-17 | 2010-09-15 | 2.020 | 312,719 | +59,908 | 0.01% | 631,620 |
| 2010-09-16 | 2010-09-14 | 2.053 | 252,811 | +17,972 | 0.01% | 519,060 |
| 2010-09-10 | 2010-09-08 | 1.986 | 234,839 | -125,806 | 0.01% | 466,481 |
| 2010-09-09 | 2010-09-07 | 2.003 | 360,645 | +59,908 | 0.01% | 722,400 |
| 2010-09-08 | 2010-09-06 | 2.020 | 300,737 | -35,945 | 0.01% | 607,419 |
| 2010-09-03 | 2010-09-01 | 1.986 | 336,682 | +83,871 | 0.01% | 668,780 |
| 2010-09-02 | 2010-08-31 | 1.986 | 252,811 | -119,816 | 0.01% | 502,180 |
| 2010-09-01 | 2010-08-30 | 1.986 | 372,627 | +77,880 | 0.01% | 740,180 |
| 2010-08-30 | 2010-08-26 | 1.970 | 294,747 | +59,908 | 0.01% | 580,561 |
| 2010-08-24 | 2010-08-20 | 2.087 | 234,839 | -59,908 | 0.01% | 490,130 |
| 2010-08-23 | 2010-08-19 | 2.087 | 294,747 | -60,034 | 0.01% | 615,163 |
| 2010-08-20 | 2010-08-18 | 2.087 | 354,781 | +23,573 | 0.01% | 740,460 |
| 2010-08-19 | 2010-08-17 | 2.104 | 331,208 | +58,934 | 0.01% | 696,881 |
| 2010-08-18 | 2010-08-16 | 2.070 | 272,274 | +29,467 | 0.01% | 563,640 |
| 2010-08-17 | 2010-08-13 | 2.104 | 242,807 | -17,680 | 0.01% | 510,880 |
| 2010-08-16 | 2010-08-12 | 2.087 | 260,487 | +29,467 | 0.01% | 543,660 |
| 2010-08-13 | 2010-08-11 | 2.036 | 231,020 | +58,934 | 0.01% | 470,400 |
| 2010-07-20 | 2010-07-16 | 2.019 | 172,086 | +29,466 | 0.00% | 347,479 |
| 2010-04-28 | 2010-04-26 | 2.274 | 142,620 | -5,893 | 0.00% | 324,281 |
| 2010-04-21 | 2010-04-19 | 2.257 | 148,513 | -15,323 | 0.00% | 335,160 |
| 2010-03-02 | 2010-02-26 | 2.359 | 163,836 | -5,893 | 0.00% | 386,421 |
| 2010-03-01 | 2010-02-25 | 2.325 | 169,729 | +17,680 | 0.00% | 394,560 |
| 2010-01-13 | 2010-01-11 | 2.443 | 152,049 | -5,893 | 0.00% | 371,520 |
| 2009-12-18 | 2009-12-16 | 2.359 | 157,942 | -23,574 | 0.00% | 372,519 |
| 2009-12-17 | 2009-12-15 | 2.376 | 181,516 | -5,893 | 0.01% | 431,200 |
| 2009-12-11 | 2009-12-09 | 2.376 | 187,409 | -29,467 | 0.01% | 445,199 |
| 2009-12-04 | 2009-12-02 | 2.342 | 216,876 | +29,467 | 0.01% | 507,840 |
| 2009-11-30 | 2009-11-26 | 2.325 | 187,409 | +11,786 | 0.01% | 435,659 |
| 2009-11-27 | 2009-11-25 | 2.342 | 175,623 | -11,786 | 0.00% | 411,241 |
| 2009-11-25 | 2009-11-23 | 2.376 | 187,409 | +11,786 | 0.01% | 445,199 |
| 2009-11-18 | 2009-11-16 | 2.426 | 175,623 | +11,787 | 0.00% | 426,141 |
| 2009-11-11 | 2009-11-09 | 2.376 | 163,836 | -374,818 | 0.00% | 389,201 |
| 2009-11-04 | 2009-11-02 | 2.308 | 538,654 | -17,680 | 0.02% | 1,243,039 |
| 2009-11-03 | 2009-10-30 | 2.359 | 556,334 | -1,178,675 | 0.02% | 1,312,159 |
| 2009-11-02 | 2009-10-29 | 2.359 | 1,735,009 | -1,455,663 | 0.05% | 4,092,160 |
| 2009-10-29 | 2009-10-27 | 2.426 | 3,190,672 | -29,467 | 0.09% | 7,742,019 |
| 2009-10-23 | 2009-10-21 | 2.562 | 3,220,139 | -58,934 | 0.09% | 8,250,640 |
| 2009-10-22 | 2009-10-20 | 2.596 | 3,279,073 | -889,899 | 0.09% | 8,512,920 |
| 2009-10-21 | 2009-10-19 | 2.562 | 4,168,972 | -539,833 | 0.12% | 10,681,739 |
| 2009-10-20 | 2009-10-16 | 2.409 | 4,708,805 | -29,467 | 0.13% | 11,345,799 |
| 2009-10-14 | 2009-10-12 | 2.528 | 4,738,272 | +53,040 | 0.13% | 11,979,600 |
| 2009-10-13 | 2009-10-09 | 2.562 | 4,685,232 | +1,178,675 | 0.13% | 12,004,501 |
| 2009-10-12 | 2009-10-08 | 2.613 | 3,506,557 | +884,006 | 0.10% | 9,163,000 |
| 2009-10-09 | 2009-10-07 | 2.630 | 2,622,551 | -499,758 | 0.07% | 6,897,500 |
| 2009-10-08 | 2009-10-06 | 2.596 | 3,122,309 | +28,288 | 0.09% | 8,105,940 |
| 2009-10-07 | 2009-10-05 | 2.596 | 3,094,021 | +1,179,853 | 0.09% | 8,032,500 |
| 2009-10-06 | 2009-10-02 | 2.664 | 1,914,168 | +1,169,246 | 0.05% | 5,099,361 |
| 2009-10-05 | 2009-09-30 | 2.749 | 744,922 | 0.02% | 2,047,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy