History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-13 | 2025-10-09 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-10 | 2025-10-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-09 | 2025-10-06 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-08 | 2025-10-03 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-06 | 2025-10-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-03 | 2025-09-30 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-10-02 | 2025-09-29 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-30 | 2025-09-26 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-29 | 2025-09-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-26 | 2025-09-24 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-25 | 2025-09-23 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-24 | 2025-09-22 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-23 | 2025-09-19 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-22 | 2025-09-18 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-19 | 2025-09-17 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-18 | 2025-09-16 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-17 | 2025-09-15 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-16 | 2025-09-12 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-15 | 2025-09-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-12 | 2025-09-10 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-11 | 2025-09-09 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-10 | 2025-09-08 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-09 | 2025-09-05 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-08 | 2025-09-04 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-05 | 2025-09-03 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-04 | 2025-09-02 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-03 | 2025-09-01 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-02 | 2025-08-29 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-09-01 | 2025-08-28 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-29 | 2025-08-27 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-28 | 2025-08-26 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-27 | 2025-08-25 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-26 | 2025-08-22 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-25 | 2025-08-21 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-22 | 2025-08-20 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-21 | 2025-08-19 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-20 | 2025-08-18 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-19 | 2025-08-15 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-18 | 2025-08-14 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-15 | 2025-08-13 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-14 | 2025-08-12 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-13 | 2025-08-11 | 0.107 | 70,000 | +0 | 0.00% | 7,490 |
| 2025-08-12 | 2025-08-08 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-08-11 | 2025-08-07 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.108 | 70,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-08-06 | 2025-08-04 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-05 | 2025-08-01 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-04 | 2025-07-31 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-08-01 | 2025-07-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-31 | 2025-07-29 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-30 | 2025-07-28 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-07-29 | 2025-07-25 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-28 | 2025-07-24 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-25 | 2025-07-23 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-07-24 | 2025-07-22 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-23 | 2025-07-21 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-22 | 2025-07-18 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-07-21 | 2025-07-17 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-07-18 | 2025-07-16 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-07-17 | 2025-07-15 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-07-16 | 2025-07-14 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-14 | 2025-07-10 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2025-07-11 | 2025-07-09 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-10 | 2025-07-08 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-07-09 | 2025-07-07 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-07-08 | 2025-07-04 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-07-07 | 2025-07-03 | 0.111 | 70,000 | +0 | 0.00% | 7,770 |
| 2025-07-04 | 2025-07-02 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-07-03 | 2025-06-30 | 0.112 | 70,000 | +0 | 0.00% | 7,840 |
| 2025-07-02 | 2025-06-27 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-30 | 2025-06-26 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-06-27 | 2025-06-25 | 0.113 | 70,000 | +0 | 0.00% | 7,910 |
| 2025-06-26 | 2025-06-24 | 0.110 | 70,000 | +0 | 0.00% | 7,700 |
| 2025-06-25 | 2025-06-23 | 0.106 | 70,000 | +0 | 0.00% | 7,420 |
| 2025-06-24 | 2025-06-20 | 0.109 | 70,000 | +0 | 0.00% | 7,630 |
| 2025-06-23 | 2025-06-19 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-06-20 | 2025-06-18 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-19 | 2025-06-17 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-06-17 | 2025-06-13 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-16 | 2025-06-12 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-13 | 2025-06-11 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-12 | 2025-06-10 | 0.123 | 70,000 | +0 | 0.00% | 8,610 |
| 2025-06-11 | 2025-06-09 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-06-09 | 2025-06-05 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-06-04 | 2025-06-02 | 0.114 | 70,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.115 | 70,000 | +0 | 0.00% | 8,050 |
| 2025-06-02 | 2025-05-29 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-29 | 2025-05-27 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.117 | 70,000 | +0 | 0.00% | 8,190 |
| 2025-05-27 | 2025-05-23 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-26 | 2025-05-22 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-21 | 2025-05-19 | 0.119 | 70,000 | +0 | 0.00% | 8,330 |
| 2025-05-20 | 2025-05-16 | 0.118 | 70,000 | +0 | 0.00% | 8,260 |
| 2025-05-19 | 2025-05-15 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-16 | 2025-05-14 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-15 | 2025-05-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-05-14 | 2025-05-12 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.116 | 70,000 | +0 | 0.00% | 8,120 |
| 2025-05-12 | 2025-05-08 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-05-09 | 2025-05-07 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-05-08 | 2025-05-06 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-05-07 | 2025-05-02 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-05-06 | 2025-04-30 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.121 | 70,000 | +0 | 0.00% | 8,470 |
| 2025-04-30 | 2025-04-28 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-29 | 2025-04-25 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-28 | 2025-04-24 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-25 | 2025-04-23 | 0.124 | 70,000 | +0 | 0.00% | 8,680 |
| 2025-04-24 | 2025-04-22 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-23 | 2025-04-17 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-22 | 2025-04-16 | 0.120 | 70,000 | +0 | 0.00% | 8,400 |
| 2025-04-17 | 2025-04-15 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-16 | 2025-04-14 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2025-04-14 | 2025-04-10 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-04-11 | 2025-04-09 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2025-04-10 | 2025-04-08 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2025-04-09 | 2025-04-07 | 0.122 | 70,000 | +0 | 0.00% | 8,540 |
| 2025-04-08 | 2025-04-03 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2025-04-07 | 2025-04-02 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-04-03 | 2025-04-01 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-02 | 2025-03-31 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-04-01 | 2025-03-28 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-03-31 | 2025-03-27 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2025-03-28 | 2025-03-26 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-03-27 | 2025-03-25 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-03-25 | 2025-03-21 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-03-24 | 2025-03-20 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2025-03-21 | 2025-03-19 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2025-03-20 | 2025-03-18 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2025-03-19 | 2025-03-17 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2025-03-18 | 2025-03-14 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2025-03-17 | 2025-03-13 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2025-03-14 | 2025-03-12 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2025-03-13 | 2025-03-11 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-03-12 | 2025-03-10 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2025-03-11 | 2025-03-07 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-10 | 2025-03-06 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-03-06 | 2025-03-04 | 0.157 | 70,000 | +0 | 0.00% | 10,990 |
| 2025-03-05 | 2025-03-03 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-03-04 | 2025-02-28 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-03-03 | 2025-02-27 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-27 | 2025-02-25 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-26 | 2025-02-24 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-25 | 2025-02-21 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2025-02-24 | 2025-02-20 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-21 | 2025-02-19 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-02-20 | 2025-02-18 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2025-02-19 | 2025-02-17 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-02-18 | 2025-02-14 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2025-02-17 | 2025-02-13 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2025-02-14 | 2025-02-12 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-02-13 | 2025-02-11 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-12 | 2025-02-10 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-11 | 2025-02-07 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-02-10 | 2025-02-06 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-02-07 | 2025-02-05 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2025-02-06 | 2025-02-04 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2025-02-05 | 2025-02-03 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2025-02-04 | 2025-01-28 | 0.149 | 70,000 | +0 | 0.00% | 10,430 |
| 2025-02-03 | 2025-01-24 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2025-01-27 | 2025-01-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-01-23 | 2025-01-21 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2025-01-22 | 2025-01-20 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-21 | 2025-01-17 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2025-01-20 | 2025-01-16 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-17 | 2025-01-15 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2025-01-16 | 2025-01-14 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2025-01-15 | 2025-01-13 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2025-01-14 | 2025-01-10 | 0.156 | 70,000 | +0 | 0.00% | 10,920 |
| 2025-01-13 | 2025-01-09 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2025-01-10 | 2025-01-08 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2025-01-09 | 2025-01-07 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-01-08 | 2025-01-06 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-07 | 2025-01-03 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2025-01-06 | 2025-01-02 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-12-27 | 2024-12-20 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-12-23 | 2024-12-19 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-12-20 | 2024-12-18 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-12-19 | 2024-12-17 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-12-18 | 2024-12-16 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-12-17 | 2024-12-13 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-12-16 | 2024-12-12 | 0.202 | 70,000 | +0 | 0.00% | 14,140 |
| 2024-12-13 | 2024-12-11 | 0.201 | 70,000 | +0 | 0.00% | 14,070 |
| 2024-12-12 | 2024-12-10 | 0.199 | 70,000 | +0 | 0.00% | 13,930 |
| 2024-12-11 | 2024-12-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-09 | 2024-12-05 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-06 | 2024-12-04 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-12-05 | 2024-12-03 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-12-04 | 2024-12-02 | 0.200 | 70,000 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-12-02 | 2024-11-28 | 0.203 | 70,000 | +0 | 0.00% | 14,210 |
| 2024-11-29 | 2024-11-27 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-11-28 | 2024-11-26 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-26 | 2024-11-22 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 0.211 | 70,000 | +0 | 0.00% | 14,770 |
| 2024-11-22 | 2024-11-20 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-11-21 | 2024-11-19 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-11-20 | 2024-11-18 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-19 | 2024-11-15 | 0.208 | 70,000 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-11-15 | 2024-11-13 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-14 | 2024-11-12 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-13 | 2024-11-11 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-11-12 | 2024-11-08 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-11-08 | 2024-11-06 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-11-07 | 2024-11-05 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-11-06 | 2024-11-04 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-11-04 | 2024-10-31 | 0.222 | 70,000 | +0 | 0.00% | 15,540 |
| 2024-11-01 | 2024-10-30 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-10-31 | 2024-10-29 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-10-30 | 2024-10-28 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-29 | 2024-10-25 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-10-28 | 2024-10-24 | 0.213 | 70,000 | +0 | 0.00% | 14,910 |
| 2024-10-25 | 2024-10-23 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-10-24 | 2024-10-22 | 0.214 | 70,000 | +0 | 0.00% | 14,980 |
| 2024-10-23 | 2024-10-21 | 0.209 | 70,000 | +0 | 0.00% | 14,630 |
| 2024-10-22 | 2024-10-18 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-21 | 2024-10-17 | 0.206 | 70,000 | +0 | 0.00% | 14,420 |
| 2024-10-18 | 2024-10-16 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-10-17 | 2024-10-15 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-10-16 | 2024-10-14 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-10-15 | 2024-10-10 | 0.217 | 70,000 | +0 | 0.00% | 15,190 |
| 2024-10-14 | 2024-10-09 | 0.223 | 70,000 | +0 | 0.00% | 15,610 |
| 2024-10-10 | 2024-10-08 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-10-09 | 2024-10-07 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-10-08 | 2024-10-04 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-10-04 | 2024-10-02 | 0.365 | 70,000 | +0 | 0.00% | 25,550 |
| 2024-10-03 | 2024-09-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-10-02 | 2024-09-27 | 0.218 | 70,000 | +0 | 0.00% | 15,260 |
| 2024-09-30 | 2024-09-26 | 0.207 | 70,000 | +0 | 0.00% | 14,490 |
| 2024-09-27 | 2024-09-25 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-09-26 | 2024-09-24 | 0.180 | 70,000 | +0 | 0.00% | 12,600 |
| 2024-09-25 | 2024-09-23 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-09-24 | 2024-09-20 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-09-23 | 2024-09-19 | 0.148 | 70,000 | +0 | 0.00% | 10,360 |
| 2024-09-20 | 2024-09-17 | 0.126 | 70,000 | +0 | 0.00% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.125 | 70,000 | +0 | 0.00% | 8,750 |
| 2024-09-16 | 2024-09-12 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-09-12 | 2024-09-10 | 0.142 | 70,000 | +0 | 0.00% | 9,940 |
| 2024-09-11 | 2024-09-09 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-09-10 | 2024-09-05 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-09-09 | 2024-09-04 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-09-05 | 2024-09-03 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-09-04 | 2024-09-02 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-09-03 | 2024-08-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-09-02 | 2024-08-29 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-08-30 | 2024-08-28 | 0.158 | 70,000 | +0 | 0.00% | 11,060 |
| 2024-08-29 | 2024-08-27 | 0.162 | 70,000 | +0 | 0.00% | 11,340 |
| 2024-08-28 | 2024-08-26 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-08-27 | 2024-08-23 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-08-26 | 2024-08-22 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-08-23 | 2024-08-21 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-08-22 | 2024-08-20 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-08-21 | 2024-08-19 | 0.165 | 70,000 | +0 | 0.00% | 11,550 |
| 2024-08-20 | 2024-08-16 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-19 | 2024-08-15 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-16 | 2024-08-14 | 0.177 | 70,000 | +0 | 0.00% | 12,390 |
| 2024-08-15 | 2024-08-13 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-14 | 2024-08-12 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-13 | 2024-08-09 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-08-12 | 2024-08-08 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-08-09 | 2024-08-07 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-08-08 | 2024-08-06 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-08-07 | 2024-08-05 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-08-06 | 2024-08-02 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-08-05 | 2024-08-01 | 0.176 | 70,000 | +0 | 0.00% | 12,320 |
| 2024-08-02 | 2024-07-31 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-08-01 | 2024-07-30 | 0.168 | 70,000 | +0 | 0.00% | 11,760 |
| 2024-07-31 | 2024-07-29 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-07-30 | 2024-07-26 | 0.175 | 70,000 | +0 | 0.00% | 12,250 |
| 2024-07-29 | 2024-07-25 | 0.174 | 70,000 | +0 | 0.00% | 12,180 |
| 2024-07-26 | 2024-07-24 | 0.173 | 70,000 | +0 | 0.00% | 12,110 |
| 2024-07-25 | 2024-07-23 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-07-24 | 2024-07-22 | 0.181 | 70,000 | +0 | 0.00% | 12,670 |
| 2024-07-23 | 2024-07-19 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-07-22 | 2024-07-18 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-19 | 2024-07-17 | 0.196 | 70,000 | +0 | 0.00% | 13,720 |
| 2024-07-18 | 2024-07-16 | 0.197 | 70,000 | +0 | 0.00% | 13,790 |
| 2024-07-17 | 2024-07-15 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-16 | 2024-07-12 | 0.205 | 70,000 | +0 | 0.00% | 14,350 |
| 2024-07-15 | 2024-07-11 | 0.193 | 70,000 | +0 | 0.00% | 13,510 |
| 2024-07-12 | 2024-07-10 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-07-11 | 2024-07-09 | 0.186 | 70,000 | +0 | 0.00% | 13,020 |
| 2024-07-10 | 2024-07-08 | 0.183 | 70,000 | +0 | 0.00% | 12,810 |
| 2024-07-09 | 2024-07-05 | 0.192 | 70,000 | +0 | 0.00% | 13,440 |
| 2024-07-08 | 2024-07-04 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-07-05 | 2024-07-03 | 0.198 | 70,000 | +0 | 0.00% | 13,860 |
| 2024-07-04 | 2024-07-02 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-07-03 | 2024-06-28 | 0.185 | 70,000 | +0 | 0.00% | 12,950 |
| 2024-07-02 | 2024-06-27 | 0.187 | 70,000 | +0 | 0.00% | 13,090 |
| 2024-06-28 | 2024-06-26 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-06-27 | 2024-06-25 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-06-26 | 2024-06-24 | 0.195 | 70,000 | +0 | 0.00% | 13,650 |
| 2024-06-25 | 2024-06-21 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-06-24 | 2024-06-20 | 0.210 | 70,000 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.221 | 70,000 | +0 | 0.00% | 15,470 |
| 2024-06-20 | 2024-06-18 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-18 | 2024-06-14 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-17 | 2024-06-13 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-14 | 2024-06-12 | 0.220 | 70,000 | +0 | 0.00% | 15,400 |
| 2024-06-13 | 2024-06-11 | 0.216 | 70,000 | +0 | 0.00% | 15,120 |
| 2024-06-12 | 2024-06-07 | 0.225 | 70,000 | +0 | 0.00% | 15,750 |
| 2024-06-11 | 2024-06-06 | 0.219 | 70,000 | +0 | 0.00% | 15,330 |
| 2024-06-07 | 2024-06-05 | 0.233 | 70,000 | +0 | 0.00% | 16,310 |
| 2024-06-06 | 2024-06-04 | 0.250 | 70,000 | +0 | 0.00% | 17,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 70,000 | +0 | 0.00% | 16,800 |
| 2024-06-04 | 2024-05-31 | 0.243 | 70,000 | +0 | 0.00% | 17,010 |
| 2024-06-03 | 2024-05-30 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-05-31 | 2024-05-29 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-30 | 2024-05-28 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-05-28 | 2024-05-24 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-05-27 | 2024-05-23 | 0.285 | 70,000 | +0 | 0.00% | 19,950 |
| 2024-05-24 | 2024-05-22 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2024-05-21 | 2024-05-17 | 0.340 | 70,000 | +0 | 0.00% | 23,800 |
| 2024-05-20 | 2024-05-16 | 0.335 | 70,000 | +0 | 0.00% | 23,450 |
| 2024-05-17 | 2024-05-14 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-05-16 | 2024-05-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2024-05-14 | 2024-05-10 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2024-05-13 | 2024-05-09 | 0.204 | 70,000 | +0 | 0.00% | 14,280 |
| 2024-05-10 | 2024-05-08 | 0.178 | 70,000 | +0 | 0.00% | 12,460 |
| 2024-05-09 | 2024-05-07 | 0.194 | 70,000 | +0 | 0.00% | 13,580 |
| 2024-05-08 | 2024-05-06 | 0.188 | 70,000 | +0 | 0.00% | 13,160 |
| 2024-05-07 | 2024-05-03 | 0.179 | 70,000 | +0 | 0.00% | 12,530 |
| 2024-05-06 | 2024-05-02 | 0.184 | 70,000 | +0 | 0.00% | 12,880 |
| 2024-05-03 | 2024-04-30 | 0.190 | 70,000 | +0 | 0.00% | 13,300 |
| 2024-05-02 | 2024-04-29 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-04-30 | 2024-04-26 | 0.145 | 70,000 | +0 | 0.00% | 10,150 |
| 2024-04-29 | 2024-04-25 | 0.135 | 70,000 | +0 | 0.00% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.132 | 70,000 | +0 | 0.00% | 9,240 |
| 2024-04-25 | 2024-04-23 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-04-23 | 2024-04-19 | 0.130 | 70,000 | +0 | 0.00% | 9,100 |
| 2024-04-22 | 2024-04-18 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-19 | 2024-04-17 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-18 | 2024-04-16 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.128 | 70,000 | +0 | 0.00% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-04-15 | 2024-04-11 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-04-12 | 2024-04-10 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-04-11 | 2024-04-09 | 0.141 | 70,000 | +0 | 0.00% | 9,870 |
| 2024-04-10 | 2024-04-08 | 0.129 | 70,000 | +0 | 0.00% | 9,030 |
| 2024-04-09 | 2024-04-05 | 0.127 | 70,000 | +0 | 0.00% | 8,890 |
| 2024-04-08 | 2024-04-03 | 0.133 | 70,000 | +0 | 0.00% | 9,310 |
| 2024-04-05 | 2024-04-02 | 0.138 | 70,000 | +0 | 0.00% | 9,660 |
| 2024-04-03 | 2024-03-28 | 0.143 | 70,000 | +0 | 0.00% | 10,010 |
| 2024-04-02 | 2024-03-27 | 0.139 | 70,000 | +0 | 0.00% | 9,730 |
| 2024-03-28 | 2024-03-26 | 0.147 | 70,000 | +0 | 0.00% | 10,290 |
| 2024-03-27 | 2024-03-25 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-03-26 | 2024-03-22 | 0.154 | 70,000 | +0 | 0.00% | 10,780 |
| 2024-03-25 | 2024-03-21 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-22 | 2024-03-20 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-21 | 2024-03-19 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-03-19 | 2024-03-15 | 0.161 | 70,000 | +0 | 0.00% | 11,270 |
| 2024-03-18 | 2024-03-14 | 0.159 | 70,000 | +0 | 0.00% | 11,130 |
| 2024-03-15 | 2024-03-13 | 0.160 | 70,000 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.164 | 70,000 | +0 | 0.00% | 11,480 |
| 2024-03-13 | 2024-03-11 | 0.155 | 70,000 | +0 | 0.00% | 10,850 |
| 2024-03-12 | 2024-03-08 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-11 | 2024-03-07 | 0.151 | 70,000 | +0 | 0.00% | 10,570 |
| 2024-03-08 | 2024-03-06 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-03-07 | 2024-03-05 | 0.152 | 70,000 | +0 | 0.00% | 10,640 |
| 2024-03-06 | 2024-03-04 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-03-05 | 2024-03-01 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-03-04 | 2024-02-29 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-03-01 | 2024-02-28 | 0.167 | 70,000 | +0 | 0.00% | 11,690 |
| 2024-02-29 | 2024-02-27 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-02-28 | 2024-02-26 | 0.166 | 70,000 | +0 | 0.00% | 11,620 |
| 2024-02-27 | 2024-02-23 | 0.169 | 70,000 | +0 | 0.00% | 11,830 |
| 2024-02-26 | 2024-02-22 | 0.170 | 70,000 | +0 | 0.00% | 11,900 |
| 2024-02-23 | 2024-02-21 | 0.172 | 70,000 | +0 | 0.00% | 12,040 |
| 2024-02-22 | 2024-02-20 | 0.163 | 70,000 | +0 | 0.00% | 11,410 |
| 2024-02-21 | 2024-02-19 | 0.171 | 70,000 | +0 | 0.00% | 11,970 |
| 2024-02-20 | 2024-02-16 | 0.153 | 70,000 | +0 | 0.00% | 10,710 |
| 2024-02-19 | 2024-02-15 | 0.137 | 70,000 | +0 | 0.00% | 9,590 |
| 2024-02-16 | 2024-02-14 | 0.134 | 70,000 | +0 | 0.00% | 9,380 |
| 2024-02-15 | 2024-02-09 | 0.212 | 70,000 | +0 | 0.00% | 14,840 |
| 2024-02-14 | 2024-02-07 | 0.231 | 70,000 | +0 | 0.00% | 16,170 |
| 2024-02-08 | 2024-02-06 | 0.234 | 70,000 | +0 | 0.00% | 16,380 |
| 2024-02-07 | 2024-02-05 | 0.227 | 70,000 | +0 | 0.00% | 15,890 |
| 2024-02-06 | 2024-02-02 | 0.238 | 70,000 | +0 | 0.00% | 16,660 |
| 2024-02-05 | 2024-02-01 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2024-02-02 | 2024-01-31 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-02-01 | 2024-01-30 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-01-31 | 2024-01-29 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-01-30 | 2024-01-26 | 0.249 | 70,000 | +0 | 0.00% | 17,430 |
| 2024-01-29 | 2024-01-25 | 0.255 | 70,000 | +0 | 0.00% | 17,850 |
| 2024-01-26 | 2024-01-24 | 0.242 | 70,000 | +0 | 0.00% | 16,940 |
| 2024-01-25 | 2024-01-23 | 0.232 | 70,000 | +0 | 0.00% | 16,240 |
| 2024-01-24 | 2024-01-22 | 0.228 | 70,000 | +0 | 0.00% | 15,960 |
| 2024-01-23 | 2024-01-19 | 0.239 | 70,000 | +0 | 0.00% | 16,730 |
| 2024-01-22 | 2024-01-18 | 0.241 | 70,000 | +0 | 0.00% | 16,870 |
| 2024-01-19 | 2024-01-17 | 0.236 | 70,000 | +0 | 0.00% | 16,520 |
| 2024-01-18 | 2024-01-16 | 0.246 | 70,000 | +0 | 0.00% | 17,220 |
| 2024-01-17 | 2024-01-15 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-16 | 2024-01-12 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-15 | 2024-01-11 | 0.270 | 70,000 | +0 | 0.00% | 18,900 |
| 2024-01-12 | 2024-01-10 | 0.260 | 70,000 | +0 | 0.00% | 18,200 |
| 2024-01-11 | 2024-01-09 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-01-10 | 2024-01-08 | 0.265 | 70,000 | +0 | 0.00% | 18,550 |
| 2024-01-09 | 2024-01-05 | 0.275 | 70,000 | +0 | 0.00% | 19,250 |
| 2024-01-08 | 2024-01-04 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2024-01-05 | 2024-01-03 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-01-04 | 2024-01-02 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2024-01-03 | 2023-12-29 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-29 | 2023-12-27 | 0.290 | 70,000 | +0 | 0.00% | 20,300 |
| 2023-12-28 | 2023-12-22 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-12-27 | 2023-12-21 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-22 | 2023-12-20 | 0.295 | 70,000 | +0 | 0.00% | 20,650 |
| 2023-12-21 | 2023-12-19 | 0.280 | 70,000 | +0 | 0.00% | 19,600 |
| 2023-12-20 | 2023-12-18 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-19 | 2023-12-15 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-12-18 | 2023-12-14 | 0.315 | 70,000 | +0 | 0.00% | 22,050 |
| 2023-12-15 | 2023-12-13 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-14 | 2023-12-12 | 0.320 | 70,000 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-12 | 2023-12-08 | 0.305 | 70,000 | +0 | 0.00% | 21,350 |
| 2023-12-11 | 2023-12-07 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-08 | 2023-12-06 | 0.310 | 70,000 | +0 | 0.00% | 21,700 |
| 2023-12-07 | 2023-12-05 | 0.300 | 70,000 | +0 | 0.00% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 70,000 | +0 | 0.00% | 22,750 |
| 2023-12-05 | 2023-12-01 | 0.345 | 70,000 | +0 | 0.00% | 24,150 |
| 2023-12-04 | 2023-11-30 | 0.360 | 70,000 | +0 | 0.00% | 25,200 |
| 2023-12-01 | 2023-11-29 | 0.370 | 70,000 | +0 | 0.00% | 25,900 |
| 2023-11-30 | 2023-11-28 | 0.380 | 70,000 | +0 | 0.00% | 26,600 |
| 2023-11-29 | 2023-11-27 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-28 | 2023-11-24 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-11-27 | 2023-11-23 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-24 | 2023-11-22 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-11-22 | 2023-11-20 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-21 | 2023-11-17 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-20 | 2023-11-16 | 0.390 | 70,000 | +0 | 0.00% | 27,300 |
| 2023-11-17 | 2023-11-15 | 0.395 | 70,000 | +0 | 0.00% | 27,650 |
| 2023-11-16 | 2023-11-14 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 70,000 | +0 | 0.00% | 28,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-09 | 2023-11-07 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-08 | 2023-11-06 | 0.420 | 70,000 | +0 | 0.00% | 29,400 |
| 2023-11-07 | 2023-11-03 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-06 | 2023-11-02 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-03 | 2023-11-01 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-02 | 2023-10-31 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-11-01 | 2023-10-30 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-31 | 2023-10-27 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-30 | 2023-10-26 | 0.405 | 70,000 | +0 | 0.00% | 28,350 |
| 2023-10-27 | 2023-10-25 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-26 | 2023-10-24 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-25 | 2023-10-20 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-24 | 2023-10-19 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-20 | 2023-10-18 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-19 | 2023-10-17 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-18 | 2023-10-16 | 0.410 | 70,000 | +0 | 0.00% | 28,700 |
| 2023-10-17 | 2023-10-13 | 0.415 | 70,000 | +0 | 0.00% | 29,050 |
| 2023-10-16 | 2023-10-12 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-13 | 2023-10-11 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-12 | 2023-10-10 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-11 | 2023-10-09 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-10 | 2023-10-06 | 0.430 | 70,000 | +0 | 0.00% | 30,100 |
| 2023-10-09 | 2023-10-05 | 0.425 | 70,000 | +0 | 0.00% | 29,750 |
| 2023-10-06 | 2023-10-04 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-10-05 | 2023-10-03 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 70,000 | +0 | 0.00% | 31,850 |
| 2023-10-03 | 2023-09-28 | 0.445 | 70,000 | +0 | 0.00% | 31,150 |
| 2023-09-29 | 2023-09-27 | 0.450 | 70,000 | +0 | 0.00% | 31,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 70,000 | +0 | 0.00% | 30,800 |
| 2023-09-27 | 2023-09-25 | 0.481 | 70,000 | +0 | 0.00% | 33,664 |
| 2023-09-26 | 2023-09-22 | 0.486 | 70,000 | +3,043 | 0.00% | 34,030 |
| 2023-09-25 | 2023-09-21 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-09-22 | 2023-09-20 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-21 | 2023-09-19 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-09-20 | 2023-09-18 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-19 | 2023-09-15 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-09-18 | 2023-09-14 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-09-15 | 2023-09-13 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-09-14 | 2023-09-12 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-13 | 2023-09-11 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-12 | 2023-09-07 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-09-11 | 2023-09-06 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-09-07 | 2023-09-05 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-09-06 | 2023-09-04 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-09-05 | 2023-08-31 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-09-04 | 2023-08-30 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-08-31 | 2023-08-29 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-30 | 2023-08-28 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-29 | 2023-08-25 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-08-28 | 2023-08-24 | 0.465 | 66,957 | +0 | 0.00% | 31,150 |
| 2023-08-25 | 2023-08-23 | 0.460 | 66,957 | +0 | 0.00% | 30,800 |
| 2023-08-24 | 2023-08-22 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-21 | 2023-08-17 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-08-18 | 2023-08-16 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-17 | 2023-08-15 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-16 | 2023-08-14 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-08-15 | 2023-08-11 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-08-14 | 2023-08-10 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-08-11 | 2023-08-09 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-08-10 | 2023-08-08 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-08-09 | 2023-08-07 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-08-08 | 2023-08-04 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-08-07 | 2023-08-03 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-08-04 | 2023-08-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-08-02 | 2023-07-31 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-08-01 | 2023-07-28 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-07-31 | 2023-07-27 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-07-28 | 2023-07-26 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-27 | 2023-07-25 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-07-26 | 2023-07-24 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-24 | 2023-07-20 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-21 | 2023-07-19 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-20 | 2023-07-18 | 0.481 | 66,957 | +0 | 0.00% | 32,200 |
| 2023-07-19 | 2023-07-14 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-07-18 | 2023-07-13 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-14 | 2023-07-12 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-07-13 | 2023-07-11 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-12 | 2023-07-10 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-07-11 | 2023-07-07 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-10 | 2023-07-06 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-07 | 2023-07-05 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-06 | 2023-07-04 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-07-05 | 2023-07-03 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-07-04 | 2023-06-30 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-07-03 | 2023-06-29 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-30 | 2023-06-28 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.497 | 66,957 | +0 | 0.00% | 33,250 |
| 2023-06-28 | 2023-06-26 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-06-27 | 2023-06-23 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-06-26 | 2023-06-21 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-23 | 2023-06-20 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-21 | 2023-06-19 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-20 | 2023-06-16 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-06-19 | 2023-06-15 | 0.517 | 66,957 | +0 | 0.00% | 34,650 |
| 2023-06-16 | 2023-06-14 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-15 | 2023-06-13 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-14 | 2023-06-12 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-13 | 2023-06-09 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-12 | 2023-06-08 | 0.512 | 66,957 | +0 | 0.00% | 34,300 |
| 2023-06-09 | 2023-06-07 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-08 | 2023-06-06 | 0.507 | 66,957 | +0 | 0.00% | 33,950 |
| 2023-06-07 | 2023-06-05 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-06 | 2023-06-02 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-06-05 | 2023-06-01 | 0.476 | 66,957 | +0 | 0.00% | 31,850 |
| 2023-06-02 | 2023-05-31 | 0.470 | 66,957 | +0 | 0.00% | 31,500 |
| 2023-06-01 | 2023-05-30 | 0.486 | 66,957 | +0 | 0.00% | 32,550 |
| 2023-05-31 | 2023-05-29 | 0.491 | 66,957 | +0 | 0.00% | 32,900 |
| 2023-05-30 | 2023-05-25 | 0.502 | 66,957 | +0 | 0.00% | 33,600 |
| 2023-05-29 | 2023-05-24 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-24 | 2023-05-22 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-22 | 2023-05-18 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-19 | 2023-05-17 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-18 | 2023-05-16 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-17 | 2023-05-15 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-16 | 2023-05-12 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-15 | 2023-05-11 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-12 | 2023-05-10 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-05-11 | 2023-05-09 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-10 | 2023-05-08 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-09 | 2023-05-05 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-05-08 | 2023-05-04 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-05-02 | 2023-04-27 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-28 | 2023-04-26 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-27 | 2023-04-25 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-26 | 2023-04-24 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-25 | 2023-04-21 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-04-24 | 2023-04-20 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-21 | 2023-04-19 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-20 | 2023-04-18 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-18 | 2023-04-14 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-17 | 2023-04-13 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-04-13 | 2023-04-11 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-04-12 | 2023-04-06 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-11 | 2023-04-04 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-06 | 2023-04-03 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-04-03 | 2023-03-30 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 66,957 | +0 | 0.00% | 35,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 66,957 | +0 | 0.00% | 35,700 |
| 2023-03-29 | 2023-03-27 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-28 | 2023-03-24 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-27 | 2023-03-23 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-24 | 2023-03-22 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-23 | 2023-03-21 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-22 | 2023-03-20 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-21 | 2023-03-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-20 | 2023-03-16 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-17 | 2023-03-15 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-16 | 2023-03-14 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-15 | 2023-03-13 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-14 | 2023-03-10 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-13 | 2023-03-09 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-03-10 | 2023-03-08 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-03-09 | 2023-03-07 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-03-08 | 2023-03-06 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-03-07 | 2023-03-03 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-03-06 | 2023-03-02 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-03 | 2023-03-01 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-03-02 | 2023-02-28 | 0.544 | 66,957 | +0 | 0.00% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-02-28 | 2023-02-24 | 0.554 | 66,957 | +0 | 0.00% | 37,100 |
| 2023-02-27 | 2023-02-23 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-24 | 2023-02-22 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-23 | 2023-02-21 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-22 | 2023-02-20 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-20 | 2023-02-16 | 0.575 | 66,957 | +0 | 0.00% | 38,500 |
| 2023-02-17 | 2023-02-15 | 0.565 | 66,957 | +0 | 0.00% | 37,800 |
| 2023-02-16 | 2023-02-14 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-15 | 2023-02-13 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-14 | 2023-02-10 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-13 | 2023-02-09 | 0.596 | 66,957 | +0 | 0.00% | 39,900 |
| 2023-02-10 | 2023-02-08 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-09 | 2023-02-07 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-08 | 2023-02-06 | 0.585 | 66,957 | +0 | 0.00% | 39,200 |
| 2023-02-07 | 2023-02-03 | 0.617 | 66,957 | +0 | 0.00% | 41,300 |
| 2023-02-06 | 2023-02-02 | 0.617 | 66,957 | -177,913 | 0.00% | 41,300 |
| 2023-02-03 | 2023-02-01 | 0.627 | 244,870 | -2,576,869 | 0.00% | 153,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,821,739 | +128,261 | 0.04% | 2,070,619 |
| 2021-07-27 | 2021-07-23 | 0.865 | 2,693,478 | +182,608 | 0.04% | 2,330,500 |
| 2021-07-05 | 2021-06-30 | 0.931 | 2,510,870 | -91,304 | 0.03% | 2,337,500 |
| 2021-06-29 | 2021-06-25 | 0.909 | 2,602,174 | -319,565 | 0.04% | 2,365,500 |
| 2021-06-25 | 2021-06-23 | 0.887 | 2,921,739 | +273,913 | 0.04% | 2,592,000 |
| 2021-06-23 | 2021-06-21 | 0.887 | 2,647,826 | +182,609 | 0.04% | 2,349,000 |
| 2021-06-18 | 2021-06-16 | 0.898 | 2,465,217 | +182,608 | 0.03% | 2,214,000 |
| 2021-06-17 | 2021-06-15 | 0.909 | 2,282,609 | +547,826 | 0.03% | 2,075,000 |
| 2021-06-09 | 2021-06-07 | 0.942 | 1,734,783 | +182,609 | 0.02% | 1,634,000 |
| 2021-06-01 | 2021-05-28 | 0.942 | 1,552,174 | +182,609 | 0.02% | 1,462,000 |
| 2021-05-28 | 2021-05-26 | 0.931 | 1,369,565 | -136,957 | 0.02% | 1,275,000 |
| 2021-05-14 | 2021-05-12 | 0.909 | 1,506,522 | -91,304 | 0.02% | 1,369,500 |
| 2021-05-04 | 2021-04-30 | 0.898 | 1,597,826 | +301,304 | 0.02% | 1,435,000 |
| 2021-04-28 | 2021-04-26 | 0.931 | 1,296,522 | +182,609 | 0.02% | 1,207,000 |
| 2021-04-27 | 2021-04-23 | 0.942 | 1,113,913 | +45,652 | 0.02% | 1,049,200 |
| 2021-04-20 | 2021-04-16 | 0.953 | 1,068,261 | -45,652 | 0.01% | 1,017,900 |
| 2021-04-09 | 2021-04-07 | 0.931 | 1,113,913 | +273,913 | 0.02% | 1,037,000 |
| 2021-04-07 | 2021-03-31 | 0.942 | 840,000 | +182,609 | 0.01% | 791,200 |
| 2021-03-29 | 2021-03-25 | 0.953 | 657,391 | +182,608 | 0.01% | 626,400 |
| 2021-03-18 | 2021-03-16 | 1.008 | 474,783 | -182,608 | 0.01% | 478,400 |
| 2021-03-16 | 2021-03-12 | 0.986 | 657,391 | +91,304 | 0.01% | 648,000 |
| 2021-03-10 | 2021-03-08 | 0.997 | 566,087 | +91,304 | 0.01% | 564,200 |
| 2021-02-26 | 2021-02-24 | 1.062 | 474,783 | -109,565 | 0.01% | 504,400 |
| 2021-02-10 | 2021-02-08 | 0.898 | 584,348 | +27,391 | 0.01% | 524,800 |
| 2021-02-01 | 2021-01-28 | 0.920 | 556,957 | +9,131 | 0.01% | 512,400 |
| 2021-01-15 | 2021-01-13 | 0.964 | 547,826 | +191,739 | 0.01% | 528,000 |
| 2021-01-14 | 2021-01-12 | 0.997 | 356,087 | +182,609 | 0.00% | 354,900 |
| 2021-01-08 | 2021-01-06 | 1.260 | 173,478 | -9,131 | 0.00% | 218,500 |
| 2020-12-21 | 2020-12-17 | 1.172 | 182,609 | -9,130 | 0.00% | 214,000 |
| 2020-12-09 | 2020-12-07 | 1.106 | 191,739 | -9,131 | 0.00% | 212,100 |
| 2020-12-07 | 2020-12-03 | 1.030 | 200,870 | -9,130 | 0.00% | 206,800 |
| 2020-12-04 | 2020-12-02 | 0.975 | 210,000 | -182,609 | 0.00% | 204,700 |
| 2020-09-25 | 2020-09-23 | 0.888 | 392,609 | +15,101 | 0.01% | 348,816 |
| 2020-07-28 | 2020-07-24 | 0.911 | 377,508 | +87,792 | 0.01% | 344,000 |
| 2020-07-24 | 2020-07-22 | 0.934 | 289,716 | +87,793 | 0.00% | 270,600 |
| 2020-07-20 | 2020-07-16 | 0.957 | 201,923 | +131,689 | 0.00% | 193,200 |
| 2020-06-09 | 2020-06-05 | 1.014 | 70,234 | -8,779 | 0.00% | 71,200 |
| 2020-03-30 | 2020-03-26 | 0.854 | 79,013 | +8,779 | 0.00% | 67,500 |
| 2020-03-12 | 2020-03-10 | 0.934 | 70,234 | +8,779 | 0.00% | 65,600 |
| 2020-02-28 | 2020-02-26 | 0.980 | 61,455 | +8,779 | 0.00% | 60,200 |
| 2020-01-31 | 2020-01-29 | 1.014 | 52,676 | +8,780 | 0.00% | 53,400 |
| 2020-01-30 | 2020-01-24 | 1.071 | 43,896 | +17,558 | 0.00% | 47,000 |
| 2020-01-21 | 2020-01-17 | 1.219 | 26,338 | -26,338 | 0.00% | 32,100 |
| 2020-01-06 | 2020-01-02 | 1.173 | 52,676 | -8,779 | 0.00% | 61,800 |
| 2020-01-02 | 2019-12-27 | 1.128 | 61,455 | -89,548 | 0.00% | 69,300 |
| 2019-12-30 | 2019-12-24 | 1.071 | 151,003 | -87,793 | 0.00% | 161,680 |
| 2019-12-19 | 2019-12-17 | 1.059 | 238,796 | -175,585 | 0.00% | 252,960 |
| 2019-12-13 | 2019-12-11 | 1.037 | 414,381 | -175,586 | 0.01% | 429,520 |
| 2019-12-12 | 2019-12-10 | 1.025 | 589,967 | -175,585 | 0.01% | 604,800 |
| 2019-12-11 | 2019-12-09 | 1.037 | 765,552 | -87,792 | 0.01% | 793,520 |
| 2019-12-09 | 2019-12-05 | 1.037 | 853,344 | -87,793 | 0.01% | 884,520 |
| 2019-12-06 | 2019-12-04 | 1.037 | 941,137 | -175,585 | 0.01% | 975,520 |
| 2019-11-26 | 2019-11-22 | 1.048 | 1,116,722 | -87,793 | 0.02% | 1,170,240 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,204,515 | +175,585 | 0.02% | 1,262,240 |
| 2019-11-19 | 2019-11-15 | 1.025 | 1,028,930 | +87,793 | 0.01% | 1,054,800 |
| 2019-11-07 | 2019-11-05 | 1.071 | 941,137 | -438,963 | 0.01% | 1,007,680 |
| 2019-11-01 | 2019-10-30 | 1.037 | 1,380,100 | +438,963 | 0.02% | 1,430,520 |
| 2019-10-25 | 2019-10-23 | 1.037 | 941,137 | +175,585 | 0.01% | 975,520 |
| 2019-10-24 | 2019-10-22 | 1.059 | 765,552 | +263,378 | 0.01% | 810,960 |
| 2019-10-16 | 2019-10-14 | 1.082 | 502,174 | -526,756 | 0.01% | 543,400 |
| 2019-10-09 | 2019-10-04 | 1.059 | 1,028,930 | +175,586 | 0.01% | 1,089,960 |
| 2019-10-02 | 2019-09-27 | 1.048 | 853,344 | +87,792 | 0.01% | 894,239 |
| 2019-09-17 | 2019-09-13 | 1.280 | 765,552 | -213,910 | 0.01% | 980,163 |
| 2019-09-16 | 2019-09-12 | 1.256 | 979,462 | -167,144 | 0.01% | 1,230,600 |
| 2019-09-12 | 2019-09-10 | 1.244 | 1,146,606 | +208,930 | 0.02% | 1,426,880 |
| 2019-09-09 | 2019-09-05 | 1.244 | 937,676 | -585,003 | 0.01% | 1,166,880 |
| 2019-09-06 | 2019-09-04 | 1.173 | 1,522,679 | -83,572 | 0.02% | 1,785,560 |
| 2019-09-04 | 2019-09-02 | 1.173 | 1,606,251 | -167,143 | 0.02% | 1,883,560 |
| 2019-08-26 | 2019-08-22 | 1.209 | 1,773,394 | +83,571 | 0.03% | 2,143,219 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,689,823 | -905,918 | 0.02% | 2,102,880 |
| 2019-08-08 | 2019-08-06 | 1.125 | 2,595,741 | +334,287 | 0.04% | 2,919,640 |
| 2019-08-07 | 2019-08-05 | 1.173 | 2,261,454 | +454,631 | 0.03% | 2,651,880 |
| 2019-08-05 | 2019-08-01 | 1.268 | 1,806,823 | +292,501 | 0.03% | 2,291,720 |
| 2019-07-31 | 2019-07-29 | 1.292 | 1,514,322 | +83,572 | 0.02% | 1,956,960 |
| 2019-07-30 | 2019-07-26 | 1.304 | 1,430,750 | +83,572 | 0.02% | 1,866,080 |
| 2019-07-29 | 2019-07-25 | 1.316 | 1,347,178 | +167,144 | 0.02% | 1,773,200 |
| 2019-07-25 | 2019-07-23 | 1.328 | 1,180,034 | +167,143 | 0.02% | 1,567,319 |
| 2019-07-24 | 2019-07-22 | 1.328 | 1,012,891 | +376,074 | 0.01% | 1,345,320 |
| 2019-07-12 | 2019-07-10 | 1.364 | 636,817 | +250,715 | 0.01% | 868,679 |
| 2019-07-08 | 2019-07-04 | 1.400 | 386,102 | -250,715 | 0.01% | 540,540 |
| 2019-07-05 | 2019-07-03 | 1.412 | 636,817 | -167,144 | 0.01% | 899,159 |
| 2019-07-04 | 2019-07-02 | 1.400 | 803,961 | -167,144 | 0.01% | 1,125,540 |
| 2019-07-03 | 2019-06-28 | 1.376 | 971,105 | -83,572 | 0.01% | 1,336,300 |
| 2019-06-28 | 2019-06-26 | 1.316 | 1,054,677 | +36,772 | 0.02% | 1,388,200 |
| 2019-06-27 | 2019-06-25 | 1.352 | 1,017,905 | +334,287 | 0.02% | 1,376,340 |
| 2019-06-19 | 2019-06-17 | 1.352 | 683,618 | +167,144 | 0.01% | 924,340 |
| 2019-06-10 | 2019-06-05 | 1.388 | 516,474 | -167,144 | 0.01% | 716,880 |
| 2019-06-06 | 2019-06-04 | 1.364 | 683,618 | -83,572 | 0.01% | 932,520 |
| 2019-05-30 | 2019-05-28 | 1.328 | 767,190 | -83,571 | 0.01% | 1,018,981 |
| 2019-05-27 | 2019-05-23 | 1.244 | 850,761 | +83,571 | 0.01% | 1,058,720 |
| 2019-05-14 | 2019-05-09 | 1.340 | 767,190 | +300,859 | 0.01% | 1,028,161 |
| 2019-05-09 | 2019-05-07 | 1.388 | 466,331 | +165,472 | 0.01% | 647,280 |
| 2019-05-03 | 2019-04-30 | 1.424 | 300,859 | +8,358 | 0.00% | 428,401 |
| 2019-04-29 | 2019-04-25 | 1.436 | 292,501 | +250,715 | 0.00% | 419,999 |
| 2019-03-04 | 2019-02-28 | 1.568 | 41,786 | +8,357 | 0.00% | 65,500 |
| 2019-02-27 | 2019-02-25 | 1.687 | 33,429 | -8,357 | 0.00% | 56,400 |
| 2019-02-26 | 2019-02-22 | 1.627 | 41,786 | -267,430 | 0.00% | 68,000 |
| 2019-02-08 | 2019-01-31 | 1.412 | 309,216 | +16,715 | 0.00% | 436,600 |
| 2019-01-30 | 2019-01-28 | 1.364 | 292,501 | +250,715 | 0.00% | 398,999 |
| 2018-12-11 | 2018-12-07 | 1.400 | 41,786 | +8,357 | 0.00% | 58,500 |
| 2018-08-23 | 2018-08-21 | 1.773 | 33,429 | +1,161 | 0.00% | 59,258 |
| 2018-03-01 | 2018-02-27 | 2.306 | 32,268 | +8,067 | 0.00% | 74,400 |
| 2018-02-23 | 2018-02-21 | 2.417 | 24,201 | +8,067 | 0.00% | 58,500 |
| 2018-02-09 | 2018-02-07 | 2.430 | 16,134 | -80,670 | 0.00% | 39,200 |
| 2018-02-07 | 2018-02-05 | 2.678 | 96,804 | +16,134 | 0.00% | 259,200 |
| 2018-02-01 | 2018-01-30 | 2.913 | 80,670 | -16,134 | 0.00% | 235,000 |
| 2018-01-30 | 2018-01-26 | 2.888 | 96,804 | -16,134 | 0.00% | 279,600 |
| 2018-01-25 | 2018-01-23 | 2.665 | 112,938 | +16,134 | 0.00% | 301,000 |
| 2018-01-11 | 2018-01-09 | 2.764 | 96,804 | -80,670 | 0.00% | 267,600 |
| 2017-08-24 | 2017-08-21 | 2.047 | 177,474 | +5,478 | 0.00% | 363,210 |
| 2017-06-28 | 2017-06-26 | 1.906 | 171,996 | -15,637 | 0.00% | 327,799 |
| 2017-05-31 | 2017-05-26 | 1.842 | 187,633 | -78,180 | 0.00% | 345,601 |
| 2017-03-27 | 2017-03-23 | 2.123 | 265,813 | +156,361 | 0.00% | 564,400 |
| 2017-01-24 | 2017-01-20 | 2.149 | 109,452 | +7,818 | 0.00% | 235,199 |
| 2016-12-07 | 2016-12-05 | 2.187 | 101,634 | -7,818 | 0.00% | 222,299 |
| 2016-11-16 | 2016-11-14 | 2.085 | 109,452 | -39,090 | 0.00% | 228,199 |
| 2016-09-22 | 2016-09-20 | 2.238 | 148,542 | -23,454 | 0.00% | 332,499 |
| 2016-09-19 | 2016-09-14 | 2.187 | 171,996 | -23,455 | 0.00% | 376,199 |
| 2016-08-24 | 2016-08-22 | 2.305 | 195,451 | +5,649 | 0.00% | 450,522 |
| 2016-03-09 | 2016-03-07 | 2.200 | 189,802 | +6,074 | 0.00% | 417,501 |
| 2016-01-28 | 2016-01-26 | 1.844 | 183,728 | -75,921 | 0.00% | 338,800 |
| 2016-01-15 | 2016-01-13 | 2.002 | 259,649 | -7,592 | 0.00% | 519,841 |
| 2015-12-08 | 2015-12-04 | 2.331 | 267,241 | -53,144 | 0.00% | 623,040 |
| 2015-11-16 | 2015-11-12 | 2.437 | 320,385 | +7,592 | 0.01% | 780,699 |
| 2015-09-23 | 2015-09-21 | 2.661 | 312,793 | +7,592 | 0.01% | 832,239 |
| 2015-08-27 | 2015-08-25 | 2.595 | 305,201 | -7,592 | 0.01% | 791,940 |
| 2015-08-25 | 2015-08-21 | 3.314 | 312,793 | +20,656 | 0.01% | 1,036,658 |
| 2015-07-17 | 2015-07-15 | 3.272 | 292,137 | +35,453 | 0.01% | 955,840 |
| 2015-07-03 | 2015-06-30 | 3.780 | 256,684 | +7,091 | 0.00% | 970,162 |
| 2015-06-11 | 2015-06-09 | 3.850 | 249,593 | +35,454 | 0.00% | 960,961 |
| 2015-06-10 | 2015-06-08 | 4.033 | 214,139 | +49,635 | 0.00% | 863,719 |
| 2015-06-09 | 2015-06-05 | 4.217 | 164,504 | +21,272 | 0.00% | 693,678 |
| 2015-06-04 | 2015-06-02 | 4.174 | 143,232 | +35,453 | 0.00% | 597,919 |
| 2015-05-18 | 2015-05-14 | 4.485 | 107,779 | +7,091 | 0.00% | 483,361 |
| 2015-05-07 | 2015-05-05 | 4.837 | 100,688 | -7,091 | 0.00% | 487,060 |
| 2015-04-23 | 2015-04-21 | 4.640 | 107,779 | +7,091 | 0.00% | 500,081 |
| 2015-04-21 | 2015-04-17 | 4.851 | 100,688 | -7,091 | 0.00% | 488,480 |
| 2015-04-17 | 2015-04-15 | 4.936 | 107,779 | +7,091 | 0.00% | 532,001 |
| 2015-04-08 | 2015-04-01 | 3.610 | 100,688 | -21,272 | 0.00% | 363,520 |
| 2015-03-24 | 2015-03-20 | 3.554 | 121,960 | +7,091 | 0.00% | 433,440 |
| 2015-03-11 | 2015-03-09 | 3.046 | 114,869 | +35,453 | 0.00% | 349,919 |
| 2015-01-23 | 2015-01-21 | 3.878 | 79,416 | +49,635 | 0.00% | 308,000 |
| 2015-01-21 | 2015-01-19 | 3.610 | 29,781 | -70,907 | 0.00% | 107,520 |
| 2015-01-16 | 2015-01-14 | 4.033 | 100,688 | +14,181 | 0.00% | 406,120 |
| 2015-01-14 | 2015-01-12 | 4.231 | 86,507 | +21,273 | 0.00% | 366,002 |
| 2015-01-12 | 2015-01-08 | 4.908 | 65,234 | +36,871 | 0.00% | 320,158 |
| 2014-12-19 | 2014-12-17 | 4.753 | 28,363 | +14,182 | 0.00% | 134,801 |
| 2014-10-03 | 2014-09-29 | 5.232 | 14,181 | -7,091 | 0.00% | 74,198 |
| 2014-09-30 | 2014-09-26 | 5.359 | 21,272 | -1,418 | 0.00% | 113,999 |
| 2014-09-26 | 2014-09-24 | 5.204 | 22,690 | +2,836 | 0.00% | 118,079 |
| 2014-09-25 | 2014-09-23 | 4.908 | 19,854 | +1,418 | 0.00% | 97,440 |
| 2014-08-26 | 2014-08-22 | 5.718 | 18,436 | +659 | 0.00% | 105,426 |
| 2014-08-21 | 2014-08-19 | 5.689 | 17,777 | +6,837 | 0.00% | 101,138 |
| 2014-06-10 | 2014-06-06 | 5.645 | 10,940 | +10,940 | 0.00% | 61,760 |
| 2014-06-06 | 2014-06-04 | 5.528 | 0 | -4,102 | ||
| 2014-06-04 | 2014-05-30 | 5.528 | 4,102 | -1,368 | 0.00% | 22,677 |
| 2014-05-19 | 2014-05-15 | 4.899 | 5,470 | +1,368 | 0.00% | 26,800 |
| 2014-05-14 | 2014-05-12 | 4.753 | 4,102 | -1,368 | 0.00% | 19,498 |
| 2014-05-13 | 2014-05-09 | 4.402 | 5,470 | +1,368 | 0.00% | 24,080 |
| 2014-05-09 | 2014-05-07 | 4.841 | 4,102 | +4,102 | 0.00% | 19,858 |
| 2014-05-08 | 2014-05-05 | 5.002 | 0 | -1,367 | ||
| 2014-04-30 | 2014-04-28 | 5.046 | 1,367 | +1,367 | 0.00% | 6,898 |
| 2014-03-14 | 2014-03-12 | 6.143 | 0 | -6,837 | ||
| 2014-03-07 | 2014-03-05 | 5.996 | 6,837 | +2,735 | 0.00% | 40,997 |
| 2014-03-06 | 2014-03-04 | 5.689 | 4,102 | -1,368 | 0.00% | 23,337 |
| 2014-03-05 | 2014-03-03 | 5.558 | 5,470 | +1,368 | 0.00% | 30,400 |
| 2014-02-28 | 2014-02-26 | 5.806 | 4,102 | -1,368 | 0.00% | 23,817 |
| 2014-02-27 | 2014-02-25 | 5.514 | 5,470 | +1,368 | 0.00% | 30,160 |
| 2014-02-19 | 2014-02-17 | 6.055 | 4,102 | +4,102 | 0.00% | 24,837 |
| 2014-02-18 | 2014-02-14 | 6.113 | 0 | -5,470 | ||
| 2014-02-17 | 2014-02-13 | 5.616 | 5,470 | -6,837 | 0.00% | 30,720 |
| 2014-02-12 | 2014-02-10 | 5.280 | 12,307 | -1,368 | 0.00% | 64,978 |
| 2014-02-11 | 2014-02-07 | 5.104 | 13,675 | +5,470 | 0.00% | 69,800 |
| 2014-02-10 | 2014-02-06 | 5.353 | 8,205 | -4,102 | 0.00% | 43,920 |
| 2014-02-06 | 2014-02-04 | 5.806 | 12,307 | +6,837 | 0.00% | 71,457 |
| 2014-01-28 | 2014-01-24 | 5.514 | 5,470 | +1,368 | 0.00% | 30,160 |
| 2014-01-21 | 2014-01-17 | 5.426 | 4,102 | -1,368 | 0.00% | 22,257 |
| 2014-01-20 | 2014-01-16 | 5.104 | 5,470 | +5,470 | 0.00% | 27,920 |
| 2013-12-23 | 2013-12-19 | 3.027 | 0 | -6,837 | ||
| 2013-12-16 | 2013-12-12 | 2.793 | 6,837 | -5,470 | 0.00% | 19,099 |
| 2013-12-09 | 2013-12-05 | 2.837 | 12,307 | -6,838 | 0.00% | 34,919 |
| 2013-12-06 | 2013-12-04 | 2.720 | 19,145 | +5,470 | 0.00% | 52,080 |
| 2013-11-28 | 2013-11-26 | 2.984 | 13,675 | +13,675 | 0.00% | 40,800 |
| 2013-11-27 | 2013-11-25 | 3.203 | 0 | -6,837 | ||
| 2013-11-22 | 2013-11-20 | 3.042 | 6,837 | +6,837 | 0.00% | 20,799 |
| 2013-11-21 | 2013-11-19 | 3.071 | 0 | -6,837 | ||
| 2013-11-18 | 2013-11-14 | 2.969 | 6,837 | +6,837 | 0.00% | 20,299 |
| 2013-10-17 | 2013-10-15 | 3.320 | 0 | -5,470 | ||
| 2013-10-16 | 2013-10-11 | 3.247 | 5,470 | +5,470 | 0.00% | 17,760 |
| 2012-12-11 | 2012-12-07 | 1.841 | 0 | -7,820 | ||
| 2012-12-07 | 2012-12-05 | 1.795 | 7,820 | +7,820 | 0.00% | 14,040 |
| 2012-09-03 | 2012-08-30 | 1.673 | 0 | -13,033 | ||
| 2012-08-28 | 2012-08-24 | 1.673 | 13,033 | +13,033 | 0.00% | 21,800 |
| 2012-08-16 | 2012-08-14 | 1.948 | 0 | -12,218 | ||
| 2012-08-02 | 2012-07-31 | 1.915 | 12,218 | +12,218 | 0.00% | 23,399 |
| 2012-07-27 | 2012-07-25 | 1.915 | 0 | -12,218 | ||
| 2012-07-10 | 2012-07-06 | 1.981 | 12,218 | +12,218 | 0.00% | 24,199 |
| 2010-12-23 | 2010-12-21 | 2.504 | 0 | -11,982 | ||
| 2010-11-11 | 2010-11-09 | 2.370 | 11,982 | -239,631 | 0.00% | 28,401 |
| 2010-08-23 | 2010-08-19 | 2.087 | 251,613 | +4,091 | 0.01% | 525,139 |
| 2010-06-10 | 2010-06-08 | 1.934 | 247,522 | +5,894 | 0.01% | 478,801 |
| 2009-11-27 | 2009-11-25 | 2.342 | 241,628 | +5,893 | 0.01% | 565,799 |
| 2009-11-03 | 2009-10-30 | 2.359 | 235,735 | +117,868 | 0.01% | 556,000 |
| 2009-10-21 | 2009-10-19 | 2.562 | 117,867 | +117,867 | 0.00% | 301,999 |
| 2009-10-20 | 2009-10-16 | 2.409 | 0 | -5,893 | ||
| 2009-10-08 | 2009-10-06 | 2.596 | 5,893 | -5,894 | 0.00% | 15,299 |
| 2009-10-06 | 2009-10-02 | 2.664 | 11,787 | +11,787 | 0.00% | 31,401 |
| 2009-10-05 | 2009-09-30 | 2.749 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy