History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-13 | 2025-10-09 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-10 | 2025-10-08 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-09 | 2025-10-06 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-08 | 2025-10-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-06 | 2025-10-02 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-03 | 2025-09-30 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-30 | 2025-09-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-29 | 2025-09-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-26 | 2025-09-24 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-25 | 2025-09-23 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-24 | 2025-09-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-22 | 2025-09-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-19 | 2025-09-17 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-18 | 2025-09-16 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-17 | 2025-09-15 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-16 | 2025-09-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-15 | 2025-09-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-12 | 2025-09-10 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-11 | 2025-09-09 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-10 | 2025-09-08 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-09 | 2025-09-05 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-08 | 2025-09-04 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-05 | 2025-09-03 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-04 | 2025-09-02 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-03 | 2025-09-01 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-02 | 2025-08-29 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-09-01 | 2025-08-28 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-29 | 2025-08-27 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-28 | 2025-08-26 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-27 | 2025-08-25 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-26 | 2025-08-22 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-25 | 2025-08-21 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-22 | 2025-08-20 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-21 | 2025-08-19 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-20 | 2025-08-18 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-19 | 2025-08-15 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-18 | 2025-08-14 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-15 | 2025-08-13 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-14 | 2025-08-12 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-13 | 2025-08-11 | 0.107 | 40,000 | +0 | 0.00% | 4,280 |
| 2025-08-12 | 2025-08-08 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-08-11 | 2025-08-07 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.108 | 40,000 | +0 | 0.00% | 4,320 |
| 2025-08-07 | 2025-08-05 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-08-06 | 2025-08-04 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-05 | 2025-08-01 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-08-01 | 2025-07-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-31 | 2025-07-29 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-07-29 | 2025-07-25 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-28 | 2025-07-24 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-25 | 2025-07-23 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-07-24 | 2025-07-22 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-23 | 2025-07-21 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-22 | 2025-07-18 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-07-21 | 2025-07-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-18 | 2025-07-16 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-07-17 | 2025-07-15 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-07-16 | 2025-07-14 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-07-15 | 2025-07-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-14 | 2025-07-10 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2025-07-11 | 2025-07-09 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-10 | 2025-07-08 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-07-09 | 2025-07-07 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-07-08 | 2025-07-04 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-07-07 | 2025-07-03 | 0.111 | 40,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-07-03 | 2025-06-30 | 0.112 | 40,000 | +0 | 0.00% | 4,480 |
| 2025-07-02 | 2025-06-27 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-30 | 2025-06-26 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,000 | +0 | 0.00% | 4,520 |
| 2025-06-26 | 2025-06-24 | 0.110 | 40,000 | +0 | 0.00% | 4,400 |
| 2025-06-25 | 2025-06-23 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-06-24 | 2025-06-20 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-06-23 | 2025-06-19 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-06-20 | 2025-06-18 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-16 | 2025-06-12 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.123 | 40,000 | +0 | 0.00% | 4,920 |
| 2025-06-11 | 2025-06-09 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-06-04 | 2025-06-02 | 0.114 | 40,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 0.115 | 40,000 | +0 | 0.00% | 4,600 |
| 2025-06-02 | 2025-05-29 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-29 | 2025-05-27 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-28 | 2025-05-26 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-22 | 2025-05-20 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-05-20 | 2025-05-16 | 0.118 | 40,000 | +0 | 0.00% | 4,720 |
| 2025-05-19 | 2025-05-15 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-16 | 2025-05-14 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-15 | 2025-05-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-13 | 2025-05-09 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2025-05-12 | 2025-05-08 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-05-07 | 2025-05-02 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-05-02 | 2025-04-29 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-04-30 | 2025-04-28 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-29 | 2025-04-25 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-25 | 2025-04-23 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2025-04-24 | 2025-04-22 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 40,000 | +0 | 0.00% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-16 | 2025-04-14 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-11 | 2025-04-09 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2025-04-10 | 2025-04-08 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-04-08 | 2025-04-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-04-03 | 2025-04-01 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-04-02 | 2025-03-31 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-04-01 | 2025-03-28 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-26 | 2025-03-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-03-25 | 2025-03-21 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-03-24 | 2025-03-20 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-03-21 | 2025-03-19 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-03-20 | 2025-03-18 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-03-19 | 2025-03-17 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-03-18 | 2025-03-14 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2025-03-17 | 2025-03-13 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-03-14 | 2025-03-12 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-03-13 | 2025-03-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-11 | 2025-03-07 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-10 | 2025-03-06 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-03-07 | 2025-03-05 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-03-06 | 2025-03-04 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-05 | 2025-03-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-04 | 2025-02-28 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-03 | 2025-02-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-27 | 2025-02-25 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-26 | 2025-02-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-25 | 2025-02-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-02-24 | 2025-02-20 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-21 | 2025-02-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-02-20 | 2025-02-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-02-19 | 2025-02-17 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-18 | 2025-02-14 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2025-02-17 | 2025-02-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2025-02-14 | 2025-02-12 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-02-10 | 2025-02-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-02-07 | 2025-02-05 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2025-02-06 | 2025-02-04 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2025-02-04 | 2025-01-28 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-02-03 | 2025-01-24 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2025-01-27 | 2025-01-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-01-23 | 2025-01-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-22 | 2025-01-20 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-21 | 2025-01-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-01-20 | 2025-01-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2025-01-16 | 2025-01-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-01-14 | 2025-01-10 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2025-01-13 | 2025-01-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-01-09 | 2025-01-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-01-08 | 2025-01-06 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-01-06 | 2025-01-02 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-01-03 | 2024-12-31 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-12-27 | 2024-12-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-12-23 | 2024-12-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-12-19 | 2024-12-17 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-12-17 | 2024-12-13 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-12-16 | 2024-12-12 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-12-13 | 2024-12-11 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-12-12 | 2024-12-10 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-12-11 | 2024-12-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-12-10 | 2024-12-06 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-09 | 2024-12-05 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-06 | 2024-12-04 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-12-05 | 2024-12-03 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-12-04 | 2024-12-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-11-29 | 2024-11-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-11-28 | 2024-11-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-27 | 2024-11-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-11-25 | 2024-11-21 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-11-22 | 2024-11-20 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-19 | 2024-11-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-11-18 | 2024-11-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-11-15 | 2024-11-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-11-14 | 2024-11-12 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-13 | 2024-11-11 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-11-12 | 2024-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-11 | 2024-11-07 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-11-08 | 2024-11-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-11-07 | 2024-11-05 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-11-06 | 2024-11-04 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-11-04 | 2024-10-31 | 0.222 | 40,000 | +0 | 0.00% | 8,880 |
| 2024-11-01 | 2024-10-30 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-10-31 | 2024-10-29 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-10-30 | 2024-10-28 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-29 | 2024-10-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-10-28 | 2024-10-24 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2024-10-25 | 2024-10-23 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-10-24 | 2024-10-22 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2024-10-23 | 2024-10-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-10-22 | 2024-10-18 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-21 | 2024-10-17 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2024-10-18 | 2024-10-16 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-10-17 | 2024-10-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-10-16 | 2024-10-14 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-10-15 | 2024-10-10 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2024-10-14 | 2024-10-09 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2024-10-10 | 2024-10-08 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-10-09 | 2024-10-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-10-04 | 2024-10-02 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2024-10-03 | 2024-09-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-10-02 | 2024-09-27 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-09-30 | 2024-09-26 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-09-27 | 2024-09-25 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-09-26 | 2024-09-24 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-09-24 | 2024-09-20 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-09-20 | 2024-09-17 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-09-17 | 2024-09-13 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-09-13 | 2024-09-11 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-09-12 | 2024-09-10 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2024-09-11 | 2024-09-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-10 | 2024-09-05 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-09-09 | 2024-09-04 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-09-05 | 2024-09-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-09-04 | 2024-09-02 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-09-03 | 2024-08-30 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-09-02 | 2024-08-29 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-08-30 | 2024-08-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-08-29 | 2024-08-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-08-28 | 2024-08-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-08-26 | 2024-08-22 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-22 | 2024-08-20 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-08-21 | 2024-08-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-08-20 | 2024-08-16 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-19 | 2024-08-15 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-16 | 2024-08-14 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-08-15 | 2024-08-13 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-14 | 2024-08-12 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-13 | 2024-08-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-08-09 | 2024-08-07 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-07 | 2024-08-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-08-06 | 2024-08-02 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-05 | 2024-08-01 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-08-02 | 2024-07-31 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-08-01 | 2024-07-30 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-07-30 | 2024-07-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-07-25 | 2024-07-23 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-07-24 | 2024-07-22 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-07-23 | 2024-07-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-07-22 | 2024-07-18 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2024-07-18 | 2024-07-16 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2024-07-17 | 2024-07-15 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-16 | 2024-07-12 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-07-15 | 2024-07-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-07-12 | 2024-07-10 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-07-11 | 2024-07-09 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2024-07-10 | 2024-07-08 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-07-09 | 2024-07-05 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-07-08 | 2024-07-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-07-05 | 2024-07-03 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-07-04 | 2024-07-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-07-03 | 2024-06-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-07-02 | 2024-06-27 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-06-28 | 2024-06-26 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-06-26 | 2024-06-24 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-06-25 | 2024-06-21 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-21 | 2024-06-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-06-20 | 2024-06-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-19 | 2024-06-17 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-18 | 2024-06-14 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-14 | 2024-06-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2024-06-11 | 2024-06-06 | 0.219 | 40,000 | +0 | 0.00% | 8,760 |
| 2024-06-07 | 2024-06-05 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2024-06-06 | 2024-06-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-06-05 | 2024-06-03 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-06-04 | 2024-05-31 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2024-06-03 | 2024-05-30 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-29 | 2024-05-27 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-05-28 | 2024-05-24 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-05-24 | 2024-05-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-05-17 | 2024-05-14 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2024-05-14 | 2024-05-10 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-05-13 | 2024-05-09 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2024-05-10 | 2024-05-08 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-05-09 | 2024-05-07 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-05-08 | 2024-05-06 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2024-05-07 | 2024-05-03 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-05-06 | 2024-05-02 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2024-05-03 | 2024-04-30 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-04-30 | 2024-04-26 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-04-29 | 2024-04-25 | 0.135 | 40,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-04-25 | 2024-04-23 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-24 | 2024-04-22 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-04-22 | 2024-04-18 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-19 | 2024-04-17 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-18 | 2024-04-16 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-17 | 2024-04-15 | 0.128 | 40,000 | +0 | 0.00% | 5,120 |
| 2024-04-16 | 2024-04-12 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-04-15 | 2024-04-11 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-04-12 | 2024-04-10 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-11 | 2024-04-09 | 0.141 | 40,000 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 0.129 | 40,000 | +0 | 0.00% | 5,160 |
| 2024-04-09 | 2024-04-05 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-04-08 | 2024-04-03 | 0.133 | 40,000 | +0 | 0.00% | 5,320 |
| 2024-04-05 | 2024-04-02 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-04-03 | 2024-03-28 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-04-02 | 2024-03-27 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-03-28 | 2024-03-26 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-03-27 | 2024-03-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-03-25 | 2024-03-21 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-22 | 2024-03-20 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-21 | 2024-03-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-20 | 2024-03-18 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-03-19 | 2024-03-15 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-03-18 | 2024-03-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-03-13 | 2024-03-11 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-03-12 | 2024-03-08 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-03-11 | 2024-03-07 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-03-08 | 2024-03-06 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-03-07 | 2024-03-05 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-03-06 | 2024-03-04 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-03-05 | 2024-03-01 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-03-04 | 2024-02-29 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-01 | 2024-02-28 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-02-29 | 2024-02-27 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-02-28 | 2024-02-26 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-02-27 | 2024-02-23 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-02-26 | 2024-02-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-23 | 2024-02-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-02-22 | 2024-02-20 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-02-21 | 2024-02-19 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-02-20 | 2024-02-16 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-02-16 | 2024-02-14 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-02-15 | 2024-02-09 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2024-02-14 | 2024-02-07 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-02-08 | 2024-02-06 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-02-07 | 2024-02-05 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-02-06 | 2024-02-02 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2024-02-05 | 2024-02-01 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-02-02 | 2024-01-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-02-01 | 2024-01-30 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-01-31 | 2024-01-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-30 | 2024-01-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-01-29 | 2024-01-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-01-26 | 2024-01-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-01-25 | 2024-01-23 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-01-24 | 2024-01-22 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-01-22 | 2024-01-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-01-19 | 2024-01-17 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-01-18 | 2024-01-16 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2024-01-17 | 2024-01-15 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-01-12 | 2024-01-10 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-01-11 | 2024-01-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-10 | 2024-01-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-01-09 | 2024-01-05 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-01-08 | 2024-01-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-27 | 2023-12-21 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-19 | 2023-12-15 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-12-15 | 2023-12-13 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-14 | 2023-12-12 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-12-11 | 2023-12-07 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-08 | 2023-12-06 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-12-05 | 2023-12-01 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-12-04 | 2023-11-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-12-01 | 2023-11-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-11-30 | 2023-11-28 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-11-29 | 2023-11-27 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-11-27 | 2023-11-23 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-24 | 2023-11-22 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-22 | 2023-11-20 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-21 | 2023-11-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2023-11-17 | 2023-11-15 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-06 | 2023-11-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-03 | 2023-11-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-02 | 2023-10-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-11-01 | 2023-10-30 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-31 | 2023-10-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-30 | 2023-10-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-10-27 | 2023-10-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-26 | 2023-10-24 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-24 | 2023-10-19 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-18 | 2023-10-16 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2023-10-17 | 2023-10-13 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-10-16 | 2023-10-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-13 | 2023-10-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-12 | 2023-10-10 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-11 | 2023-10-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-10 | 2023-10-06 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2023-10-09 | 2023-10-05 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2023-10-06 | 2023-10-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-10-05 | 2023-10-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2023-10-03 | 2023-09-28 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2023-09-29 | 2023-09-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2023-09-28 | 2023-09-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2023-09-27 | 2023-09-25 | 0.481 | 40,000 | +0 | 0.00% | 19,236 |
| 2023-09-26 | 2023-09-22 | 0.486 | 40,000 | +1,739 | 0.00% | 19,445 |
| 2023-09-25 | 2023-09-21 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-09-22 | 2023-09-20 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-21 | 2023-09-19 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-09-20 | 2023-09-18 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-19 | 2023-09-15 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-09-18 | 2023-09-14 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-09-15 | 2023-09-13 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-09-14 | 2023-09-12 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-13 | 2023-09-11 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-12 | 2023-09-07 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-09-11 | 2023-09-06 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-09-07 | 2023-09-05 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-09-06 | 2023-09-04 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-09-05 | 2023-08-31 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-09-04 | 2023-08-30 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-08-31 | 2023-08-29 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-30 | 2023-08-28 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-29 | 2023-08-25 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-08-28 | 2023-08-24 | 0.465 | 38,261 | +0 | 0.00% | 17,800 |
| 2023-08-25 | 2023-08-23 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2023-08-24 | 2023-08-22 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-08-22 | 2023-08-18 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-21 | 2023-08-17 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-08-18 | 2023-08-16 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-17 | 2023-08-15 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-16 | 2023-08-14 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-08-15 | 2023-08-11 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-08-14 | 2023-08-10 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-08-11 | 2023-08-09 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-08-10 | 2023-08-08 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-08-09 | 2023-08-07 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-08-08 | 2023-08-04 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-08-07 | 2023-08-03 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-08-04 | 2023-08-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-08-02 | 2023-07-31 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-08-01 | 2023-07-28 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-07-31 | 2023-07-27 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-07-28 | 2023-07-26 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-27 | 2023-07-25 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-24 | 2023-07-20 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-21 | 2023-07-19 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-20 | 2023-07-18 | 0.481 | 38,261 | +0 | 0.00% | 18,400 |
| 2023-07-19 | 2023-07-14 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-07-18 | 2023-07-13 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-14 | 2023-07-12 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-12 | 2023-07-10 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-07-11 | 2023-07-07 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-10 | 2023-07-06 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-07 | 2023-07-05 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-06 | 2023-07-04 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-07-05 | 2023-07-03 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-07-04 | 2023-06-30 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-07-03 | 2023-06-29 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-30 | 2023-06-28 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-29 | 2023-06-27 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2023-06-28 | 2023-06-26 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-06-27 | 2023-06-23 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-06-26 | 2023-06-21 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-23 | 2023-06-20 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-21 | 2023-06-19 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-20 | 2023-06-16 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-06-19 | 2023-06-15 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2023-06-16 | 2023-06-14 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-15 | 2023-06-13 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-14 | 2023-06-12 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-13 | 2023-06-09 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2023-06-09 | 2023-06-07 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-08 | 2023-06-06 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2023-06-07 | 2023-06-05 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-06 | 2023-06-02 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-06-05 | 2023-06-01 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2023-06-02 | 2023-05-31 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2023-06-01 | 2023-05-30 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2023-05-31 | 2023-05-29 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2023-05-30 | 2023-05-25 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2023-05-29 | 2023-05-24 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-25 | 2023-05-23 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-24 | 2023-05-22 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-23 | 2023-05-19 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-22 | 2023-05-18 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-19 | 2023-05-17 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-18 | 2023-05-16 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-17 | 2023-05-15 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-15 | 2023-05-11 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-12 | 2023-05-10 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-09 | 2023-05-05 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-05-08 | 2023-05-04 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-05 | 2023-05-03 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-05-03 | 2023-04-28 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-05-02 | 2023-04-27 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-28 | 2023-04-26 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-27 | 2023-04-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-26 | 2023-04-24 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-25 | 2023-04-21 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-20 | 2023-04-18 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-18 | 2023-04-14 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-17 | 2023-04-13 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-04-13 | 2023-04-11 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-04-12 | 2023-04-06 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-11 | 2023-04-04 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-06 | 2023-04-03 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-04 | 2023-03-31 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-04-03 | 2023-03-30 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-03-31 | 2023-03-29 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2023-03-30 | 2023-03-28 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2023-03-29 | 2023-03-27 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-28 | 2023-03-24 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-27 | 2023-03-23 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-23 | 2023-03-21 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-22 | 2023-03-20 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-21 | 2023-03-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-20 | 2023-03-16 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-17 | 2023-03-15 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-15 | 2023-03-13 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-03-08 | 2023-03-06 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-03-07 | 2023-03-03 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-03-06 | 2023-03-02 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-03 | 2023-03-01 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-03-02 | 2023-02-28 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2023-03-01 | 2023-02-27 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-02-28 | 2023-02-24 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2023-02-27 | 2023-02-23 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-24 | 2023-02-22 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-23 | 2023-02-21 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-22 | 2023-02-20 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-21 | 2023-02-17 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-20 | 2023-02-16 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-02-17 | 2023-02-15 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2023-02-16 | 2023-02-14 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-15 | 2023-02-13 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-14 | 2023-02-10 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-13 | 2023-02-09 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-02-10 | 2023-02-08 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-09 | 2023-02-07 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-08 | 2023-02-06 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-02-07 | 2023-02-03 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-02-06 | 2023-02-02 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-02-03 | 2023-02-01 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-31 | 2023-01-27 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-30 | 2023-01-26 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-27 | 2023-01-20 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-26 | 2023-01-19 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-20 | 2023-01-18 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-19 | 2023-01-17 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-18 | 2023-01-16 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-17 | 2023-01-13 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-16 | 2023-01-12 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-01-13 | 2023-01-11 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2023-01-11 | 2023-01-09 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-10 | 2023-01-06 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-09 | 2023-01-05 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-06 | 2023-01-04 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2023-01-05 | 2023-01-03 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2023-01-04 | 2022-12-30 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2023-01-03 | 2022-12-29 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-30 | 2022-12-28 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-28 | 2022-12-22 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-23 | 2022-12-21 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-21 | 2022-12-19 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-20 | 2022-12-16 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-19 | 2022-12-15 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-16 | 2022-12-14 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-14 | 2022-12-12 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-12-13 | 2022-12-09 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-12 | 2022-12-08 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-12-09 | 2022-12-07 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-12-08 | 2022-12-06 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-12-07 | 2022-12-05 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-12-05 | 2022-12-01 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-12-02 | 2022-11-30 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-12-01 | 2022-11-29 | 0.565 | 38,261 | +0 | 0.00% | 21,600 |
| 2022-11-30 | 2022-11-28 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-11-29 | 2022-11-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-11-25 | 2022-11-23 | 0.486 | 38,261 | +0 | 0.00% | 18,600 |
| 2022-11-24 | 2022-11-22 | 0.491 | 38,261 | +0 | 0.00% | 18,800 |
| 2022-11-23 | 2022-11-21 | 0.497 | 38,261 | +0 | 0.00% | 19,000 |
| 2022-11-22 | 2022-11-18 | 0.502 | 38,261 | +0 | 0.00% | 19,200 |
| 2022-11-21 | 2022-11-17 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-11-18 | 2022-11-16 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-11-17 | 2022-11-15 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-11-16 | 2022-11-14 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-11-15 | 2022-11-11 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-11-14 | 2022-11-10 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-11 | 2022-11-09 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-11-10 | 2022-11-08 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-09 | 2022-11-07 | 0.429 | 38,261 | +0 | 0.00% | 16,400 |
| 2022-11-08 | 2022-11-04 | 0.413 | 38,261 | +0 | 0.00% | 15,800 |
| 2022-11-07 | 2022-11-03 | 0.402 | 38,261 | +0 | 0.00% | 15,400 |
| 2022-11-04 | 2022-11-02 | 0.408 | 38,261 | +0 | 0.00% | 15,600 |
| 2022-11-03 | 2022-11-01 | 0.402 | 38,261 | +0 | 0.00% | 15,400 |
| 2022-11-02 | 2022-10-31 | 0.392 | 38,261 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.397 | 38,261 | +0 | 0.00% | 15,200 |
| 2022-10-31 | 2022-10-27 | 0.408 | 38,261 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 0.418 | 38,261 | +0 | 0.00% | 16,000 |
| 2022-10-27 | 2022-10-25 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-10-26 | 2022-10-24 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-25 | 2022-10-21 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-10-24 | 2022-10-20 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-21 | 2022-10-19 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-20 | 2022-10-18 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-19 | 2022-10-17 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-18 | 2022-10-14 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-17 | 2022-10-13 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-14 | 2022-10-12 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-13 | 2022-10-11 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-12 | 2022-10-10 | 0.444 | 38,261 | +0 | 0.00% | 17,000 |
| 2022-10-11 | 2022-10-07 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-10-10 | 2022-10-06 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-10-07 | 2022-10-05 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-06 | 2022-10-03 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-10-05 | 2022-09-30 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-10-03 | 2022-09-29 | 0.423 | 38,261 | +0 | 0.00% | 16,200 |
| 2022-09-30 | 2022-09-28 | 0.434 | 38,261 | +0 | 0.00% | 16,600 |
| 2022-09-29 | 2022-09-27 | 0.450 | 38,261 | +0 | 0.00% | 17,200 |
| 2022-09-28 | 2022-09-26 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-09-27 | 2022-09-23 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-09-26 | 2022-09-22 | 0.455 | 38,261 | +0 | 0.00% | 17,400 |
| 2022-09-23 | 2022-09-21 | 0.465 | 38,261 | +0 | 0.00% | 17,800 |
| 2022-09-22 | 2022-09-20 | 0.460 | 38,261 | +0 | 0.00% | 17,600 |
| 2022-09-21 | 2022-09-19 | 0.476 | 38,261 | +0 | 0.00% | 18,200 |
| 2022-09-20 | 2022-09-16 | 0.470 | 38,261 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 0.507 | 38,261 | +0 | 0.00% | 19,400 |
| 2022-09-16 | 2022-09-14 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-09-15 | 2022-09-13 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-09-14 | 2022-09-09 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-09-13 | 2022-09-08 | 0.512 | 38,261 | +0 | 0.00% | 19,600 |
| 2022-09-09 | 2022-09-07 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-08 | 2022-09-06 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-07 | 2022-09-05 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-06 | 2022-09-02 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-09-05 | 2022-09-01 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-09-02 | 2022-08-31 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-29 | 2022-08-25 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-26 | 2022-08-24 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-25 | 2022-08-23 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-24 | 2022-08-22 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-08-23 | 2022-08-19 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-18 | 2022-08-16 | 0.517 | 38,261 | +0 | 0.00% | 19,800 |
| 2022-08-17 | 2022-08-15 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-16 | 2022-08-12 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-15 | 2022-08-11 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-12 | 2022-08-10 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-11 | 2022-08-09 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-10 | 2022-08-08 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-09 | 2022-08-05 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-08 | 2022-08-04 | 0.544 | 38,261 | +0 | 0.00% | 20,800 |
| 2022-08-05 | 2022-08-03 | 0.533 | 38,261 | +0 | 0.00% | 20,400 |
| 2022-08-04 | 2022-08-02 | 0.523 | 38,261 | +0 | 0.00% | 20,000 |
| 2022-08-03 | 2022-08-01 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-02 | 2022-07-29 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-08-01 | 2022-07-28 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-29 | 2022-07-27 | 0.554 | 38,261 | +0 | 0.00% | 21,200 |
| 2022-07-28 | 2022-07-26 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-27 | 2022-07-25 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-26 | 2022-07-22 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-22 | 2022-07-20 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-21 | 2022-07-19 | 0.596 | 38,261 | +0 | 0.00% | 22,800 |
| 2022-07-20 | 2022-07-18 | 0.585 | 38,261 | +0 | 0.00% | 22,400 |
| 2022-07-19 | 2022-07-15 | 0.575 | 38,261 | +0 | 0.00% | 22,000 |
| 2022-07-18 | 2022-07-14 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-07-15 | 2022-07-13 | 0.617 | 38,261 | +0 | 0.00% | 23,600 |
| 2022-07-14 | 2022-07-12 | 0.606 | 38,261 | +0 | 0.00% | 23,200 |
| 2022-07-13 | 2022-07-11 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2022-07-12 | 2022-07-08 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-07-11 | 2022-07-07 | 0.627 | 38,261 | +0 | 0.00% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.638 | 38,261 | +0 | 0.00% | 24,400 |
| 2022-07-07 | 2022-07-05 | 0.648 | 38,261 | +0 | 0.00% | 24,800 |
| 2022-07-06 | 2022-07-04 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-07-05 | 2022-06-30 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-07-04 | 2022-06-29 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-30 | 2022-06-28 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-29 | 2022-06-27 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-06-28 | 2022-06-24 | 0.669 | 38,261 | +0 | 0.00% | 25,600 |
| 2022-06-27 | 2022-06-23 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-24 | 2022-06-22 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-23 | 2022-06-21 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-22 | 2022-06-20 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-21 | 2022-06-17 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-20 | 2022-06-16 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-17 | 2022-06-15 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-16 | 2022-06-14 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-15 | 2022-06-13 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-06-14 | 2022-06-10 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-06-13 | 2022-06-09 | 0.711 | 38,261 | +0 | 0.00% | 27,200 |
| 2022-06-10 | 2022-06-08 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-09 | 2022-06-07 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-08 | 2022-06-06 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-07 | 2022-06-02 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-06-06 | 2022-06-01 | 0.659 | 38,261 | +0 | 0.00% | 25,200 |
| 2022-06-02 | 2022-05-31 | 0.690 | 38,261 | +0 | 0.00% | 26,400 |
| 2022-06-01 | 2022-05-30 | 0.700 | 38,261 | +0 | 0.00% | 26,800 |
| 2022-05-31 | 2022-05-27 | 0.680 | 38,261 | +0 | 0.00% | 26,000 |
| 2022-05-30 | 2022-05-26 | 0.742 | 38,261 | +0 | 0.00% | 28,400 |
| 2022-05-27 | 2022-05-25 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-05-26 | 2022-05-24 | 0.753 | 38,261 | +0 | 0.00% | 28,800 |
| 2022-05-25 | 2022-05-23 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-24 | 2022-05-20 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-20 | 2022-05-18 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-05-19 | 2022-05-17 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-18 | 2022-05-16 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-17 | 2022-05-13 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-16 | 2022-05-12 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-13 | 2022-05-11 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-05-12 | 2022-05-10 | 0.795 | 38,261 | +0 | 0.00% | 30,400 |
| 2022-05-11 | 2022-05-06 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-10 | 2022-05-05 | 0.815 | 38,261 | +0 | 0.00% | 31,200 |
| 2022-05-06 | 2022-05-04 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-05-05 | 2022-05-03 | 0.847 | 38,261 | +0 | 0.00% | 32,400 |
| 2022-05-04 | 2022-04-29 | 0.784 | 38,261 | +0 | 0.00% | 30,000 |
| 2022-05-03 | 2022-04-28 | 0.805 | 38,261 | +0 | 0.00% | 30,800 |
| 2022-04-29 | 2022-04-27 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-04-28 | 2022-04-26 | 0.774 | 38,261 | +0 | 0.00% | 29,600 |
| 2022-04-27 | 2022-04-25 | 0.763 | 38,261 | +0 | 0.00% | 29,200 |
| 2022-04-26 | 2022-04-22 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-04-25 | 2022-04-21 | 0.826 | 38,261 | +0 | 0.00% | 31,600 |
| 2022-04-22 | 2022-04-20 | 0.836 | 38,261 | -5,739 | 0.00% | 32,000 |
| 2022-04-01 | 2022-03-30 | 0.721 | 44,000 | -273,565 | 0.00% | 31,740 |
| 2022-03-30 | 2022-03-28 | 0.680 | 317,565 | -19,131 | 0.00% | 215,800 |
| 2021-09-30 | 2021-09-28 | 0.734 | 336,696 | +15,305 | 0.00% | 247,071 |
| 2021-03-17 | 2021-03-15 | 0.997 | 321,391 | -27,392 | 0.00% | 320,320 |
| 2021-03-15 | 2021-03-11 | 0.997 | 348,783 | +27,392 | 0.00% | 347,620 |
| 2021-02-23 | 2021-02-19 | 0.986 | 321,391 | +18,261 | 0.00% | 316,800 |
| 2021-02-10 | 2021-02-08 | 0.898 | 303,130 | -9,131 | 0.00% | 272,240 |
| 2021-02-05 | 2021-02-03 | 0.931 | 312,261 | +27,391 | 0.00% | 290,700 |
| 2020-09-25 | 2020-09-23 | 0.888 | 284,870 | +10,957 | 0.00% | 253,095 |
| 2020-06-09 | 2020-06-05 | 1.014 | 273,913 | -175,585 | 0.00% | 277,680 |
| 2020-03-11 | 2020-03-09 | 0.945 | 449,498 | +175,585 | 0.01% | 424,960 |
| 2020-03-05 | 2020-03-03 | 0.991 | 273,913 | -87,793 | 0.00% | 271,440 |
| 2020-02-26 | 2020-02-24 | 0.991 | 361,706 | +87,793 | 0.01% | 358,440 |
| 2020-02-20 | 2020-02-18 | 1.025 | 273,913 | -43,896 | 0.00% | 280,800 |
| 2020-02-03 | 2020-01-30 | 0.991 | 317,809 | +43,896 | 0.00% | 314,940 |
| 2019-12-06 | 2019-12-04 | 1.037 | 273,913 | -17,559 | 0.00% | 283,920 |
| 2019-11-07 | 2019-11-05 | 1.071 | 291,472 | +17,559 | 0.00% | 312,080 |
| 2019-10-02 | 2019-09-27 | 1.048 | 273,913 | +43,896 | 0.00% | 287,040 |
| 2019-09-17 | 2019-09-13 | 1.280 | 230,017 | +11,059 | 0.00% | 294,499 |
| 2019-08-21 | 2019-08-19 | 1.244 | 218,958 | -3,343 | 0.00% | 272,480 |
| 2019-08-16 | 2019-08-14 | 1.149 | 222,301 | -417,859 | 0.00% | 255,360 |
| 2019-08-15 | 2019-08-13 | 1.137 | 640,160 | +334,287 | 0.01% | 727,700 |
| 2019-08-07 | 2019-08-05 | 1.173 | 305,873 | +125,358 | 0.00% | 358,680 |
| 2019-08-06 | 2019-08-02 | 1.244 | 180,515 | -83,572 | 0.00% | 224,640 |
| 2019-08-05 | 2019-08-01 | 1.268 | 264,087 | +83,572 | 0.00% | 334,960 |
| 2019-07-25 | 2019-07-23 | 1.328 | 180,515 | -16,715 | 0.00% | 239,760 |
| 2019-07-23 | 2019-07-19 | 1.352 | 197,230 | +16,715 | 0.00% | 266,681 |
| 2019-05-02 | 2019-04-29 | 1.424 | 180,515 | -25,072 | 0.00% | 257,040 |
| 2019-04-29 | 2019-04-25 | 1.436 | 205,587 | +8,357 | 0.00% | 295,200 |
| 2019-02-27 | 2019-02-25 | 1.687 | 197,230 | +16,715 | 0.00% | 332,761 |
| 2018-10-30 | 2018-10-26 | 1.376 | 180,515 | -123,687 | 0.00% | 248,400 |
| 2018-10-29 | 2018-10-25 | 1.364 | 304,202 | +123,687 | 0.00% | 414,961 |
| 2018-10-22 | 2018-10-18 | 1.376 | 180,515 | -123,687 | 0.00% | 248,400 |
| 2018-10-03 | 2018-09-28 | 1.532 | 304,202 | +50,144 | 0.00% | 465,921 |
| 2018-10-02 | 2018-09-27 | 1.532 | 254,058 | +25,071 | 0.00% | 389,119 |
| 2018-09-27 | 2018-09-24 | 1.520 | 228,987 | +48,472 | 0.00% | 347,980 |
| 2018-09-24 | 2018-09-20 | 1.556 | 180,515 | -48,472 | 0.00% | 280,800 |
| 2018-09-19 | 2018-09-17 | 1.532 | 228,987 | -50,143 | 0.00% | 350,720 |
| 2018-09-18 | 2018-09-14 | 1.544 | 279,130 | -26,743 | 0.00% | 430,860 |
| 2018-09-12 | 2018-09-10 | 1.532 | 305,873 | +41,786 | 0.00% | 468,480 |
| 2018-09-07 | 2018-09-05 | 1.591 | 264,087 | +83,572 | 0.00% | 420,280 |
| 2018-08-23 | 2018-08-21 | 1.773 | 180,515 | +6,268 | 0.00% | 319,990 |
| 2018-08-06 | 2018-08-02 | 1.810 | 174,247 | +16,134 | 0.00% | 315,359 |
| 2018-07-11 | 2018-07-09 | 1.921 | 158,113 | -80,670 | 0.00% | 303,799 |
| 2018-06-28 | 2018-06-26 | 1.822 | 238,783 | +80,670 | 0.00% | 435,119 |
| 2018-06-21 | 2018-06-19 | 1.946 | 158,113 | +40,335 | 0.00% | 307,719 |
| 2018-06-19 | 2018-06-14 | 2.058 | 117,778 | +80,670 | 0.00% | 242,359 |
| 2018-06-11 | 2018-06-07 | 2.095 | 37,108 | -80,670 | 0.00% | 77,740 |
| 2018-06-01 | 2018-05-30 | 2.033 | 117,778 | +80,670 | 0.00% | 239,439 |
| 2018-05-28 | 2018-05-24 | 2.293 | 37,108 | -80,670 | 0.00% | 85,099 |
| 2018-04-24 | 2018-04-20 | 2.107 | 117,778 | +40,335 | 0.00% | 248,199 |
| 2018-04-18 | 2018-04-16 | 2.157 | 77,443 | +40,335 | 0.00% | 167,039 |
| 2018-02-02 | 2018-01-31 | 2.925 | 37,108 | +16,134 | 0.00% | 108,559 |
| 2018-01-30 | 2018-01-26 | 2.888 | 20,974 | -16,134 | 0.00% | 60,579 |
| 2018-01-04 | 2018-01-02 | 2.653 | 37,108 | -16,134 | 0.00% | 98,439 |
| 2017-11-29 | 2017-11-27 | 2.269 | 53,242 | +8,067 | 0.00% | 120,779 |
| 2017-11-17 | 2017-11-15 | 2.330 | 45,175 | +16,134 | 0.00% | 105,279 |
| 2017-11-06 | 2017-11-02 | 2.566 | 29,041 | +8,067 | 0.00% | 74,519 |
| 2017-09-29 | 2017-09-27 | 2.566 | 20,974 | -16,134 | 0.00% | 53,819 |
| 2017-09-27 | 2017-09-25 | 2.219 | 37,108 | +16,134 | 0.00% | 82,340 |
| 2017-08-24 | 2017-08-21 | 2.047 | 20,974 | +647 | 0.00% | 42,924 |
| 2017-03-02 | 2017-02-28 | 2.072 | 20,327 | -15,636 | 0.00% | 42,120 |
| 2017-02-27 | 2017-02-23 | 2.111 | 35,963 | -78,180 | 0.00% | 75,900 |
| 2017-02-24 | 2017-02-22 | 2.111 | 114,143 | +39,090 | 0.00% | 240,900 |
| 2017-02-23 | 2017-02-21 | 2.111 | 75,053 | +54,726 | 0.00% | 158,400 |
| 2017-01-06 | 2017-01-04 | 2.047 | 20,327 | -7,818 | 0.00% | 41,600 |
| 2016-09-09 | 2016-09-07 | 2.392 | 28,145 | -15,636 | 0.00% | 67,320 |
| 2016-09-08 | 2016-09-06 | 2.290 | 43,781 | +15,636 | 0.00% | 100,240 |
| 2016-08-24 | 2016-08-22 | 2.305 | 28,145 | +814 | 0.00% | 64,875 |
| 2015-12-17 | 2015-12-15 | 2.160 | 27,331 | -15,185 | 0.00% | 59,039 |
| 2015-12-07 | 2015-12-03 | 2.358 | 42,516 | +15,185 | 0.00% | 100,241 |
| 2015-12-04 | 2015-12-02 | 2.371 | 27,331 | -7,593 | 0.00% | 64,799 |
| 2015-08-25 | 2015-08-21 | 3.314 | 34,924 | +2,307 | 0.00% | 115,745 |
| 2015-08-20 | 2015-08-18 | 3.371 | 32,617 | -8,509 | 0.00% | 109,939 |
| 2015-06-11 | 2015-06-09 | 3.850 | 41,126 | -70,907 | 0.00% | 158,340 |
| 2015-06-10 | 2015-06-08 | 4.033 | 112,033 | -70,907 | 0.00% | 451,879 |
| 2015-05-20 | 2015-05-18 | 4.541 | 182,940 | +141,814 | 0.00% | 830,759 |
| 2015-05-18 | 2015-05-14 | 4.485 | 41,126 | +7,091 | 0.00% | 184,440 |
| 2015-05-08 | 2015-05-06 | 4.598 | 34,035 | -14,182 | 0.00% | 156,478 |
| 2015-04-15 | 2015-04-13 | 5.373 | 48,217 | +7,091 | 0.00% | 259,081 |
| 2015-03-20 | 2015-03-18 | 3.286 | 41,126 | +14,181 | 0.00% | 135,140 |
| 2015-03-10 | 2015-03-06 | 3.244 | 26,945 | -2,836 | 0.00% | 87,401 |
| 2015-02-17 | 2015-02-13 | 3.357 | 29,781 | -7,091 | 0.00% | 99,960 |
| 2015-01-22 | 2015-01-20 | 3.808 | 36,872 | -7,090 | 0.00% | 140,401 |
| 2015-01-21 | 2015-01-19 | 3.610 | 43,962 | +14,181 | 0.00% | 158,719 |
| 2015-01-16 | 2015-01-14 | 4.033 | 29,781 | -7,091 | 0.00% | 120,120 |
| 2015-01-14 | 2015-01-12 | 4.231 | 36,872 | +7,091 | 0.00% | 156,001 |
| 2014-12-16 | 2014-12-12 | 5.162 | 29,781 | -5,673 | 0.00% | 153,720 |
| 2014-11-05 | 2014-11-03 | 4.964 | 35,454 | -14,181 | 0.00% | 176,002 |
| 2014-11-04 | 2014-10-31 | 4.950 | 49,635 | -9,927 | 0.00% | 245,700 |
| 2014-10-31 | 2014-10-29 | 4.880 | 59,562 | +9,927 | 0.00% | 290,640 |
| 2014-10-29 | 2014-10-27 | 4.992 | 49,635 | +14,181 | 0.00% | 247,800 |
| 2014-09-30 | 2014-09-26 | 5.359 | 35,454 | -7,090 | 0.00% | 190,003 |
| 2014-09-29 | 2014-09-25 | 5.232 | 42,544 | -8,509 | 0.00% | 222,599 |
| 2014-09-25 | 2014-09-23 | 4.908 | 51,053 | -7,091 | 0.00% | 250,560 |
| 2014-09-24 | 2014-09-22 | 4.978 | 58,144 | +7,091 | 0.00% | 289,461 |
| 2014-09-19 | 2014-09-17 | 5.105 | 51,053 | +1,418 | 0.00% | 260,640 |
| 2014-09-10 | 2014-09-05 | 5.317 | 49,635 | +14,181 | 0.00% | 263,900 |
| 2014-08-26 | 2014-08-22 | 5.718 | 35,454 | +1,267 | 0.00% | 202,743 |
| 2014-08-01 | 2014-07-30 | 5.660 | 34,187 | -2,735 | 0.00% | 193,498 |
| 2014-07-31 | 2014-07-29 | 5.835 | 36,922 | +4,102 | 0.00% | 215,458 |
| 2014-07-11 | 2014-07-09 | 5.792 | 32,820 | -20,512 | 0.00% | 190,081 |
| 2014-06-27 | 2014-06-25 | 5.748 | 53,332 | -6,838 | 0.00% | 306,539 |
| 2014-06-23 | 2014-06-19 | 5.601 | 60,170 | +6,838 | 0.00% | 337,042 |
| 2014-06-20 | 2014-06-18 | 5.675 | 53,332 | -6,838 | 0.00% | 302,639 |
| 2014-06-18 | 2014-06-16 | 5.733 | 60,170 | +6,838 | 0.00% | 344,962 |
| 2014-06-16 | 2014-06-12 | 5.718 | 53,332 | -13,675 | 0.00% | 304,979 |
| 2014-06-13 | 2014-06-11 | 5.587 | 67,007 | -13,675 | 0.00% | 374,359 |
| 2014-06-11 | 2014-06-09 | 5.689 | 80,682 | +13,675 | 0.00% | 459,019 |
| 2014-06-10 | 2014-06-06 | 5.645 | 67,007 | +6,837 | 0.00% | 378,279 |
| 2014-06-05 | 2014-06-03 | 5.528 | 60,170 | +13,675 | 0.00% | 332,642 |
| 2014-06-04 | 2014-05-30 | 5.528 | 46,495 | -6,837 | 0.00% | 257,041 |
| 2014-05-28 | 2014-05-26 | 5.207 | 53,332 | -6,838 | 0.00% | 277,679 |
| 2014-04-24 | 2014-04-22 | 5.207 | 60,170 | +6,838 | 0.00% | 313,282 |
| 2014-03-25 | 2014-03-21 | 5.733 | 53,332 | -34,188 | 0.00% | 305,759 |
| 2014-03-20 | 2014-03-18 | 5.967 | 87,520 | -41,024 | 0.00% | 522,243 |
| 2014-03-19 | 2014-03-17 | 5.777 | 128,544 | +6,837 | 0.00% | 742,598 |
| 2014-03-17 | 2014-03-13 | 6.084 | 121,707 | +34,187 | 0.00% | 740,481 |
| 2014-03-14 | 2014-03-12 | 6.143 | 87,520 | +6,838 | 0.00% | 537,603 |
| 2014-03-13 | 2014-03-11 | 6.640 | 80,682 | +34,187 | 0.00% | 535,719 |
| 2014-03-12 | 2014-03-10 | 6.918 | 46,495 | -6,837 | 0.00% | 321,642 |
| 2014-03-11 | 2014-03-07 | 6.362 | 53,332 | +5,470 | 0.00% | 339,299 |
| 2014-03-10 | 2014-03-06 | 6.450 | 47,862 | -6,838 | 0.00% | 308,698 |
| 2014-03-06 | 2014-03-04 | 5.689 | 54,700 | -34,187 | 0.00% | 311,202 |
| 2014-02-28 | 2014-02-26 | 5.806 | 88,887 | -34,187 | 0.00% | 516,100 |
| 2014-02-27 | 2014-02-25 | 5.514 | 123,074 | +34,187 | 0.00% | 678,598 |
| 2014-02-26 | 2014-02-24 | 5.865 | 88,887 | +6,837 | 0.00% | 521,300 |
| 2014-02-25 | 2014-02-21 | 6.084 | 82,050 | +34,188 | 0.00% | 499,203 |
| 2014-02-24 | 2014-02-20 | 6.099 | 47,862 | -6,838 | 0.00% | 291,898 |
| 2014-02-20 | 2014-02-18 | 6.113 | 54,700 | -198,286 | 0.00% | 334,402 |
| 2014-02-19 | 2014-02-17 | 6.055 | 252,986 | +198,286 | 0.01% | 1,531,799 |
| 2014-02-18 | 2014-02-14 | 6.113 | 54,700 | -683,746 | 0.00% | 334,402 |
| 2014-02-05 | 2014-01-30 | 5.894 | 738,446 | +6,837 | 0.02% | 4,352,398 |
| 2014-02-04 | 2014-01-28 | 5.762 | 731,609 | +6,838 | 0.02% | 4,215,801 |
| 2014-01-28 | 2014-01-24 | 5.514 | 724,771 | +6,837 | 0.02% | 3,996,198 |
| 2014-01-27 | 2014-01-23 | 6.216 | 717,934 | +683,747 | 0.02% | 4,462,501 |
| 2014-01-24 | 2014-01-22 | 6.157 | 34,187 | +1,367 | 0.00% | 210,498 |
| 2014-01-23 | 2014-01-21 | 6.479 | 32,820 | -5,470 | 0.00% | 212,641 |
| 2014-01-22 | 2014-01-20 | 6.421 | 38,290 | +4,103 | 0.00% | 245,841 |
| 2014-01-21 | 2014-01-17 | 5.426 | 34,187 | +6,837 | 0.00% | 185,498 |
| 2014-01-20 | 2014-01-16 | 5.104 | 27,350 | +9,573 | 0.00% | 139,601 |
| 2014-01-16 | 2014-01-14 | 3.174 | 17,777 | +13,675 | 0.00% | 56,419 |
| 2014-01-06 | 2014-01-02 | 3.276 | 4,102 | -6,838 | 0.00% | 13,438 |
| 2013-12-23 | 2013-12-19 | 3.027 | 10,940 | +6,838 | 0.00% | 33,120 |
| 2013-10-29 | 2013-10-25 | 3.335 | 4,102 | -13,675 | 0.00% | 13,678 |
| 2013-10-23 | 2013-10-21 | 3.364 | 17,777 | +13,675 | 0.00% | 59,799 |
| 2013-10-09 | 2013-10-07 | 3.481 | 4,102 | -10,940 | 0.00% | 14,278 |
| 2013-10-08 | 2013-10-04 | 3.744 | 15,042 | +10,940 | 0.00% | 56,318 |
| 2013-09-19 | 2013-09-17 | 3.203 | 4,102 | -1,368 | 0.00% | 13,138 |
| 2013-08-26 | 2013-08-22 | 3.207 | 5,470 | +257 | 0.00% | 17,544 |
| 2013-08-20 | 2013-08-16 | 3.238 | 5,213 | -20,853 | 0.00% | 16,879 |
| 2013-08-08 | 2013-08-06 | 3.084 | 26,066 | +19,550 | 0.00% | 80,401 |
| 2013-07-16 | 2013-07-12 | 2.732 | 6,516 | -10,427 | 0.00% | 17,799 |
| 2013-07-15 | 2013-07-11 | 2.793 | 16,943 | +10,427 | 0.00% | 47,321 |
| 2013-06-03 | 2013-05-30 | 2.762 | 6,516 | -6,517 | 0.00% | 17,999 |
| 2013-05-27 | 2013-05-23 | 2.455 | 13,033 | -6,516 | 0.00% | 32,000 |
| 2013-05-23 | 2013-05-21 | 2.501 | 19,549 | +13,033 | 0.00% | 48,899 |
| 2012-11-07 | 2012-11-05 | 1.934 | 6,516 | -1,304 | 0.00% | 12,599 |
| 2012-11-02 | 2012-10-31 | 1.888 | 7,820 | -13,033 | 0.00% | 14,760 |
| 2012-11-01 | 2012-10-30 | 1.949 | 20,853 | +13,033 | 0.00% | 40,641 |
| 2012-08-24 | 2012-08-22 | 1.915 | 7,820 | +489 | 0.00% | 14,976 |
| 2011-08-18 | 2011-08-16 | 2.137 | 7,331 | +142 | 0.00% | 15,664 |
| 2011-08-11 | 2011-08-09 | 1.953 | 7,189 | -1,198 | 0.00% | 14,040 |
| 2010-11-29 | 2010-11-25 | 2.203 | 8,387 | -17,972 | 0.00% | 18,480 |
| 2010-08-23 | 2010-08-19 | 2.087 | 26,359 | +428 | 0.00% | 55,014 |
| 2010-06-25 | 2010-06-23 | 2.087 | 25,931 | -1,179 | 0.00% | 54,120 |
| 2010-04-26 | 2010-04-22 | 2.291 | 27,110 | -4,714 | 0.00% | 62,101 |
| 2010-04-20 | 2010-04-16 | 2.291 | 31,824 | -7,072 | 0.00% | 72,900 |
| 2010-01-27 | 2010-01-25 | 2.545 | 38,896 | -11,787 | 0.00% | 98,999 |
| 2010-01-26 | 2010-01-22 | 2.528 | 50,683 | -1,001,873 | 0.00% | 128,140 |
| 2010-01-25 | 2010-01-21 | 2.528 | 1,052,556 | +235,734 | 0.03% | 2,661,139 |
| 2010-01-22 | 2010-01-20 | 2.562 | 816,822 | +742,565 | 0.02% | 2,092,861 |
| 2009-12-10 | 2009-12-08 | 2.426 | 74,257 | +23,574 | 0.00% | 180,181 |
| 2009-12-01 | 2009-11-27 | 2.223 | 50,683 | -88,401 | 0.00% | 112,660 |
| 2009-11-11 | 2009-11-09 | 2.376 | 139,084 | +88,401 | 0.00% | 330,401 |
| 2009-11-09 | 2009-11-05 | 2.291 | 50,683 | +5,893 | 0.00% | 116,100 |
| 2009-10-21 | 2009-10-19 | 2.562 | 44,790 | -17,680 | 0.00% | 114,761 |
| 2009-10-19 | 2009-10-15 | 2.477 | 62,470 | +11,787 | 0.00% | 154,761 |
| 2009-10-16 | 2009-10-14 | 2.545 | 50,683 | +17,680 | 0.00% | 129,000 |
| 2009-10-14 | 2009-10-12 | 2.528 | 33,003 | +9,430 | 0.00% | 83,440 |
| 2009-10-07 | 2009-10-05 | 2.596 | 23,573 | -4,715 | 0.00% | 61,199 |
| 2009-10-05 | 2009-09-30 | 2.749 | 28,288 | 0.00% | 77,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy