History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-13 | 2025-10-09 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-10 | 2025-10-08 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-09 | 2025-10-06 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-08 | 2025-10-03 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-06 | 2025-10-02 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-03 | 2025-09-30 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-10-02 | 2025-09-29 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-30 | 2025-09-26 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-29 | 2025-09-25 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-26 | 2025-09-24 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-25 | 2025-09-23 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-24 | 2025-09-22 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-23 | 2025-09-19 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-22 | 2025-09-18 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-19 | 2025-09-17 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-18 | 2025-09-16 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-17 | 2025-09-15 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-16 | 2025-09-12 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-15 | 2025-09-11 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-12 | 2025-09-10 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-11 | 2025-09-09 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-10 | 2025-09-08 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-09 | 2025-09-05 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-08 | 2025-09-04 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-05 | 2025-09-03 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-04 | 2025-09-02 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-03 | 2025-09-01 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-02 | 2025-08-29 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-09-01 | 2025-08-28 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-29 | 2025-08-27 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-28 | 2025-08-26 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-27 | 2025-08-25 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-26 | 2025-08-22 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-25 | 2025-08-21 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-22 | 2025-08-20 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-21 | 2025-08-19 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-20 | 2025-08-18 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-19 | 2025-08-15 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-18 | 2025-08-14 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-15 | 2025-08-13 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-14 | 2025-08-12 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-13 | 2025-08-11 | 0.107 | 148,000 | +0 | 0.00% | 15,836 |
| 2025-08-12 | 2025-08-08 | 0.109 | 148,000 | +0 | 0.00% | 16,132 |
| 2025-08-11 | 2025-08-07 | 0.108 | 148,000 | +0 | 0.00% | 15,984 |
| 2025-08-08 | 2025-08-06 | 0.108 | 148,000 | +0 | 0.00% | 15,984 |
| 2025-08-07 | 2025-08-05 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2025-08-06 | 2025-08-04 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2025-08-05 | 2025-08-01 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2025-08-04 | 2025-07-31 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2025-08-01 | 2025-07-30 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2025-07-31 | 2025-07-29 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2025-07-30 | 2025-07-28 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2025-07-29 | 2025-07-25 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2025-07-28 | 2025-07-24 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-07-25 | 2025-07-23 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2025-07-24 | 2025-07-22 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-07-23 | 2025-07-21 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-07-22 | 2025-07-18 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-07-21 | 2025-07-17 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-07-18 | 2025-07-16 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-07-17 | 2025-07-15 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2025-07-16 | 2025-07-14 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2025-07-15 | 2025-07-11 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2025-07-14 | 2025-07-10 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2025-07-11 | 2025-07-09 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-07-10 | 2025-07-08 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-07-09 | 2025-07-07 | 0.117 | 148,000 | +0 | 0.00% | 17,316 |
| 2025-07-08 | 2025-07-04 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2025-07-07 | 2025-07-03 | 0.111 | 148,000 | +0 | 0.00% | 16,428 |
| 2025-07-04 | 2025-07-02 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-07-03 | 2025-06-30 | 0.112 | 148,000 | +0 | 0.00% | 16,576 |
| 2025-07-02 | 2025-06-27 | 0.113 | 148,000 | +0 | 0.00% | 16,724 |
| 2025-06-30 | 2025-06-26 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-06-27 | 2025-06-25 | 0.113 | 148,000 | +0 | 0.00% | 16,724 |
| 2025-06-26 | 2025-06-24 | 0.110 | 148,000 | +0 | 0.00% | 16,280 |
| 2025-06-25 | 2025-06-23 | 0.106 | 148,000 | +0 | 0.00% | 15,688 |
| 2025-06-24 | 2025-06-20 | 0.109 | 148,000 | +0 | 0.00% | 16,132 |
| 2025-06-23 | 2025-06-19 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-06-20 | 2025-06-18 | 0.117 | 148,000 | +0 | 0.00% | 17,316 |
| 2025-06-19 | 2025-06-17 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-06-18 | 2025-06-16 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2025-06-17 | 2025-06-13 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-06-16 | 2025-06-12 | 0.123 | 148,000 | +0 | 0.00% | 18,204 |
| 2025-06-13 | 2025-06-11 | 0.123 | 148,000 | +0 | 0.00% | 18,204 |
| 2025-06-12 | 2025-06-10 | 0.123 | 148,000 | +0 | 0.00% | 18,204 |
| 2025-06-11 | 2025-06-09 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-06-10 | 2025-06-06 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-06-09 | 2025-06-05 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-06-06 | 2025-06-04 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-06-05 | 2025-06-03 | 0.117 | 148,000 | +0 | 0.00% | 17,316 |
| 2025-06-04 | 2025-06-02 | 0.114 | 148,000 | +0 | 0.00% | 16,872 |
| 2025-06-03 | 2025-05-30 | 0.115 | 148,000 | +0 | 0.00% | 17,020 |
| 2025-06-02 | 2025-05-29 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-30 | 2025-05-28 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-05-29 | 2025-05-27 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-28 | 2025-05-26 | 0.117 | 148,000 | +0 | 0.00% | 17,316 |
| 2025-05-27 | 2025-05-23 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-05-26 | 2025-05-22 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-05-23 | 2025-05-21 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-22 | 2025-05-20 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-21 | 2025-05-19 | 0.119 | 148,000 | +0 | 0.00% | 17,612 |
| 2025-05-20 | 2025-05-16 | 0.118 | 148,000 | +0 | 0.00% | 17,464 |
| 2025-05-19 | 2025-05-15 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-05-16 | 2025-05-14 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-05-15 | 2025-05-13 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2025-05-14 | 2025-05-12 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-13 | 2025-05-09 | 0.116 | 148,000 | +0 | 0.00% | 17,168 |
| 2025-05-12 | 2025-05-08 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-05-09 | 2025-05-07 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-05-08 | 2025-05-06 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-05-07 | 2025-05-02 | 0.124 | 148,000 | +0 | 0.00% | 18,352 |
| 2025-05-06 | 2025-04-30 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-05-02 | 2025-04-29 | 0.121 | 148,000 | +0 | 0.00% | 17,908 |
| 2025-04-30 | 2025-04-28 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-04-29 | 2025-04-25 | 0.124 | 148,000 | +0 | 0.00% | 18,352 |
| 2025-04-28 | 2025-04-24 | 0.124 | 148,000 | +0 | 0.00% | 18,352 |
| 2025-04-25 | 2025-04-23 | 0.124 | 148,000 | +0 | 0.00% | 18,352 |
| 2025-04-24 | 2025-04-22 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-04-23 | 2025-04-17 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2025-04-22 | 2025-04-16 | 0.120 | 148,000 | +0 | 0.00% | 17,760 |
| 2025-04-17 | 2025-04-15 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-04-16 | 2025-04-14 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2025-04-15 | 2025-04-11 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2025-04-14 | 2025-04-10 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2025-04-11 | 2025-04-09 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2025-04-10 | 2025-04-08 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2025-04-09 | 2025-04-07 | 0.122 | 148,000 | +0 | 0.00% | 18,056 |
| 2025-04-08 | 2025-04-03 | 0.147 | 148,000 | +0 | 0.00% | 21,756 |
| 2025-04-07 | 2025-04-02 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2025-04-03 | 2025-04-01 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-04-02 | 2025-03-31 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-04-01 | 2025-03-28 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2025-03-31 | 2025-03-27 | 0.165 | 148,000 | +0 | 0.00% | 24,420 |
| 2025-03-28 | 2025-03-26 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-03-27 | 2025-03-25 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-03-26 | 2025-03-24 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2025-03-25 | 2025-03-21 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2025-03-24 | 2025-03-20 | 0.183 | 148,000 | +0 | 0.00% | 27,084 |
| 2025-03-21 | 2025-03-19 | 0.188 | 148,000 | +0 | 0.00% | 27,824 |
| 2025-03-20 | 2025-03-18 | 0.192 | 148,000 | +0 | 0.00% | 28,416 |
| 2025-03-19 | 2025-03-17 | 0.197 | 148,000 | +0 | 0.00% | 29,156 |
| 2025-03-18 | 2025-03-14 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2025-03-17 | 2025-03-13 | 0.187 | 148,000 | +0 | 0.00% | 27,676 |
| 2025-03-14 | 2025-03-12 | 0.181 | 148,000 | +0 | 0.00% | 26,788 |
| 2025-03-13 | 2025-03-11 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2025-03-12 | 2025-03-10 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2025-03-11 | 2025-03-07 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-03-10 | 2025-03-06 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-03-07 | 2025-03-05 | 0.156 | 148,000 | +0 | 0.00% | 23,088 |
| 2025-03-06 | 2025-03-04 | 0.157 | 148,000 | +0 | 0.00% | 23,236 |
| 2025-03-05 | 2025-03-03 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-03-04 | 2025-02-28 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2025-03-03 | 2025-02-27 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-02-28 | 2025-02-26 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-02-27 | 2025-02-25 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-02-26 | 2025-02-24 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-02-25 | 2025-02-21 | 0.151 | 148,000 | +0 | 0.00% | 22,348 |
| 2025-02-24 | 2025-02-20 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-02-21 | 2025-02-19 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-02-20 | 2025-02-18 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2025-02-19 | 2025-02-17 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-02-18 | 2025-02-14 | 0.173 | 148,000 | +0 | 0.00% | 25,604 |
| 2025-02-17 | 2025-02-13 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2025-02-14 | 2025-02-12 | 0.180 | 148,000 | +0 | 0.00% | 26,640 |
| 2025-02-13 | 2025-02-11 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-02-12 | 2025-02-10 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-02-11 | 2025-02-07 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2025-02-10 | 2025-02-06 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-02-07 | 2025-02-05 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2025-02-06 | 2025-02-04 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2025-02-05 | 2025-02-03 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2025-02-04 | 2025-01-28 | 0.149 | 148,000 | +0 | 0.00% | 22,052 |
| 2025-02-03 | 2025-01-24 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2025-01-27 | 2025-01-23 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-01-24 | 2025-01-22 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2025-01-23 | 2025-01-21 | 0.169 | 148,000 | +0 | 0.00% | 25,012 |
| 2025-01-22 | 2025-01-20 | 0.162 | 148,000 | +0 | 0.00% | 23,976 |
| 2025-01-21 | 2025-01-17 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2025-01-20 | 2025-01-16 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-01-17 | 2025-01-15 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2025-01-16 | 2025-01-14 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2025-01-15 | 2025-01-13 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2025-01-14 | 2025-01-10 | 0.156 | 148,000 | +0 | 0.00% | 23,088 |
| 2025-01-13 | 2025-01-09 | 0.162 | 148,000 | +0 | 0.00% | 23,976 |
| 2025-01-10 | 2025-01-08 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2025-01-09 | 2025-01-07 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-01-08 | 2025-01-06 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2025-01-07 | 2025-01-03 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2025-01-06 | 2025-01-02 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2025-01-03 | 2024-12-31 | 0.180 | 148,000 | +0 | 0.00% | 26,640 |
| 2025-01-02 | 2024-12-27 | 0.190 | 148,000 | +0 | 0.00% | 28,120 |
| 2024-12-30 | 2024-12-24 | 0.185 | 148,000 | +0 | 0.00% | 27,380 |
| 2024-12-27 | 2024-12-20 | 0.186 | 148,000 | +0 | 0.00% | 27,528 |
| 2024-12-23 | 2024-12-19 | 0.190 | 148,000 | +0 | 0.00% | 28,120 |
| 2024-12-20 | 2024-12-18 | 0.193 | 148,000 | +0 | 0.00% | 28,564 |
| 2024-12-19 | 2024-12-17 | 0.192 | 148,000 | +0 | 0.00% | 28,416 |
| 2024-12-18 | 2024-12-16 | 0.193 | 148,000 | +0 | 0.00% | 28,564 |
| 2024-12-17 | 2024-12-13 | 0.196 | 148,000 | +0 | 0.00% | 29,008 |
| 2024-12-16 | 2024-12-12 | 0.202 | 148,000 | +0 | 0.00% | 29,896 |
| 2024-12-13 | 2024-12-11 | 0.201 | 148,000 | +0 | 0.00% | 29,748 |
| 2024-12-12 | 2024-12-10 | 0.199 | 148,000 | +0 | 0.00% | 29,452 |
| 2024-12-11 | 2024-12-09 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-12-10 | 2024-12-06 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2024-12-09 | 2024-12-05 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2024-12-06 | 2024-12-04 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2024-12-05 | 2024-12-03 | 0.196 | 148,000 | +0 | 0.00% | 29,008 |
| 2024-12-04 | 2024-12-02 | 0.200 | 148,000 | +0 | 0.00% | 29,600 |
| 2024-12-03 | 2024-11-29 | 0.205 | 148,000 | +0 | 0.00% | 30,340 |
| 2024-12-02 | 2024-11-28 | 0.203 | 148,000 | +0 | 0.00% | 30,044 |
| 2024-11-29 | 2024-11-27 | 0.206 | 148,000 | +0 | 0.00% | 30,488 |
| 2024-11-28 | 2024-11-26 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-11-27 | 2024-11-25 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-11-26 | 2024-11-22 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-11-25 | 2024-11-21 | 0.211 | 148,000 | +0 | 0.00% | 31,228 |
| 2024-11-22 | 2024-11-20 | 0.213 | 148,000 | +0 | 0.00% | 31,524 |
| 2024-11-21 | 2024-11-19 | 0.210 | 148,000 | +0 | 0.00% | 31,080 |
| 2024-11-20 | 2024-11-18 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-11-19 | 2024-11-15 | 0.208 | 148,000 | +0 | 0.00% | 30,784 |
| 2024-11-18 | 2024-11-14 | 0.207 | 148,000 | +0 | 0.00% | 30,636 |
| 2024-11-15 | 2024-11-13 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2024-11-14 | 2024-11-12 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-11-13 | 2024-11-11 | 0.227 | 148,000 | +0 | 0.00% | 33,596 |
| 2024-11-12 | 2024-11-08 | 0.240 | 148,000 | +0 | 0.00% | 35,520 |
| 2024-11-11 | 2024-11-07 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2024-11-08 | 2024-11-06 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2024-11-07 | 2024-11-05 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2024-11-06 | 2024-11-04 | 0.216 | 148,000 | +0 | 0.00% | 31,968 |
| 2024-11-05 | 2024-11-01 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-11-04 | 2024-10-31 | 0.222 | 148,000 | +0 | 0.00% | 32,856 |
| 2024-11-01 | 2024-10-30 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2024-10-31 | 2024-10-29 | 0.213 | 148,000 | +0 | 0.00% | 31,524 |
| 2024-10-30 | 2024-10-28 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-10-29 | 2024-10-25 | 0.210 | 148,000 | +0 | 0.00% | 31,080 |
| 2024-10-28 | 2024-10-24 | 0.213 | 148,000 | +0 | 0.00% | 31,524 |
| 2024-10-25 | 2024-10-23 | 0.216 | 148,000 | +0 | 0.00% | 31,968 |
| 2024-10-24 | 2024-10-22 | 0.214 | 148,000 | +0 | 0.00% | 31,672 |
| 2024-10-23 | 2024-10-21 | 0.209 | 148,000 | +0 | 0.00% | 30,932 |
| 2024-10-22 | 2024-10-18 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-10-21 | 2024-10-17 | 0.206 | 148,000 | +0 | 0.00% | 30,488 |
| 2024-10-18 | 2024-10-16 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2024-10-17 | 2024-10-15 | 0.205 | 148,000 | +0 | 0.00% | 30,340 |
| 2024-10-16 | 2024-10-14 | 0.221 | 148,000 | +0 | 0.00% | 32,708 |
| 2024-10-15 | 2024-10-10 | 0.217 | 148,000 | +0 | 0.00% | 32,116 |
| 2024-10-14 | 2024-10-09 | 0.223 | 148,000 | +0 | 0.00% | 33,004 |
| 2024-10-10 | 2024-10-08 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2024-10-09 | 2024-10-07 | 0.340 | 148,000 | +0 | 0.00% | 50,320 |
| 2024-10-08 | 2024-10-04 | 0.340 | 148,000 | +0 | 0.00% | 50,320 |
| 2024-10-07 | 2024-10-03 | 0.335 | 148,000 | +0 | 0.00% | 49,580 |
| 2024-10-04 | 2024-10-02 | 0.365 | 148,000 | +0 | 0.00% | 54,020 |
| 2024-10-03 | 2024-09-30 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2024-10-02 | 2024-09-27 | 0.218 | 148,000 | +0 | 0.00% | 32,264 |
| 2024-09-30 | 2024-09-26 | 0.207 | 148,000 | +0 | 0.00% | 30,636 |
| 2024-09-27 | 2024-09-25 | 0.190 | 148,000 | +0 | 0.00% | 28,120 |
| 2024-09-26 | 2024-09-24 | 0.180 | 148,000 | +0 | 0.00% | 26,640 |
| 2024-09-25 | 2024-09-23 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2024-09-24 | 2024-09-20 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2024-09-23 | 2024-09-19 | 0.148 | 148,000 | +0 | 0.00% | 21,904 |
| 2024-09-20 | 2024-09-17 | 0.126 | 148,000 | +0 | 0.00% | 18,648 |
| 2024-09-19 | 2024-09-16 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2024-09-17 | 2024-09-13 | 0.125 | 148,000 | +0 | 0.00% | 18,500 |
| 2024-09-16 | 2024-09-12 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2024-09-13 | 2024-09-11 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2024-09-12 | 2024-09-10 | 0.142 | 148,000 | +0 | 0.00% | 21,016 |
| 2024-09-11 | 2024-09-09 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2024-09-10 | 2024-09-05 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-09-09 | 2024-09-04 | 0.171 | 148,000 | +0 | 0.00% | 25,308 |
| 2024-09-05 | 2024-09-03 | 0.169 | 148,000 | +0 | 0.00% | 25,012 |
| 2024-09-04 | 2024-09-02 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2024-09-03 | 2024-08-30 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2024-09-02 | 2024-08-29 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2024-08-30 | 2024-08-28 | 0.158 | 148,000 | +0 | 0.00% | 23,384 |
| 2024-08-29 | 2024-08-27 | 0.162 | 148,000 | +0 | 0.00% | 23,976 |
| 2024-08-28 | 2024-08-26 | 0.165 | 148,000 | +0 | 0.00% | 24,420 |
| 2024-08-27 | 2024-08-23 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2024-08-26 | 2024-08-22 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2024-08-23 | 2024-08-21 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2024-08-22 | 2024-08-20 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2024-08-21 | 2024-08-19 | 0.165 | 148,000 | +0 | 0.00% | 24,420 |
| 2024-08-20 | 2024-08-16 | 0.179 | 148,000 | +0 | 0.00% | 26,492 |
| 2024-08-19 | 2024-08-15 | 0.179 | 148,000 | +0 | 0.00% | 26,492 |
| 2024-08-16 | 2024-08-14 | 0.177 | 148,000 | +0 | 0.00% | 26,196 |
| 2024-08-15 | 2024-08-13 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-08-14 | 2024-08-12 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-08-13 | 2024-08-09 | 0.187 | 148,000 | +0 | 0.00% | 27,676 |
| 2024-08-12 | 2024-08-08 | 0.175 | 148,000 | +0 | 0.00% | 25,900 |
| 2024-08-09 | 2024-08-07 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2024-08-08 | 2024-08-06 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2024-08-07 | 2024-08-05 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2024-08-06 | 2024-08-02 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-08-05 | 2024-08-01 | 0.176 | 148,000 | +0 | 0.00% | 26,048 |
| 2024-08-02 | 2024-07-31 | 0.179 | 148,000 | +0 | 0.00% | 26,492 |
| 2024-08-01 | 2024-07-30 | 0.168 | 148,000 | +0 | 0.00% | 24,864 |
| 2024-07-31 | 2024-07-29 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-07-30 | 2024-07-26 | 0.175 | 148,000 | +0 | 0.00% | 25,900 |
| 2024-07-29 | 2024-07-25 | 0.174 | 148,000 | +0 | 0.00% | 25,752 |
| 2024-07-26 | 2024-07-24 | 0.173 | 148,000 | +0 | 0.00% | 25,604 |
| 2024-07-25 | 2024-07-23 | 0.179 | 148,000 | +0 | 0.00% | 26,492 |
| 2024-07-24 | 2024-07-22 | 0.181 | 148,000 | +0 | 0.00% | 26,788 |
| 2024-07-23 | 2024-07-19 | 0.186 | 148,000 | +0 | 0.00% | 27,528 |
| 2024-07-22 | 2024-07-18 | 0.195 | 148,000 | +0 | 0.00% | 28,860 |
| 2024-07-19 | 2024-07-17 | 0.196 | 148,000 | +0 | 0.00% | 29,008 |
| 2024-07-18 | 2024-07-16 | 0.197 | 148,000 | +0 | 0.00% | 29,156 |
| 2024-07-17 | 2024-07-15 | 0.195 | 148,000 | +0 | 0.00% | 28,860 |
| 2024-07-16 | 2024-07-12 | 0.205 | 148,000 | +0 | 0.00% | 30,340 |
| 2024-07-15 | 2024-07-11 | 0.193 | 148,000 | +0 | 0.00% | 28,564 |
| 2024-07-12 | 2024-07-10 | 0.183 | 148,000 | +0 | 0.00% | 27,084 |
| 2024-07-11 | 2024-07-09 | 0.186 | 148,000 | +0 | 0.00% | 27,528 |
| 2024-07-10 | 2024-07-08 | 0.183 | 148,000 | +0 | 0.00% | 27,084 |
| 2024-07-09 | 2024-07-05 | 0.192 | 148,000 | +0 | 0.00% | 28,416 |
| 2024-07-08 | 2024-07-04 | 0.195 | 148,000 | +0 | 0.00% | 28,860 |
| 2024-07-05 | 2024-07-03 | 0.198 | 148,000 | +0 | 0.00% | 29,304 |
| 2024-07-04 | 2024-07-02 | 0.190 | 148,000 | +0 | 0.00% | 28,120 |
| 2024-07-03 | 2024-06-28 | 0.185 | 148,000 | +0 | 0.00% | 27,380 |
| 2024-07-02 | 2024-06-27 | 0.187 | 148,000 | +0 | 0.00% | 27,676 |
| 2024-06-28 | 2024-06-26 | 0.195 | 148,000 | +0 | 0.00% | 28,860 |
| 2024-06-27 | 2024-06-25 | 0.194 | 148,000 | +0 | 0.00% | 28,712 |
| 2024-06-26 | 2024-06-24 | 0.195 | 148,000 | +0 | 0.00% | 28,860 |
| 2024-06-25 | 2024-06-21 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-06-24 | 2024-06-20 | 0.210 | 148,000 | +0 | 0.00% | 31,080 |
| 2024-06-21 | 2024-06-19 | 0.221 | 148,000 | +0 | 0.00% | 32,708 |
| 2024-06-20 | 2024-06-18 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2024-06-19 | 2024-06-17 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2024-06-18 | 2024-06-14 | 0.225 | 148,000 | +0 | 0.00% | 33,300 |
| 2024-06-17 | 2024-06-13 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2024-06-14 | 2024-06-12 | 0.220 | 148,000 | +0 | 0.00% | 32,560 |
| 2024-06-13 | 2024-06-11 | 0.216 | 148,000 | +0 | 0.00% | 31,968 |
| 2024-06-12 | 2024-06-07 | 0.225 | 148,000 | +0 | 0.00% | 33,300 |
| 2024-06-11 | 2024-06-06 | 0.219 | 148,000 | +0 | 0.00% | 32,412 |
| 2024-06-07 | 2024-06-05 | 0.233 | 148,000 | +0 | 0.00% | 34,484 |
| 2024-06-06 | 2024-06-04 | 0.250 | 148,000 | +0 | 0.00% | 37,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 148,000 | +0 | 0.00% | 35,520 |
| 2024-06-04 | 2024-05-31 | 0.243 | 148,000 | +0 | 0.00% | 35,964 |
| 2024-06-03 | 2024-05-30 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2024-05-31 | 2024-05-29 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2024-05-30 | 2024-05-28 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2024-05-29 | 2024-05-27 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2024-05-28 | 2024-05-24 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2024-05-27 | 2024-05-23 | 0.285 | 148,000 | +0 | 0.00% | 42,180 |
| 2024-05-24 | 2024-05-22 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2024-05-23 | 2024-05-21 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2024-05-22 | 2024-05-20 | 0.315 | 148,000 | +0 | 0.00% | 46,620 |
| 2024-05-21 | 2024-05-17 | 0.340 | 148,000 | +0 | 0.00% | 50,320 |
| 2024-05-20 | 2024-05-16 | 0.335 | 148,000 | +0 | 0.00% | 49,580 |
| 2024-05-17 | 2024-05-14 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2024-05-16 | 2024-05-13 | 0.310 | 148,000 | +0 | 0.00% | 45,880 |
| 2024-05-14 | 2024-05-10 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2024-05-13 | 2024-05-09 | 0.204 | 148,000 | +0 | 0.00% | 30,192 |
| 2024-05-10 | 2024-05-08 | 0.178 | 148,000 | +0 | 0.00% | 26,344 |
| 2024-05-09 | 2024-05-07 | 0.194 | 148,000 | +0 | 0.00% | 28,712 |
| 2024-05-08 | 2024-05-06 | 0.188 | 148,000 | +0 | 0.00% | 27,824 |
| 2024-05-07 | 2024-05-03 | 0.179 | 148,000 | +0 | 0.00% | 26,492 |
| 2024-05-06 | 2024-05-02 | 0.184 | 148,000 | +0 | 0.00% | 27,232 |
| 2024-05-03 | 2024-04-30 | 0.190 | 148,000 | +0 | 0.00% | 28,120 |
| 2024-05-02 | 2024-04-29 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2024-04-30 | 2024-04-26 | 0.145 | 148,000 | +0 | 0.00% | 21,460 |
| 2024-04-29 | 2024-04-25 | 0.135 | 148,000 | +0 | 0.00% | 19,980 |
| 2024-04-26 | 2024-04-24 | 0.132 | 148,000 | +0 | 0.00% | 19,536 |
| 2024-04-25 | 2024-04-23 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2024-04-24 | 2024-04-22 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2024-04-23 | 2024-04-19 | 0.130 | 148,000 | +0 | 0.00% | 19,240 |
| 2024-04-22 | 2024-04-18 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2024-04-19 | 2024-04-17 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2024-04-18 | 2024-04-16 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2024-04-17 | 2024-04-15 | 0.128 | 148,000 | +0 | 0.00% | 18,944 |
| 2024-04-16 | 2024-04-12 | 0.133 | 148,000 | +0 | 0.00% | 19,684 |
| 2024-04-15 | 2024-04-11 | 0.137 | 148,000 | +0 | 0.00% | 20,276 |
| 2024-04-12 | 2024-04-10 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2024-04-11 | 2024-04-09 | 0.141 | 148,000 | +0 | 0.00% | 20,868 |
| 2024-04-10 | 2024-04-08 | 0.129 | 148,000 | +0 | 0.00% | 19,092 |
| 2024-04-09 | 2024-04-05 | 0.127 | 148,000 | +0 | 0.00% | 18,796 |
| 2024-04-08 | 2024-04-03 | 0.133 | 148,000 | +0 | 0.00% | 19,684 |
| 2024-04-05 | 2024-04-02 | 0.138 | 148,000 | +0 | 0.00% | 20,424 |
| 2024-04-03 | 2024-03-28 | 0.143 | 148,000 | +0 | 0.00% | 21,164 |
| 2024-04-02 | 2024-03-27 | 0.139 | 148,000 | +0 | 0.00% | 20,572 |
| 2024-03-28 | 2024-03-26 | 0.147 | 148,000 | +0 | 0.00% | 21,756 |
| 2024-03-27 | 2024-03-25 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2024-03-26 | 2024-03-22 | 0.154 | 148,000 | +0 | 0.00% | 22,792 |
| 2024-03-25 | 2024-03-21 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2024-03-22 | 2024-03-20 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2024-03-21 | 2024-03-19 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2024-03-20 | 2024-03-18 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2024-03-19 | 2024-03-15 | 0.161 | 148,000 | +0 | 0.00% | 23,828 |
| 2024-03-18 | 2024-03-14 | 0.159 | 148,000 | +0 | 0.00% | 23,532 |
| 2024-03-15 | 2024-03-13 | 0.160 | 148,000 | +0 | 0.00% | 23,680 |
| 2024-03-14 | 2024-03-12 | 0.164 | 148,000 | +0 | 0.00% | 24,272 |
| 2024-03-13 | 2024-03-11 | 0.155 | 148,000 | +0 | 0.00% | 22,940 |
| 2024-03-12 | 2024-03-08 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2024-03-11 | 2024-03-07 | 0.151 | 148,000 | +0 | 0.00% | 22,348 |
| 2024-03-08 | 2024-03-06 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2024-03-07 | 2024-03-05 | 0.152 | 148,000 | +0 | 0.00% | 22,496 |
| 2024-03-06 | 2024-03-04 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2024-03-05 | 2024-03-01 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2024-03-04 | 2024-02-29 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2024-03-01 | 2024-02-28 | 0.167 | 148,000 | +0 | 0.00% | 24,716 |
| 2024-02-29 | 2024-02-27 | 0.169 | 148,000 | +0 | 0.00% | 25,012 |
| 2024-02-28 | 2024-02-26 | 0.166 | 148,000 | +0 | 0.00% | 24,568 |
| 2024-02-27 | 2024-02-23 | 0.169 | 148,000 | +0 | 0.00% | 25,012 |
| 2024-02-26 | 2024-02-22 | 0.170 | 148,000 | +0 | 0.00% | 25,160 |
| 2024-02-23 | 2024-02-21 | 0.172 | 148,000 | +0 | 0.00% | 25,456 |
| 2024-02-22 | 2024-02-20 | 0.163 | 148,000 | +0 | 0.00% | 24,124 |
| 2024-02-21 | 2024-02-19 | 0.171 | 148,000 | +0 | 0.00% | 25,308 |
| 2024-02-20 | 2024-02-16 | 0.153 | 148,000 | +0 | 0.00% | 22,644 |
| 2024-02-19 | 2024-02-15 | 0.137 | 148,000 | +0 | 0.00% | 20,276 |
| 2024-02-16 | 2024-02-14 | 0.134 | 148,000 | +0 | 0.00% | 19,832 |
| 2024-02-15 | 2024-02-09 | 0.212 | 148,000 | +0 | 0.00% | 31,376 |
| 2024-02-14 | 2024-02-07 | 0.231 | 148,000 | +0 | 0.00% | 34,188 |
| 2024-02-08 | 2024-02-06 | 0.234 | 148,000 | +0 | 0.00% | 34,632 |
| 2024-02-07 | 2024-02-05 | 0.227 | 148,000 | +0 | 0.00% | 33,596 |
| 2024-02-06 | 2024-02-02 | 0.238 | 148,000 | +0 | 0.00% | 35,224 |
| 2024-02-05 | 2024-02-01 | 0.242 | 148,000 | +0 | 0.00% | 35,816 |
| 2024-02-02 | 2024-01-31 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2024-02-01 | 2024-01-30 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2024-01-31 | 2024-01-29 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2024-01-30 | 2024-01-26 | 0.249 | 148,000 | +0 | 0.00% | 36,852 |
| 2024-01-29 | 2024-01-25 | 0.255 | 148,000 | +0 | 0.00% | 37,740 |
| 2024-01-26 | 2024-01-24 | 0.242 | 148,000 | +0 | 0.00% | 35,816 |
| 2024-01-25 | 2024-01-23 | 0.232 | 148,000 | +0 | 0.00% | 34,336 |
| 2024-01-24 | 2024-01-22 | 0.228 | 148,000 | +0 | 0.00% | 33,744 |
| 2024-01-23 | 2024-01-19 | 0.239 | 148,000 | +0 | 0.00% | 35,372 |
| 2024-01-22 | 2024-01-18 | 0.241 | 148,000 | +0 | 0.00% | 35,668 |
| 2024-01-19 | 2024-01-17 | 0.236 | 148,000 | +0 | 0.00% | 34,928 |
| 2024-01-18 | 2024-01-16 | 0.246 | 148,000 | +0 | 0.00% | 36,408 |
| 2024-01-17 | 2024-01-15 | 0.260 | 148,000 | +0 | 0.00% | 38,480 |
| 2024-01-16 | 2024-01-12 | 0.260 | 148,000 | +0 | 0.00% | 38,480 |
| 2024-01-15 | 2024-01-11 | 0.270 | 148,000 | +0 | 0.00% | 39,960 |
| 2024-01-12 | 2024-01-10 | 0.260 | 148,000 | +0 | 0.00% | 38,480 |
| 2024-01-11 | 2024-01-09 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2024-01-10 | 2024-01-08 | 0.265 | 148,000 | +0 | 0.00% | 39,220 |
| 2024-01-09 | 2024-01-05 | 0.275 | 148,000 | +0 | 0.00% | 40,700 |
| 2024-01-08 | 2024-01-04 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2024-01-05 | 2024-01-03 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2024-01-04 | 2024-01-02 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2024-01-03 | 2023-12-29 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2024-01-02 | 2023-12-28 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2023-12-29 | 2023-12-27 | 0.290 | 148,000 | +0 | 0.00% | 42,920 |
| 2023-12-28 | 2023-12-22 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2023-12-27 | 2023-12-21 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2023-12-22 | 2023-12-20 | 0.295 | 148,000 | +0 | 0.00% | 43,660 |
| 2023-12-21 | 2023-12-19 | 0.280 | 148,000 | +0 | 0.00% | 41,440 |
| 2023-12-20 | 2023-12-18 | 0.305 | 148,000 | +0 | 0.00% | 45,140 |
| 2023-12-19 | 2023-12-15 | 0.320 | 148,000 | +0 | 0.00% | 47,360 |
| 2023-12-18 | 2023-12-14 | 0.315 | 148,000 | +0 | 0.00% | 46,620 |
| 2023-12-15 | 2023-12-13 | 0.310 | 148,000 | +0 | 0.00% | 45,880 |
| 2023-12-14 | 2023-12-12 | 0.320 | 148,000 | +0 | 0.00% | 47,360 |
| 2023-12-13 | 2023-12-11 | 0.305 | 148,000 | +0 | 0.00% | 45,140 |
| 2023-12-12 | 2023-12-08 | 0.305 | 148,000 | +0 | 0.00% | 45,140 |
| 2023-12-11 | 2023-12-07 | 0.310 | 148,000 | +0 | 0.00% | 45,880 |
| 2023-12-08 | 2023-12-06 | 0.310 | 148,000 | +0 | 0.00% | 45,880 |
| 2023-12-07 | 2023-12-05 | 0.300 | 148,000 | +0 | 0.00% | 44,400 |
| 2023-12-06 | 2023-12-04 | 0.325 | 148,000 | +0 | 0.00% | 48,100 |
| 2023-12-05 | 2023-12-01 | 0.345 | 148,000 | +0 | 0.00% | 51,060 |
| 2023-12-04 | 2023-11-30 | 0.360 | 148,000 | +0 | 0.00% | 53,280 |
| 2023-12-01 | 2023-11-29 | 0.370 | 148,000 | +0 | 0.00% | 54,760 |
| 2023-11-30 | 2023-11-28 | 0.380 | 148,000 | +0 | 0.00% | 56,240 |
| 2023-11-29 | 2023-11-27 | 0.390 | 148,000 | +0 | 0.00% | 57,720 |
| 2023-11-28 | 2023-11-24 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2023-11-27 | 2023-11-23 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-11-24 | 2023-11-22 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2023-11-23 | 2023-11-21 | 0.395 | 148,000 | +0 | 0.00% | 58,460 |
| 2023-11-22 | 2023-11-20 | 0.390 | 148,000 | +0 | 0.00% | 57,720 |
| 2023-11-21 | 2023-11-17 | 0.390 | 148,000 | +0 | 0.00% | 57,720 |
| 2023-11-20 | 2023-11-16 | 0.390 | 148,000 | +0 | 0.00% | 57,720 |
| 2023-11-17 | 2023-11-15 | 0.395 | 148,000 | +0 | 0.00% | 58,460 |
| 2023-11-16 | 2023-11-14 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2023-11-15 | 2023-11-13 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2023-11-14 | 2023-11-10 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2023-11-13 | 2023-11-09 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2023-11-10 | 2023-11-08 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2023-11-09 | 2023-11-07 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2023-11-08 | 2023-11-06 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2023-11-07 | 2023-11-03 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-11-06 | 2023-11-02 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-11-03 | 2023-11-01 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-11-02 | 2023-10-31 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-11-01 | 2023-10-30 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2023-10-31 | 2023-10-27 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-30 | 2023-10-26 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2023-10-27 | 2023-10-25 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-26 | 2023-10-24 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-25 | 2023-10-20 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-24 | 2023-10-19 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2023-10-20 | 2023-10-18 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2023-10-19 | 2023-10-17 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-18 | 2023-10-16 | 0.410 | 148,000 | +0 | 0.00% | 60,680 |
| 2023-10-17 | 2023-10-13 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2023-10-16 | 2023-10-12 | 0.430 | 148,000 | +0 | 0.00% | 63,640 |
| 2023-10-13 | 2023-10-11 | 0.430 | 148,000 | +0 | 0.00% | 63,640 |
| 2023-10-12 | 2023-10-10 | 0.430 | 148,000 | +0 | 0.00% | 63,640 |
| 2023-10-11 | 2023-10-09 | 0.425 | 148,000 | +0 | 0.00% | 62,900 |
| 2023-10-10 | 2023-10-06 | 0.430 | 148,000 | +0 | 0.00% | 63,640 |
| 2023-10-09 | 2023-10-05 | 0.425 | 148,000 | +0 | 0.00% | 62,900 |
| 2023-10-06 | 2023-10-04 | 0.440 | 148,000 | +0 | 0.00% | 65,120 |
| 2023-10-05 | 2023-10-03 | 0.450 | 148,000 | +0 | 0.00% | 66,600 |
| 2023-10-04 | 2023-09-29 | 0.455 | 148,000 | +0 | 0.00% | 67,340 |
| 2023-10-03 | 2023-09-28 | 0.445 | 148,000 | +0 | 0.00% | 65,860 |
| 2023-09-29 | 2023-09-27 | 0.450 | 148,000 | +0 | 0.00% | 66,600 |
| 2023-09-28 | 2023-09-26 | 0.440 | 148,000 | +0 | 0.00% | 65,120 |
| 2023-09-27 | 2023-09-25 | 0.481 | 148,000 | +0 | 0.00% | 71,175 |
| 2023-09-26 | 2023-09-22 | 0.486 | 148,000 | +6,435 | 0.00% | 71,948 |
| 2023-09-25 | 2023-09-21 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-09-22 | 2023-09-20 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-09-21 | 2023-09-19 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-09-20 | 2023-09-18 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-09-19 | 2023-09-15 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-09-18 | 2023-09-14 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-09-15 | 2023-09-13 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-09-14 | 2023-09-12 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-09-13 | 2023-09-11 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-09-12 | 2023-09-07 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-09-11 | 2023-09-06 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-09-07 | 2023-09-05 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-09-06 | 2023-09-04 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-09-05 | 2023-08-31 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-09-04 | 2023-08-30 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-08-31 | 2023-08-29 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-08-30 | 2023-08-28 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-08-29 | 2023-08-25 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-08-28 | 2023-08-24 | 0.465 | 141,565 | +0 | 0.00% | 65,860 |
| 2023-08-25 | 2023-08-23 | 0.460 | 141,565 | +0 | 0.00% | 65,120 |
| 2023-08-24 | 2023-08-22 | 0.470 | 141,565 | +0 | 0.00% | 66,600 |
| 2023-08-23 | 2023-08-21 | 0.470 | 141,565 | +0 | 0.00% | 66,600 |
| 2023-08-22 | 2023-08-18 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-08-21 | 2023-08-17 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-08-18 | 2023-08-16 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-08-17 | 2023-08-15 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-08-16 | 2023-08-14 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-08-15 | 2023-08-11 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-08-14 | 2023-08-10 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-08-11 | 2023-08-09 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-08-10 | 2023-08-08 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-08-09 | 2023-08-07 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-08-08 | 2023-08-04 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-08-07 | 2023-08-03 | 0.517 | 141,565 | +0 | 0.00% | 73,260 |
| 2023-08-04 | 2023-08-02 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 141,565 | +0 | 0.00% | 73,260 |
| 2023-08-02 | 2023-07-31 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-08-01 | 2023-07-28 | 0.517 | 141,565 | +0 | 0.00% | 73,260 |
| 2023-07-31 | 2023-07-27 | 0.517 | 141,565 | +0 | 0.00% | 73,260 |
| 2023-07-28 | 2023-07-26 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-07-27 | 2023-07-25 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-07-26 | 2023-07-24 | 0.470 | 141,565 | +0 | 0.00% | 66,600 |
| 2023-07-25 | 2023-07-21 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-07-24 | 2023-07-20 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-07-21 | 2023-07-19 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-07-20 | 2023-07-18 | 0.481 | 141,565 | +0 | 0.00% | 68,080 |
| 2023-07-19 | 2023-07-14 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-07-18 | 2023-07-13 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-07-14 | 2023-07-12 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-07-13 | 2023-07-11 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-07-12 | 2023-07-10 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-07-11 | 2023-07-07 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-07-10 | 2023-07-06 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-07-07 | 2023-07-05 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-07-06 | 2023-07-04 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-07-05 | 2023-07-03 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-07-04 | 2023-06-30 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-07-03 | 2023-06-29 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-30 | 2023-06-28 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-06-29 | 2023-06-27 | 0.497 | 141,565 | +0 | 0.00% | 70,300 |
| 2023-06-28 | 2023-06-26 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-06-27 | 2023-06-23 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-06-26 | 2023-06-21 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-06-23 | 2023-06-20 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-21 | 2023-06-19 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-06-20 | 2023-06-16 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-06-19 | 2023-06-15 | 0.517 | 141,565 | +0 | 0.00% | 73,260 |
| 2023-06-16 | 2023-06-14 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-15 | 2023-06-13 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-06-14 | 2023-06-12 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-13 | 2023-06-09 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-06-12 | 2023-06-08 | 0.512 | 141,565 | +0 | 0.00% | 72,520 |
| 2023-06-09 | 2023-06-07 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-08 | 2023-06-06 | 0.507 | 141,565 | +0 | 0.00% | 71,780 |
| 2023-06-07 | 2023-06-05 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-06-06 | 2023-06-02 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-06-05 | 2023-06-01 | 0.476 | 141,565 | +0 | 0.00% | 67,340 |
| 2023-06-02 | 2023-05-31 | 0.470 | 141,565 | +0 | 0.00% | 66,600 |
| 2023-06-01 | 2023-05-30 | 0.486 | 141,565 | +0 | 0.00% | 68,820 |
| 2023-05-31 | 2023-05-29 | 0.491 | 141,565 | +0 | 0.00% | 69,560 |
| 2023-05-30 | 2023-05-25 | 0.502 | 141,565 | +0 | 0.00% | 71,040 |
| 2023-05-29 | 2023-05-24 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-05-24 | 2023-05-22 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-22 | 2023-05-18 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-19 | 2023-05-17 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-18 | 2023-05-16 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-17 | 2023-05-15 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-16 | 2023-05-12 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-05-15 | 2023-05-11 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-12 | 2023-05-10 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-05-11 | 2023-05-09 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-10 | 2023-05-08 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-05-09 | 2023-05-05 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-05-08 | 2023-05-04 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-05-02 | 2023-04-27 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-04-28 | 2023-04-26 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-04-27 | 2023-04-25 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-04-26 | 2023-04-24 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-04-25 | 2023-04-21 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-04-24 | 2023-04-20 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-04-21 | 2023-04-19 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-04-20 | 2023-04-18 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-04-19 | 2023-04-17 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-04-18 | 2023-04-14 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-04-17 | 2023-04-13 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-04-14 | 2023-04-12 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-04-13 | 2023-04-11 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-04-12 | 2023-04-06 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-04-11 | 2023-04-04 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-04-06 | 2023-04-03 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-04-04 | 2023-03-31 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-04-03 | 2023-03-30 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 141,565 | +0 | 0.00% | 74,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 141,565 | +0 | 0.00% | 75,480 |
| 2023-03-29 | 2023-03-27 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-03-28 | 2023-03-24 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-03-27 | 2023-03-23 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-24 | 2023-03-22 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-03-23 | 2023-03-21 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-03-22 | 2023-03-20 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-03-21 | 2023-03-17 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-20 | 2023-03-16 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-03-17 | 2023-03-15 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-16 | 2023-03-14 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-03-15 | 2023-03-13 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-14 | 2023-03-10 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-13 | 2023-03-09 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-03-10 | 2023-03-08 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-03-09 | 2023-03-07 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-03-08 | 2023-03-06 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-03-07 | 2023-03-03 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-03-06 | 2023-03-02 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-03-03 | 2023-03-01 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-03-02 | 2023-02-28 | 0.544 | 141,565 | +0 | 0.00% | 76,960 |
| 2023-03-01 | 2023-02-27 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-02-28 | 2023-02-24 | 0.554 | 141,565 | +0 | 0.00% | 78,440 |
| 2023-02-27 | 2023-02-23 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-02-24 | 2023-02-22 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-02-23 | 2023-02-21 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-02-22 | 2023-02-20 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-02-21 | 2023-02-17 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-02-20 | 2023-02-16 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-02-17 | 2023-02-15 | 0.565 | 141,565 | +0 | 0.00% | 79,920 |
| 2023-02-16 | 2023-02-14 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-15 | 2023-02-13 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-14 | 2023-02-10 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-13 | 2023-02-09 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-02-10 | 2023-02-08 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-09 | 2023-02-07 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-08 | 2023-02-06 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-02-07 | 2023-02-03 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-02-06 | 2023-02-02 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-02-03 | 2023-02-01 | 0.627 | 141,565 | +0 | 0.00% | 88,800 |
| 2023-02-02 | 2023-01-31 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-02-01 | 2023-01-30 | 0.606 | 141,565 | +0 | 0.00% | 85,840 |
| 2023-01-31 | 2023-01-27 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-01-30 | 2023-01-26 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-01-27 | 2023-01-20 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-01-26 | 2023-01-19 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-01-20 | 2023-01-18 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-01-19 | 2023-01-17 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-01-18 | 2023-01-16 | 0.606 | 141,565 | +0 | 0.00% | 85,840 |
| 2023-01-17 | 2023-01-13 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-01-16 | 2023-01-12 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-01-13 | 2023-01-11 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2023-01-12 | 2023-01-10 | 0.606 | 141,565 | +0 | 0.00% | 85,840 |
| 2023-01-11 | 2023-01-09 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-01-10 | 2023-01-06 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-01-09 | 2023-01-05 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-01-06 | 2023-01-04 | 0.617 | 141,565 | +0 | 0.00% | 87,320 |
| 2023-01-05 | 2023-01-03 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2023-01-04 | 2022-12-30 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2023-01-03 | 2022-12-29 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2022-12-30 | 2022-12-28 | 0.596 | 141,565 | +0 | 0.00% | 84,360 |
| 2022-12-29 | 2022-12-23 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2022-12-28 | 2022-12-22 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2022-12-23 | 2022-12-21 | 0.585 | 141,565 | +0 | 0.00% | 82,880 |
| 2022-12-22 | 2022-12-20 | 0.575 | 141,565 | +0 | 0.00% | 81,400 |
| 2022-12-21 | 2022-12-19 | 0.617 | 141,565 | -191,305 | 0.00% | 87,320 |
| 2022-12-20 | 2022-12-16 | 0.585 | 332,870 | +191,305 | 0.00% | 194,880 |
| 2022-07-25 | 2022-07-21 | 0.575 | 141,565 | -76,522 | 0.00% | 81,400 |
| 2022-07-22 | 2022-07-20 | 0.575 | 218,087 | -86,087 | 0.00% | 125,400 |
| 2022-06-30 | 2022-06-28 | 0.690 | 304,174 | +47,826 | 0.00% | 209,880 |
| 2022-06-16 | 2022-06-14 | 0.680 | 256,348 | +28,696 | 0.00% | 174,200 |
| 2022-06-15 | 2022-06-13 | 0.700 | 227,652 | +47,826 | 0.00% | 159,460 |
| 2021-09-30 | 2021-09-28 | 0.734 | 179,826 | +8,174 | 0.00% | 131,958 |
| 2020-12-11 | 2020-12-09 | 1.051 | 171,652 | -29,218 | 0.00% | 180,480 |
| 2020-11-13 | 2020-11-11 | 0.887 | 200,870 | +18,261 | 0.00% | 178,200 |
| 2020-09-25 | 2020-09-23 | 0.888 | 182,609 | +7,024 | 0.00% | 162,240 |
| 2020-03-27 | 2020-03-25 | 0.854 | 175,585 | -35,117 | 0.00% | 150,000 |
| 2020-03-23 | 2020-03-19 | 0.832 | 210,702 | +35,117 | 0.00% | 175,200 |
| 2020-01-03 | 2019-12-31 | 1.128 | 175,585 | -26,338 | 0.00% | 198,000 |
| 2019-12-19 | 2019-12-17 | 1.059 | 201,923 | -17,559 | 0.00% | 213,900 |
| 2019-11-11 | 2019-11-07 | 1.071 | 219,482 | -26,337 | 0.00% | 235,000 |
| 2019-11-08 | 2019-11-06 | 1.071 | 245,819 | +52,675 | 0.00% | 263,200 |
| 2019-09-17 | 2019-09-13 | 1.280 | 193,144 | +9,286 | 0.00% | 247,289 |
| 2019-08-22 | 2019-08-20 | 1.232 | 183,858 | +25,072 | 0.00% | 226,600 |
| 2019-03-18 | 2019-03-14 | 1.544 | 158,786 | +50,143 | 0.00% | 245,099 |
| 2019-02-27 | 2019-02-25 | 1.687 | 108,643 | -25,072 | 0.00% | 183,299 |
| 2019-02-22 | 2019-02-20 | 1.448 | 133,715 | +25,072 | 0.00% | 193,600 |
| 2018-08-23 | 2018-08-21 | 1.773 | 108,643 | +3,772 | 0.00% | 192,586 |
| 2018-03-19 | 2018-03-15 | 2.442 | 104,871 | -8,067 | 0.00% | 256,100 |
| 2018-02-08 | 2018-02-06 | 2.454 | 112,938 | +16,134 | 0.00% | 277,200 |
| 2017-10-30 | 2017-10-26 | 2.864 | 96,804 | +9,680 | 0.00% | 277,200 |
| 2017-10-04 | 2017-09-29 | 2.764 | 87,124 | -24,201 | 0.00% | 240,841 |
| 2017-09-26 | 2017-09-22 | 2.467 | 111,325 | -16,134 | 0.00% | 274,621 |
| 2017-09-25 | 2017-09-21 | 2.479 | 127,459 | -8,067 | 0.00% | 316,001 |
| 2017-08-25 | 2017-08-22 | 2.072 | 135,526 | -16,134 | 0.00% | 280,828 |
| 2017-08-24 | 2017-08-21 | 2.047 | 151,660 | +4,681 | 0.00% | 310,380 |
| 2017-07-26 | 2017-07-24 | 2.226 | 146,979 | -15,636 | 0.00% | 327,120 |
| 2017-02-24 | 2017-02-22 | 2.111 | 162,615 | +15,636 | 0.00% | 343,200 |
| 2016-10-25 | 2016-10-20 | 2.008 | 146,979 | +23,454 | 0.00% | 295,160 |
| 2016-10-03 | 2016-09-29 | 2.226 | 123,525 | +15,636 | 0.00% | 274,921 |
| 2016-08-24 | 2016-08-22 | 2.305 | 107,889 | +3,118 | 0.00% | 248,688 |
| 2016-08-19 | 2016-08-17 | 2.266 | 104,771 | +22,777 | 0.00% | 237,361 |
| 2016-07-19 | 2016-07-15 | 2.121 | 81,994 | -22,777 | 0.00% | 173,879 |
| 2016-04-27 | 2016-04-25 | 1.963 | 104,771 | +22,777 | 0.00% | 205,621 |
| 2016-03-16 | 2016-03-14 | 2.173 | 81,994 | +22,776 | 0.00% | 178,199 |
| 2016-02-16 | 2016-02-12 | 1.831 | 59,218 | -7,592 | 0.00% | 108,420 |
| 2015-10-05 | 2015-09-30 | 2.489 | 66,810 | -15,184 | 0.00% | 166,320 |
| 2015-08-25 | 2015-08-21 | 3.314 | 81,994 | +5,414 | 0.00% | 271,744 |
| 2015-08-13 | 2015-08-11 | 3.441 | 76,580 | +14,182 | 0.00% | 263,521 |
| 2015-08-05 | 2015-08-03 | 3.173 | 62,398 | +4,254 | 0.00% | 197,999 |
| 2015-07-03 | 2015-06-30 | 3.780 | 58,144 | +7,091 | 0.00% | 219,761 |
| 2015-06-25 | 2015-06-23 | 3.892 | 51,053 | -7,091 | 0.00% | 198,720 |
| 2015-06-16 | 2015-06-12 | 3.935 | 58,144 | -7,090 | 0.00% | 228,781 |
| 2015-06-15 | 2015-06-11 | 3.765 | 65,234 | +14,181 | 0.00% | 245,638 |
| 2015-06-08 | 2015-06-04 | 4.372 | 51,053 | -7,091 | 0.00% | 223,200 |
| 2015-06-05 | 2015-06-03 | 4.287 | 58,144 | -7,090 | 0.00% | 249,281 |
| 2015-06-02 | 2015-05-29 | 4.146 | 65,234 | +14,181 | 0.00% | 270,478 |
| 2015-05-08 | 2015-05-06 | 4.598 | 51,053 | +14,181 | 0.00% | 234,720 |
| 2015-03-26 | 2015-03-24 | 3.610 | 36,872 | -7,090 | 0.00% | 133,121 |
| 2015-03-23 | 2015-03-19 | 3.328 | 43,962 | -14,182 | 0.00% | 146,319 |
| 2015-03-20 | 2015-03-18 | 3.286 | 58,144 | +14,182 | 0.00% | 191,061 |
| 2015-03-19 | 2015-03-17 | 3.385 | 43,962 | +7,090 | 0.00% | 148,799 |
| 2015-01-30 | 2015-01-28 | 3.639 | 36,872 | -7,090 | 0.00% | 134,161 |
| 2015-01-28 | 2015-01-26 | 3.653 | 43,962 | -7,091 | 0.00% | 160,579 |
| 2015-01-23 | 2015-01-21 | 3.878 | 51,053 | -28,363 | 0.00% | 198,000 |
| 2015-01-20 | 2015-01-16 | 3.822 | 79,416 | +28,363 | 0.00% | 303,520 |
| 2014-11-28 | 2014-11-26 | 5.655 | 51,053 | +14,181 | 0.00% | 288,720 |
| 2014-11-27 | 2014-11-25 | 5.782 | 36,872 | -14,181 | 0.00% | 213,202 |
| 2014-11-19 | 2014-11-17 | 5.571 | 51,053 | -21,272 | 0.00% | 284,400 |
| 2014-11-18 | 2014-11-14 | 5.712 | 72,325 | +7,091 | 0.00% | 413,099 |
| 2014-11-17 | 2014-11-13 | 5.486 | 65,234 | +28,362 | 0.00% | 357,877 |
| 2014-11-13 | 2014-11-11 | 5.472 | 36,872 | -21,272 | 0.00% | 201,762 |
| 2014-11-11 | 2014-11-07 | 5.359 | 58,144 | -7,090 | 0.00% | 311,601 |
| 2014-11-06 | 2014-11-04 | 4.936 | 65,234 | +21,272 | 0.00% | 321,998 |
| 2014-11-04 | 2014-10-31 | 4.950 | 43,962 | +7,090 | 0.00% | 217,618 |
| 2014-10-14 | 2014-10-10 | 5.218 | 36,872 | -14,181 | 0.00% | 192,402 |
| 2014-10-03 | 2014-09-29 | 5.232 | 51,053 | -21,272 | 0.00% | 267,120 |
| 2014-09-26 | 2014-09-24 | 5.204 | 72,325 | +14,181 | 0.00% | 376,379 |
| 2014-09-10 | 2014-09-05 | 5.317 | 58,144 | +7,091 | 0.00% | 309,141 |
| 2014-09-03 | 2014-09-01 | 5.260 | 51,053 | +7,091 | 0.00% | 268,560 |
| 2014-09-02 | 2014-08-29 | 5.458 | 43,962 | -14,182 | 0.00% | 239,938 |
| 2014-08-26 | 2014-08-22 | 5.718 | 58,144 | +2,077 | 0.00% | 332,496 |
| 2014-08-20 | 2014-08-18 | 5.660 | 56,067 | +8,205 | 0.00% | 317,339 |
| 2014-08-15 | 2014-08-13 | 5.645 | 47,862 | -13,675 | 0.00% | 270,199 |
| 2014-08-12 | 2014-08-08 | 5.543 | 61,537 | +13,675 | 0.00% | 341,099 |
| 2014-08-08 | 2014-08-06 | 5.616 | 47,862 | -6,838 | 0.00% | 268,799 |
| 2014-08-01 | 2014-07-30 | 5.660 | 54,700 | +13,675 | 0.00% | 309,602 |
| 2014-07-31 | 2014-07-29 | 5.835 | 41,025 | +20,513 | 0.00% | 239,401 |
| 2014-07-30 | 2014-07-28 | 6.187 | 20,512 | -41,025 | 0.00% | 126,898 |
| 2014-07-25 | 2014-07-23 | 5.792 | 61,537 | +27,350 | 0.00% | 356,399 |
| 2014-07-21 | 2014-07-17 | 5.850 | 34,187 | -27,350 | 0.00% | 199,998 |
| 2014-07-17 | 2014-07-15 | 5.865 | 61,537 | +13,675 | 0.00% | 360,899 |
| 2014-07-10 | 2014-07-08 | 5.835 | 47,862 | +13,675 | 0.00% | 279,298 |
| 2014-07-07 | 2014-07-03 | 5.967 | 34,187 | +13,675 | 0.00% | 203,998 |
| 2014-07-04 | 2014-07-02 | 5.850 | 20,512 | +5,470 | 0.00% | 119,998 |
| 2014-06-19 | 2014-06-17 | 5.601 | 15,042 | -13,675 | 0.00% | 84,258 |
| 2014-06-18 | 2014-06-16 | 5.733 | 28,717 | +13,675 | 0.00% | 164,638 |
| 2014-06-12 | 2014-06-10 | 5.601 | 15,042 | -5,470 | 0.00% | 84,258 |
| 2014-06-11 | 2014-06-09 | 5.689 | 20,512 | -8,205 | 0.00% | 116,698 |
| 2014-06-10 | 2014-06-06 | 5.645 | 28,717 | +8,205 | 0.00% | 162,118 |
| 2014-05-30 | 2014-05-28 | 5.119 | 20,512 | -13,675 | 0.00% | 104,998 |
| 2014-05-28 | 2014-05-26 | 5.207 | 34,187 | +13,675 | 0.00% | 177,998 |
| 2014-05-27 | 2014-05-23 | 5.177 | 20,512 | -13,675 | 0.00% | 106,198 |
| 2014-05-20 | 2014-05-16 | 4.841 | 34,187 | +13,675 | 0.00% | 165,498 |
| 2014-04-25 | 2014-04-23 | 5.353 | 20,512 | -8,205 | 0.00% | 109,798 |
| 2014-04-15 | 2014-04-11 | 5.163 | 28,717 | -6,838 | 0.00% | 148,258 |
| 2014-04-14 | 2014-04-10 | 5.265 | 35,555 | -13,675 | 0.00% | 187,201 |
| 2014-03-31 | 2014-03-27 | 5.207 | 49,230 | +13,675 | 0.00% | 256,321 |
| 2014-03-27 | 2014-03-25 | 5.265 | 35,555 | -27,350 | 0.00% | 187,201 |
| 2014-03-26 | 2014-03-24 | 5.645 | 62,905 | +13,675 | 0.00% | 355,122 |
| 2014-03-21 | 2014-03-19 | 5.850 | 49,230 | +2,735 | 0.00% | 288,001 |
| 2014-03-19 | 2014-03-17 | 5.777 | 46,495 | -4,102 | 0.00% | 268,601 |
| 2014-03-18 | 2014-03-14 | 5.938 | 50,597 | +4,102 | 0.00% | 300,439 |
| 2014-03-14 | 2014-03-12 | 6.143 | 46,495 | -2,735 | 0.00% | 285,601 |
| 2014-03-13 | 2014-03-11 | 6.640 | 49,230 | +34,188 | 0.00% | 326,882 |
| 2014-03-12 | 2014-03-10 | 6.918 | 15,042 | -13,675 | 0.00% | 104,057 |
| 2014-03-11 | 2014-03-07 | 6.362 | 28,717 | +13,675 | 0.00% | 182,698 |
| 2014-03-10 | 2014-03-06 | 6.450 | 15,042 | -13,675 | 0.00% | 97,017 |
| 2014-03-07 | 2014-03-05 | 5.996 | 28,717 | -20,513 | 0.00% | 172,198 |
| 2014-03-05 | 2014-03-03 | 5.558 | 49,230 | +13,675 | 0.00% | 273,601 |
| 2014-02-28 | 2014-02-26 | 5.806 | 35,555 | -13,675 | 0.00% | 206,441 |
| 2014-02-27 | 2014-02-25 | 5.514 | 49,230 | +13,675 | 0.00% | 271,441 |
| 2014-02-26 | 2014-02-24 | 5.865 | 35,555 | +13,675 | 0.00% | 208,521 |
| 2014-02-24 | 2014-02-20 | 6.099 | 21,880 | +4,103 | 0.00% | 133,441 |
| 2014-02-21 | 2014-02-19 | 6.070 | 17,777 | +16,410 | 0.00% | 107,898 |
| 2014-02-20 | 2014-02-18 | 6.113 | 1,367 | -54,700 | 0.00% | 8,357 |
| 2014-02-18 | 2014-02-14 | 6.113 | 56,067 | -20,513 | 0.00% | 342,759 |
| 2014-02-17 | 2014-02-13 | 5.616 | 76,580 | -13,675 | 0.00% | 430,082 |
| 2014-02-14 | 2014-02-12 | 5.221 | 90,255 | +54,700 | 0.00% | 471,242 |
| 2014-02-11 | 2014-02-07 | 5.104 | 35,555 | +20,513 | 0.00% | 181,481 |
| 2014-02-10 | 2014-02-06 | 5.353 | 15,042 | -41,025 | 0.00% | 80,518 |
| 2014-02-07 | 2014-02-05 | 5.382 | 56,067 | +6,837 | 0.00% | 301,759 |
| 2014-02-04 | 2014-01-28 | 5.762 | 49,230 | +6,838 | 0.00% | 283,681 |
| 2014-01-28 | 2014-01-24 | 5.514 | 42,392 | -6,838 | 0.00% | 233,738 |
| 2014-01-27 | 2014-01-23 | 6.216 | 49,230 | -10,940 | 0.00% | 306,002 |
| 2014-01-24 | 2014-01-22 | 6.157 | 60,170 | +45,128 | 0.00% | 370,482 |
| 2014-01-23 | 2014-01-21 | 6.479 | 15,042 | +9,572 | 0.00% | 97,457 |
| 2014-01-22 | 2014-01-20 | 6.421 | 5,470 | -9,572 | 0.00% | 35,120 |
| 2014-01-21 | 2014-01-17 | 5.426 | 15,042 | -6,838 | 0.00% | 81,618 |
| 2014-01-20 | 2014-01-16 | 5.104 | 21,880 | +19,145 | 0.00% | 111,681 |
| 2014-01-17 | 2014-01-15 | 3.174 | 2,735 | +1,368 | 0.00% | 8,680 |
| 2013-10-09 | 2013-10-07 | 3.481 | 1,367 | -1,368 | 0.00% | 4,758 |
| 2013-10-02 | 2013-09-27 | 3.481 | 2,735 | -1,367 | 0.00% | 9,520 |
| 2013-09-30 | 2013-09-26 | 3.408 | 4,102 | +1,367 | 0.00% | 13,978 |
| 2013-08-26 | 2013-08-22 | 3.207 | 2,735 | +128 | 0.00% | 8,772 |
| 2013-01-10 | 2013-01-08 | 1.888 | 2,607 | -1,303 | 0.00% | 4,921 |
| 2012-08-24 | 2012-08-22 | 1.915 | 3,910 | +244 | 0.00% | 7,488 |
| 2011-08-18 | 2011-08-16 | 2.137 | 3,666 | +72 | 0.00% | 7,833 |
| 2010-11-12 | 2010-11-10 | 2.420 | 3,594 | -17,973 | 0.00% | 8,699 |
| 2010-11-05 | 2010-11-03 | 2.237 | 21,567 | -11,981 | 0.00% | 48,240 |
| 2010-11-02 | 2010-10-29 | 2.020 | 33,548 | +11,981 | 0.00% | 67,759 |
| 2010-08-23 | 2010-08-19 | 2.087 | 21,567 | +351 | 0.00% | 45,012 |
| 2010-08-17 | 2010-08-13 | 2.104 | 21,216 | -11,787 | 0.00% | 44,640 |
| 2010-07-07 | 2010-07-05 | 2.036 | 33,003 | -11,787 | 0.00% | 67,200 |
| 2010-07-06 | 2010-07-02 | 2.036 | 44,790 | +11,787 | 0.00% | 91,201 |
| 2010-07-02 | 2010-06-29 | 2.036 | 33,003 | +11,787 | 0.00% | 67,200 |
| 2010-01-25 | 2010-01-21 | 2.528 | 21,216 | -17,680 | 0.00% | 53,640 |
| 2009-11-18 | 2009-11-16 | 2.426 | 38,896 | -17,680 | 0.00% | 94,379 |
| 2009-11-10 | 2009-11-06 | 2.359 | 56,576 | -221,591 | 0.00% | 133,439 |
| 2009-11-02 | 2009-10-29 | 2.359 | 278,167 | +35,360 | 0.01% | 656,079 |
| 2009-10-28 | 2009-10-23 | 2.477 | 242,807 | -14,144 | 0.01% | 601,520 |
| 2009-10-23 | 2009-10-21 | 2.562 | 256,951 | -35,360 | 0.01% | 658,360 |
| 2009-10-22 | 2009-10-20 | 2.596 | 292,311 | -17,680 | 0.01% | 758,879 |
| 2009-10-20 | 2009-10-16 | 2.409 | 309,991 | +35,360 | 0.01% | 746,919 |
| 2009-10-19 | 2009-10-15 | 2.477 | 274,631 | +5,893 | 0.01% | 680,360 |
| 2009-10-16 | 2009-10-14 | 2.545 | 268,738 | +117,868 | 0.01% | 684,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 150,870 | +88,400 | 0.00% | 386,559 |
| 2009-10-09 | 2009-10-07 | 2.630 | 62,470 | +58,934 | 0.00% | 164,301 |
| 2009-10-06 | 2009-10-02 | 2.664 | 3,536 | -5,893 | 0.00% | 9,420 |
| 2009-10-05 | 2009-09-30 | 2.749 | 9,429 | 0.00% | 25,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy