History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-13 | 2025-10-09 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-10 | 2025-10-08 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-09 | 2025-10-06 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-08 | 2025-10-03 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-06 | 2025-10-02 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-03 | 2025-09-30 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-10-02 | 2025-09-29 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-30 | 2025-09-26 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-29 | 2025-09-25 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-26 | 2025-09-24 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-25 | 2025-09-23 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-24 | 2025-09-22 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-23 | 2025-09-19 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-22 | 2025-09-18 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-19 | 2025-09-17 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-18 | 2025-09-16 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-17 | 2025-09-15 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-16 | 2025-09-12 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-15 | 2025-09-11 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-12 | 2025-09-10 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-11 | 2025-09-09 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-10 | 2025-09-08 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-09 | 2025-09-05 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-08 | 2025-09-04 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-05 | 2025-09-03 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-04 | 2025-09-02 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-03 | 2025-09-01 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-02 | 2025-08-29 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-09-01 | 2025-08-28 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-29 | 2025-08-27 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-28 | 2025-08-26 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-27 | 2025-08-25 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-26 | 2025-08-22 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-25 | 2025-08-21 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-22 | 2025-08-20 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-21 | 2025-08-19 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-20 | 2025-08-18 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-19 | 2025-08-15 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-18 | 2025-08-14 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-15 | 2025-08-13 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-14 | 2025-08-12 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-13 | 2025-08-11 | 0.107 | 2,410,000 | +0 | 0.02% | 257,870 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,410,000 | +0 | 0.02% | 262,690 |
| 2025-08-11 | 2025-08-07 | 0.108 | 2,410,000 | +0 | 0.02% | 260,280 |
| 2025-08-08 | 2025-08-06 | 0.108 | 2,410,000 | +0 | 0.02% | 260,280 |
| 2025-08-07 | 2025-08-05 | 0.111 | 2,410,000 | +0 | 0.02% | 267,510 |
| 2025-08-06 | 2025-08-04 | 0.110 | 2,410,000 | +0 | 0.02% | 265,100 |
| 2025-08-05 | 2025-08-01 | 0.110 | 2,410,000 | +0 | 0.02% | 265,100 |
| 2025-08-04 | 2025-07-31 | 0.110 | 2,410,000 | +0 | 0.02% | 265,100 |
| 2025-08-01 | 2025-07-30 | 0.112 | 2,410,000 | +0 | 0.02% | 269,920 |
| 2025-07-31 | 2025-07-29 | 0.115 | 2,410,000 | +0 | 0.02% | 277,150 |
| 2025-07-30 | 2025-07-28 | 0.110 | 2,410,000 | +0 | 0.02% | 265,100 |
| 2025-07-29 | 2025-07-25 | 0.119 | 2,410,000 | +0 | 0.02% | 286,790 |
| 2025-07-28 | 2025-07-24 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-07-25 | 2025-07-23 | 0.119 | 2,410,000 | +0 | 0.02% | 286,790 |
| 2025-07-24 | 2025-07-22 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-07-23 | 2025-07-21 | 0.122 | 2,410,000 | +0 | 0.02% | 294,020 |
| 2025-07-22 | 2025-07-18 | 0.122 | 2,410,000 | +0 | 0.02% | 294,020 |
| 2025-07-21 | 2025-07-17 | 0.121 | 2,410,000 | +0 | 0.02% | 291,610 |
| 2025-07-18 | 2025-07-16 | 0.121 | 2,410,000 | +0 | 0.02% | 291,610 |
| 2025-07-17 | 2025-07-15 | 0.125 | 2,410,000 | +0 | 0.02% | 301,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,410,000 | +0 | 0.02% | 313,300 |
| 2025-07-15 | 2025-07-11 | 0.127 | 2,410,000 | +0 | 0.02% | 306,070 |
| 2025-07-14 | 2025-07-10 | 0.127 | 2,410,000 | +0 | 0.02% | 306,070 |
| 2025-07-11 | 2025-07-09 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-07-10 | 2025-07-08 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-07-09 | 2025-07-07 | 0.117 | 2,410,000 | +0 | 0.02% | 281,970 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,410,000 | +0 | 0.02% | 277,150 |
| 2025-07-07 | 2025-07-03 | 0.111 | 2,410,000 | +0 | 0.02% | 267,510 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,410,000 | +0 | 0.02% | 279,560 |
| 2025-07-03 | 2025-06-30 | 0.112 | 2,410,000 | +0 | 0.02% | 269,920 |
| 2025-07-02 | 2025-06-27 | 0.113 | 2,410,000 | +0 | 0.02% | 272,330 |
| 2025-06-30 | 2025-06-26 | 0.116 | 2,410,000 | +0 | 0.02% | 279,560 |
| 2025-06-27 | 2025-06-25 | 0.113 | 2,410,000 | +0 | 0.02% | 272,330 |
| 2025-06-26 | 2025-06-24 | 0.110 | 2,410,000 | +0 | 0.02% | 265,100 |
| 2025-06-25 | 2025-06-23 | 0.106 | 2,410,000 | +0 | 0.02% | 255,460 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,410,000 | +0 | 0.02% | 262,690 |
| 2025-06-23 | 2025-06-19 | 0.116 | 2,410,000 | +0 | 0.02% | 279,560 |
| 2025-06-20 | 2025-06-18 | 0.117 | 2,410,000 | +0 | 0.02% | 281,970 |
| 2025-06-19 | 2025-06-17 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,410,000 | +0 | 0.02% | 303,660 |
| 2025-06-17 | 2025-06-13 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-06-16 | 2025-06-12 | 0.123 | 2,410,000 | +0 | 0.02% | 296,430 |
| 2025-06-13 | 2025-06-11 | 0.123 | 2,410,000 | +0 | 0.02% | 296,430 |
| 2025-06-12 | 2025-06-10 | 0.123 | 2,410,000 | +0 | 0.02% | 296,430 |
| 2025-06-11 | 2025-06-09 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-06-10 | 2025-06-06 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-06-09 | 2025-06-05 | 0.121 | 2,410,000 | +0 | 0.02% | 291,610 |
| 2025-06-06 | 2025-06-04 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-06-05 | 2025-06-03 | 0.117 | 2,410,000 | +0 | 0.02% | 281,970 |
| 2025-06-04 | 2025-06-02 | 0.114 | 2,410,000 | +0 | 0.02% | 274,740 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,410,000 | +0 | 0.02% | 277,150 |
| 2025-06-02 | 2025-05-29 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,410,000 | +0 | 0.02% | 284,380 |
| 2025-05-29 | 2025-05-27 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-05-28 | 2025-05-26 | 0.117 | 2,410,000 | +0 | 0.02% | 281,970 |
| 2025-05-27 | 2025-05-23 | 0.116 | 2,410,000 | +0 | 0.02% | 279,560 |
| 2025-05-26 | 2025-05-22 | 0.116 | 2,410,000 | +0 | 0.02% | 279,560 |
| 2025-05-23 | 2025-05-21 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-05-22 | 2025-05-20 | 0.120 | 2,410,000 | +0 | 0.02% | 289,200 |
| 2025-05-21 | 2025-05-19 | 0.119 | 2,410,000 | -90,000 | 0.02% | 286,790 |
| 2025-04-11 | 2025-04-09 | 0.129 | 2,500,000 | +100,000 | 0.02% | 322,500 |
| 2025-03-18 | 2025-03-14 | 0.198 | 2,400,000 | -100,000 | 0.02% | 475,200 |
| 2025-02-28 | 2025-02-26 | 0.155 | 2,500,000 | +100,000 | 0.02% | 387,500 |
| 2025-02-04 | 2025-01-28 | 0.149 | 2,400,000 | -90,000 | 0.02% | 357,600 |
| 2025-01-23 | 2025-01-21 | 0.169 | 2,490,000 | -90,000 | 0.02% | 420,810 |
| 2025-01-10 | 2025-01-08 | 0.164 | 2,580,000 | -12,000 | 0.02% | 423,120 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,592,000 | +102,000 | 0.02% | 430,272 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,490,000 | +76,000 | 0.02% | 423,300 |
| 2024-12-27 | 2024-12-20 | 0.186 | 2,414,000 | -90,000 | 0.02% | 449,004 |
| 2024-11-26 | 2024-11-22 | 0.204 | 2,504,000 | -102,000 | 0.02% | 510,816 |
| 2024-11-07 | 2024-11-05 | 0.218 | 2,606,000 | +102,000 | 0.02% | 568,108 |
| 2024-10-30 | 2024-10-28 | 0.217 | 2,504,000 | +20,000 | 0.02% | 543,368 |
| 2024-10-25 | 2024-10-23 | 0.216 | 2,484,000 | -600,000 | 0.02% | 536,544 |
| 2024-10-17 | 2024-10-15 | 0.205 | 3,084,000 | -76,000 | 0.03% | 632,220 |
| 2024-10-10 | 2024-10-08 | 0.255 | 3,160,000 | -36,000 | 0.03% | 805,800 |
| 2024-10-09 | 2024-10-07 | 0.340 | 3,196,000 | -76,000 | 0.03% | 1,086,640 |
| 2024-10-08 | 2024-10-04 | 0.340 | 3,272,000 | -76,000 | 0.03% | 1,112,480 |
| 2024-10-07 | 2024-10-03 | 0.335 | 3,348,000 | +60,000 | 0.03% | 1,121,580 |
| 2024-10-04 | 2024-10-02 | 0.365 | 3,288,000 | +172,000 | 0.03% | 1,200,120 |
| 2024-10-02 | 2024-09-27 | 0.218 | 3,116,000 | +152,000 | 0.03% | 679,288 |
| 2024-09-26 | 2024-09-24 | 0.180 | 2,964,000 | -132,000 | 0.03% | 533,520 |
| 2024-09-25 | 2024-09-23 | 0.158 | 3,096,000 | -92,000 | 0.03% | 489,168 |
| 2024-09-17 | 2024-09-13 | 0.125 | 3,188,000 | +148,000 | 0.03% | 398,500 |
| 2024-09-12 | 2024-09-10 | 0.142 | 3,040,000 | +76,000 | 0.03% | 431,680 |
| 2024-07-24 | 2024-07-22 | 0.181 | 2,964,000 | -24,000 | 0.03% | 536,484 |
| 2024-07-17 | 2024-07-15 | 0.195 | 2,988,000 | -32,000 | 0.03% | 582,660 |
| 2024-07-16 | 2024-07-12 | 0.205 | 3,020,000 | -20,000 | 0.03% | 619,100 |
| 2024-06-26 | 2024-06-24 | 0.195 | 3,040,000 | +76,000 | 0.03% | 592,800 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,964,000 | -76,000 | 0.03% | 800,280 |
| 2024-05-30 | 2024-05-28 | 0.270 | 3,040,000 | +76,000 | 0.03% | 820,800 |
| 2024-05-27 | 2024-05-23 | 0.285 | 2,964,000 | -28,000 | 0.03% | 844,740 |
| 2024-05-24 | 2024-05-22 | 0.300 | 2,992,000 | +28,000 | 0.03% | 897,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 2,964,000 | -30,000 | 0.03% | 557,232 |
| 2024-05-07 | 2024-05-03 | 0.179 | 2,994,000 | -10,000 | 0.03% | 535,926 |
| 2024-05-06 | 2024-05-02 | 0.184 | 3,004,000 | +40,000 | 0.03% | 552,736 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,964,000 | -84,000 | 0.03% | 477,204 |
| 2024-04-25 | 2024-04-23 | 0.128 | 3,048,000 | +120,000 | 0.03% | 390,144 |
| 2024-04-03 | 2024-03-28 | 0.143 | 2,928,000 | -80,000 | 0.03% | 418,704 |
| 2024-04-02 | 2024-03-27 | 0.139 | 3,008,000 | -42,000 | 0.03% | 418,112 |
| 2024-03-26 | 2024-03-22 | 0.154 | 3,050,000 | +80,000 | 0.03% | 469,700 |
| 2024-03-25 | 2024-03-21 | 0.159 | 2,970,000 | -80,000 | 0.03% | 472,230 |
| 2024-03-22 | 2024-03-20 | 0.159 | 3,050,000 | +80,000 | 0.03% | 484,950 |
| 2024-03-21 | 2024-03-19 | 0.160 | 2,970,000 | +126,000 | 0.03% | 475,200 |
| 2024-03-20 | 2024-03-18 | 0.161 | 2,844,000 | -48,000 | 0.02% | 457,884 |
| 2024-03-15 | 2024-03-13 | 0.160 | 2,892,000 | -32,000 | 0.03% | 462,720 |
| 2024-03-12 | 2024-03-08 | 0.153 | 2,924,000 | +80,000 | 0.03% | 447,372 |
| 2024-03-06 | 2024-03-04 | 0.163 | 2,844,000 | -80,000 | 0.02% | 463,572 |
| 2024-03-05 | 2024-03-01 | 0.166 | 2,924,000 | -4,000 | 0.03% | 485,384 |
| 2024-03-01 | 2024-02-28 | 0.167 | 2,928,000 | -20,000 | 0.03% | 488,976 |
| 2024-02-27 | 2024-02-23 | 0.169 | 2,948,000 | -78,000 | 0.03% | 498,212 |
| 2024-02-23 | 2024-02-21 | 0.172 | 3,026,000 | +20,000 | 0.03% | 520,472 |
| 2024-02-22 | 2024-02-20 | 0.163 | 3,006,000 | +80,000 | 0.03% | 489,978 |
| 2024-02-21 | 2024-02-19 | 0.171 | 2,926,000 | -220,000 | 0.03% | 500,346 |
| 2024-02-20 | 2024-02-16 | 0.153 | 3,146,000 | -16,000 | 0.03% | 481,338 |
| 2024-02-19 | 2024-02-15 | 0.137 | 3,162,000 | +38,000 | 0.03% | 433,194 |
| 2024-02-16 | 2024-02-14 | 0.134 | 3,124,000 | +238,000 | 0.03% | 418,616 |
| 2024-01-18 | 2024-01-16 | 0.246 | 2,886,000 | +38,000 | 0.03% | 709,956 |
| 2024-01-10 | 2024-01-08 | 0.265 | 2,848,000 | +2,000 | 0.02% | 754,720 |
| 2023-10-19 | 2023-10-17 | 0.415 | 2,846,000 | +80,000 | 0.02% | 1,181,090 |
| 2023-09-28 | 2023-09-26 | 0.440 | 2,766,000 | -200,000 | 0.02% | 1,217,040 |
| 2023-09-26 | 2023-09-22 | 0.486 | 2,966,000 | +320,261 | 0.03% | 1,441,880 |
| 2023-07-06 | 2023-07-04 | 0.512 | 2,645,739 | -191,304 | 0.02% | 1,355,340 |
| 2023-06-09 | 2023-06-07 | 0.507 | 2,837,043 | -57,392 | 0.03% | 1,438,510 |
| 2023-06-08 | 2023-06-06 | 0.507 | 2,894,435 | +19,131 | 0.03% | 1,467,610 |
| 2023-06-06 | 2023-06-02 | 0.502 | 2,875,304 | +38,261 | 0.03% | 1,442,880 |
| 2023-06-02 | 2023-05-31 | 0.470 | 2,837,043 | -191,305 | 0.03% | 1,334,700 |
| 2023-04-17 | 2023-04-13 | 0.565 | 3,028,348 | -191,304 | 0.03% | 1,709,640 |
| 2023-04-13 | 2023-04-11 | 0.554 | 3,219,652 | -956,522 | 0.03% | 1,783,980 |
| 2023-04-12 | 2023-04-06 | 0.544 | 4,176,174 | -860,869 | 0.04% | 2,270,320 |
| 2023-03-23 | 2023-03-21 | 0.554 | 5,037,043 | -114,783 | 0.05% | 2,790,980 |
| 2022-12-19 | 2022-12-15 | 0.575 | 5,151,826 | +114,783 | 0.05% | 2,962,300 |
| 2022-12-13 | 2022-12-09 | 0.596 | 5,037,043 | -9,566 | 0.05% | 3,001,620 |
| 2022-09-13 | 2022-09-08 | 0.512 | 5,046,609 | -47,826 | 0.05% | 2,585,240 |
| 2022-07-18 | 2022-07-14 | 0.606 | 5,094,435 | -95,652 | 0.05% | 3,089,080 |
| 2022-06-17 | 2022-06-15 | 0.700 | 5,190,087 | -239,130 | 0.05% | 3,635,420 |
| 2022-06-16 | 2022-06-14 | 0.680 | 5,429,217 | +95,652 | 0.05% | 3,689,400 |
| 2022-06-15 | 2022-06-13 | 0.700 | 5,333,565 | +191,304 | 0.05% | 3,735,920 |
| 2022-06-09 | 2022-06-07 | 0.680 | 5,142,261 | +95,652 | 0.05% | 3,494,400 |
| 2022-04-26 | 2022-04-22 | 0.826 | 5,046,609 | -11,478 | 0.07% | 4,168,040 |
| 2022-04-11 | 2022-04-07 | 0.784 | 5,058,087 | -95,652 | 0.07% | 3,966,000 |
| 2022-03-30 | 2022-03-28 | 0.680 | 5,153,739 | -19,131 | 0.07% | 3,502,200 |
| 2022-03-17 | 2022-03-15 | 0.554 | 5,172,870 | -191,304 | 0.07% | 2,866,240 |
| 2022-01-04 | 2021-12-31 | 0.763 | 5,364,174 | +66,957 | 0.07% | 4,093,840 |
| 2022-01-03 | 2021-12-29 | 0.680 | 5,297,217 | +1,147,826 | 0.07% | 3,599,700 |
| 2021-12-30 | 2021-12-28 | 0.711 | 4,149,391 | +1,913,043 | 0.05% | 2,949,840 |
| 2021-12-29 | 2021-12-24 | 0.690 | 2,236,348 | +103,305 | 0.03% | 1,543,080 |
| 2021-12-28 | 2021-12-22 | 0.627 | 2,133,043 | +114,782 | 0.03% | 1,338,000 |
| 2021-12-23 | 2021-12-21 | 0.533 | 2,018,261 | -286,956 | 0.03% | 1,076,100 |
| 2021-11-30 | 2021-11-26 | 0.575 | 2,305,217 | +95,652 | 0.03% | 1,325,500 |
| 2021-11-29 | 2021-11-25 | 0.585 | 2,209,565 | +191,304 | 0.03% | 1,293,600 |
| 2021-11-26 | 2021-11-24 | 0.585 | 2,018,261 | -70,782 | 0.03% | 1,181,600 |
| 2021-11-25 | 2021-11-23 | 0.596 | 2,089,043 | -72,696 | 0.03% | 1,244,880 |
| 2021-11-23 | 2021-11-19 | 0.554 | 2,161,739 | +143,478 | 0.03% | 1,197,800 |
| 2021-11-09 | 2021-11-05 | 0.554 | 2,018,261 | -95,652 | 0.03% | 1,118,300 |
| 2021-09-30 | 2021-09-28 | 0.734 | 2,113,913 | +96,087 | 0.03% | 1,551,209 |
| 2021-09-08 | 2021-09-06 | 0.832 | 2,017,826 | -91,304 | 0.03% | 1,679,600 |
| 2021-07-02 | 2021-06-29 | 0.898 | 2,109,130 | -47,479 | 0.03% | 1,894,200 |
| 2021-06-16 | 2021-06-11 | 0.920 | 2,156,609 | -14,608 | 0.03% | 1,984,080 |
| 2021-05-11 | 2021-05-07 | 0.898 | 2,171,217 | +45,652 | 0.03% | 1,949,960 |
| 2021-04-14 | 2021-04-12 | 0.942 | 2,125,565 | +100,435 | 0.03% | 2,002,080 |
| 2021-03-26 | 2021-03-24 | 0.953 | 2,025,130 | -45,653 | 0.03% | 1,929,660 |
| 2021-03-01 | 2021-02-25 | 1.084 | 2,070,783 | +9,131 | 0.03% | 2,245,320 |
| 2021-02-26 | 2021-02-24 | 1.062 | 2,061,652 | -27,391 | 0.03% | 2,190,260 |
| 2021-01-15 | 2021-01-13 | 0.964 | 2,089,043 | +91,304 | 0.03% | 2,013,440 |
| 2021-01-14 | 2021-01-12 | 0.997 | 1,997,739 | -91,304 | 0.03% | 1,991,080 |
| 2021-01-08 | 2021-01-06 | 1.260 | 2,089,043 | +91,304 | 0.03% | 2,631,199 |
| 2021-01-06 | 2021-01-04 | 1.216 | 1,997,739 | +27,391 | 0.03% | 2,428,680 |
| 2021-01-05 | 2020-12-31 | 1.260 | 1,970,348 | -45,652 | 0.03% | 2,481,700 |
| 2020-12-30 | 2020-12-28 | 1.161 | 2,016,000 | -27,391 | 0.03% | 2,340,480 |
| 2020-12-29 | 2020-12-24 | 1.150 | 2,043,391 | +27,391 | 0.03% | 2,349,900 |
| 2020-12-17 | 2020-12-15 | 1.117 | 2,016,000 | -45,652 | 0.03% | 2,252,160 |
| 2020-12-15 | 2020-12-11 | 1.117 | 2,061,652 | -182,609 | 0.03% | 2,303,160 |
| 2020-12-09 | 2020-12-07 | 1.106 | 2,244,261 | +182,609 | 0.03% | 2,482,580 |
| 2020-12-07 | 2020-12-03 | 1.030 | 2,061,652 | -27,391 | 0.03% | 2,122,520 |
| 2020-12-01 | 2020-11-27 | 0.953 | 2,089,043 | -45,653 | 0.03% | 1,990,560 |
| 2020-10-15 | 2020-10-12 | 0.865 | 2,134,696 | -27,391 | 0.03% | 1,847,020 |
| 2020-10-14 | 2020-10-09 | 0.832 | 2,162,087 | +45,652 | 0.03% | 1,799,680 |
| 2020-10-12 | 2020-10-08 | 0.789 | 2,116,435 | -308,608 | 0.03% | 1,668,960 |
| 2020-09-25 | 2020-09-23 | 0.888 | 2,425,043 | +93,270 | 0.03% | 2,154,547 |
| 2020-09-03 | 2020-09-01 | 0.911 | 2,331,773 | -43,896 | 0.03% | 2,124,800 |
| 2020-08-03 | 2020-07-30 | 0.888 | 2,375,669 | +33,361 | 0.03% | 2,110,680 |
| 2020-07-29 | 2020-07-27 | 0.877 | 2,342,308 | +87,793 | 0.03% | 2,054,360 |
| 2020-07-28 | 2020-07-24 | 0.911 | 2,254,515 | -87,793 | 0.03% | 2,054,400 |
| 2020-07-24 | 2020-07-22 | 0.934 | 2,342,308 | +87,793 | 0.03% | 2,187,760 |
| 2020-07-20 | 2020-07-16 | 0.957 | 2,254,515 | +26,338 | 0.03% | 2,157,120 |
| 2020-07-17 | 2020-07-15 | 0.980 | 2,228,177 | +43,896 | 0.03% | 2,182,680 |
| 2020-07-14 | 2020-07-10 | 1.002 | 2,184,281 | +175,585 | 0.03% | 2,189,440 |
| 2020-06-29 | 2020-06-24 | 0.945 | 2,008,696 | +26,338 | 0.03% | 1,899,040 |
| 2020-06-22 | 2020-06-18 | 0.968 | 1,982,358 | -8,779 | 0.03% | 1,919,300 |
| 2020-06-15 | 2020-06-11 | 0.957 | 1,991,137 | +26,338 | 0.03% | 1,905,120 |
| 2020-05-06 | 2020-05-04 | 0.809 | 1,964,799 | +8,779 | 0.03% | 1,588,980 |
| 2020-03-02 | 2020-02-27 | 1.014 | 1,956,020 | +26,338 | 0.03% | 1,982,920 |
| 2020-02-06 | 2020-02-04 | 1.014 | 1,929,682 | -87,793 | 0.03% | 1,956,220 |
| 2020-02-03 | 2020-01-30 | 0.991 | 2,017,475 | +43,896 | 0.03% | 1,999,260 |
| 2020-01-30 | 2020-01-24 | 1.071 | 1,973,579 | +43,897 | 0.03% | 2,113,120 |
| 2020-01-22 | 2020-01-20 | 1.196 | 1,929,682 | +131,689 | 0.03% | 2,307,900 |
| 2020-01-21 | 2020-01-17 | 1.219 | 1,797,993 | +43,896 | 0.03% | 2,191,360 |
| 2020-01-16 | 2020-01-14 | 1.128 | 1,754,097 | -8,779 | 0.02% | 1,978,020 |
| 2020-01-09 | 2020-01-07 | 1.150 | 1,762,876 | +245,819 | 0.02% | 2,028,080 |
| 2020-01-02 | 2019-12-27 | 1.128 | 1,517,057 | -35,117 | 0.02% | 1,710,720 |
| 2019-12-13 | 2019-12-11 | 1.037 | 1,552,174 | +43,896 | 0.02% | 1,608,880 |
| 2019-11-25 | 2019-11-21 | 1.048 | 1,508,278 | -12,291 | 0.02% | 1,580,560 |
| 2019-11-20 | 2019-11-18 | 1.048 | 1,520,569 | -43,896 | 0.02% | 1,593,440 |
| 2019-10-31 | 2019-10-29 | 1.048 | 1,564,465 | +3,512 | 0.02% | 1,639,440 |
| 2019-10-18 | 2019-10-16 | 1.059 | 1,560,953 | -43,896 | 0.02% | 1,653,540 |
| 2019-10-03 | 2019-09-30 | 1.059 | 1,604,849 | -43,897 | 0.02% | 1,700,039 |
| 2019-09-27 | 2019-09-25 | 1.071 | 1,648,746 | -14,047 | 0.02% | 1,765,320 |
| 2019-09-19 | 2019-09-17 | 1.128 | 1,662,793 | -26,337 | 0.02% | 1,875,060 |
| 2019-09-17 | 2019-09-13 | 1.280 | 1,689,130 | +81,208 | 0.02% | 2,162,653 |
| 2019-09-09 | 2019-09-05 | 1.244 | 1,607,922 | -474,688 | 0.02% | 2,000,960 |
| 2019-09-03 | 2019-08-30 | 1.161 | 2,082,610 | +41,786 | 0.03% | 2,417,240 |
| 2019-09-02 | 2019-08-29 | 1.161 | 2,040,824 | -41,786 | 0.03% | 2,368,740 |
| 2019-08-28 | 2019-08-26 | 1.173 | 2,082,610 | -13,372 | 0.03% | 2,442,160 |
| 2019-08-26 | 2019-08-22 | 1.209 | 2,095,982 | +108,644 | 0.03% | 2,533,080 |
| 2019-08-21 | 2019-08-19 | 1.244 | 1,987,338 | +155,443 | 0.03% | 2,473,119 |
| 2019-08-08 | 2019-08-06 | 1.125 | 1,831,895 | -8,357 | 0.03% | 2,060,480 |
| 2019-03-07 | 2019-03-05 | 1.615 | 1,840,252 | -1,671 | 0.03% | 2,972,700 |
| 2019-02-12 | 2019-02-08 | 1.412 | 1,841,923 | +1,671 | 0.03% | 2,600,719 |
| 2018-10-15 | 2018-10-11 | 1.364 | 1,840,252 | -33,429 | 0.03% | 2,510,280 |
| 2018-08-23 | 2018-08-21 | 1.773 | 1,873,681 | +65,059 | 0.03% | 3,321,386 |
| 2018-06-19 | 2018-06-14 | 2.058 | 1,808,622 | -8,067 | 0.03% | 3,721,719 |
| 2018-05-29 | 2018-05-25 | 2.231 | 1,816,689 | -16,134 | 0.03% | 4,053,599 |
| 2018-05-28 | 2018-05-24 | 2.293 | 1,832,823 | +16,134 | 0.03% | 4,203,199 |
| 2018-04-20 | 2018-04-18 | 2.083 | 1,816,689 | -16,134 | 0.03% | 3,783,359 |
| 2018-03-23 | 2018-03-21 | 2.330 | 1,832,823 | +48,402 | 0.03% | 4,271,359 |
| 2018-03-14 | 2018-03-12 | 2.430 | 1,784,421 | -32,268 | 0.03% | 4,335,519 |
| 2018-03-12 | 2018-03-08 | 2.318 | 1,816,689 | +32,268 | 0.03% | 4,211,239 |
| 2018-03-02 | 2018-02-28 | 2.293 | 1,784,421 | -6,454 | 0.03% | 4,092,199 |
| 2018-02-26 | 2018-02-22 | 2.380 | 1,790,875 | +16,134 | 0.03% | 4,262,400 |
| 2018-02-20 | 2018-02-13 | 2.256 | 1,774,741 | +11,294 | 0.03% | 4,004,000 |
| 2018-02-14 | 2018-02-12 | 2.256 | 1,763,447 | +1,613 | 0.03% | 3,978,520 |
| 2018-02-13 | 2018-02-09 | 2.244 | 1,761,834 | -242,010 | 0.03% | 3,953,041 |
| 2018-02-05 | 2018-02-01 | 2.802 | 2,003,844 | +4,840 | 0.03% | 5,613,840 |
| 2018-02-01 | 2018-01-30 | 2.913 | 1,999,004 | +67,763 | 0.03% | 5,823,301 |
| 2018-01-30 | 2018-01-26 | 2.888 | 1,931,241 | +48,402 | 0.03% | 5,578,021 |
| 2018-01-24 | 2018-01-22 | 2.702 | 1,882,839 | -32,268 | 0.03% | 5,088,121 |
| 2018-01-22 | 2018-01-18 | 2.554 | 1,915,107 | -112,938 | 0.03% | 4,890,441 |
| 2018-01-18 | 2018-01-16 | 2.628 | 2,028,045 | -395,283 | 0.03% | 5,329,680 |
| 2018-01-15 | 2018-01-11 | 2.640 | 2,423,328 | +32,268 | 0.04% | 6,398,520 |
| 2018-01-11 | 2018-01-09 | 2.764 | 2,391,060 | -24,201 | 0.04% | 6,609,720 |
| 2018-01-08 | 2018-01-04 | 2.678 | 2,415,261 | -32,268 | 0.04% | 6,467,040 |
| 2018-01-05 | 2018-01-03 | 2.640 | 2,447,529 | +29,041 | 0.04% | 6,462,420 |
| 2018-01-03 | 2017-12-29 | 2.541 | 2,418,488 | -109,711 | 0.04% | 6,145,900 |
| 2017-12-20 | 2017-12-18 | 2.529 | 2,528,199 | -159,727 | 0.04% | 6,393,360 |
| 2017-12-14 | 2017-12-12 | 2.479 | 2,687,926 | -8,067 | 0.04% | 6,664,000 |
| 2017-12-08 | 2017-12-06 | 2.368 | 2,695,993 | -3,227 | 0.04% | 6,383,220 |
| 2017-12-07 | 2017-12-05 | 2.492 | 2,699,220 | -396,896 | 0.04% | 6,725,461 |
| 2017-11-28 | 2017-11-24 | 2.355 | 3,096,116 | -8,067 | 0.05% | 7,292,200 |
| 2017-11-27 | 2017-11-23 | 2.343 | 3,104,183 | +40,335 | 0.05% | 7,272,719 |
| 2017-11-24 | 2017-11-22 | 2.417 | 3,063,848 | +109,711 | 0.05% | 7,406,100 |
| 2017-11-22 | 2017-11-20 | 2.330 | 2,954,137 | +242,010 | 0.05% | 6,884,560 |
| 2017-11-21 | 2017-11-17 | 2.293 | 2,712,127 | -129,072 | 0.04% | 6,219,700 |
| 2017-11-17 | 2017-11-15 | 2.330 | 2,841,199 | -421,097 | 0.04% | 6,621,360 |
| 2017-11-15 | 2017-11-13 | 2.467 | 3,262,296 | -117,779 | 0.05% | 8,047,559 |
| 2017-11-14 | 2017-11-10 | 2.504 | 3,380,075 | +237,170 | 0.05% | 8,463,801 |
| 2017-11-13 | 2017-11-09 | 2.541 | 3,142,905 | +330,747 | 0.05% | 7,986,800 |
| 2017-11-10 | 2017-11-08 | 2.516 | 2,812,158 | +164,567 | 0.04% | 7,076,581 |
| 2017-11-09 | 2017-11-07 | 2.578 | 2,647,591 | +193,608 | 0.04% | 6,826,561 |
| 2017-11-07 | 2017-11-03 | 2.578 | 2,453,983 | -169,407 | 0.04% | 6,327,361 |
| 2017-11-03 | 2017-11-01 | 2.653 | 2,623,390 | -451,752 | 0.04% | 6,959,281 |
| 2017-11-01 | 2017-10-30 | 2.715 | 3,075,142 | -32,268 | 0.05% | 8,348,280 |
| 2017-10-31 | 2017-10-27 | 2.802 | 3,107,410 | +354,948 | 0.05% | 8,705,520 |
| 2017-10-30 | 2017-10-26 | 2.864 | 2,752,462 | +696,989 | 0.04% | 7,881,720 |
| 2017-10-23 | 2017-10-19 | 2.467 | 2,055,473 | -637,293 | 0.03% | 5,070,521 |
| 2017-10-19 | 2017-10-17 | 2.591 | 2,692,766 | -56,469 | 0.04% | 6,976,420 |
| 2017-10-18 | 2017-10-16 | 2.715 | 2,749,235 | +72,603 | 0.04% | 7,463,520 |
| 2017-10-13 | 2017-10-11 | 2.727 | 2,676,632 | -8,067 | 0.04% | 7,299,600 |
| 2017-10-12 | 2017-10-10 | 2.963 | 2,684,699 | -106,484 | 0.04% | 7,953,920 |
| 2017-10-11 | 2017-10-09 | 2.975 | 2,791,183 | +104,871 | 0.04% | 8,303,999 |
| 2017-10-10 | 2017-10-06 | 2.987 | 2,686,312 | +8,067 | 0.04% | 8,025,299 |
| 2017-10-09 | 2017-10-04 | 2.913 | 2,678,245 | +8,067 | 0.04% | 7,801,999 |
| 2017-10-06 | 2017-10-03 | 2.938 | 2,670,178 | -35,495 | 0.04% | 7,844,699 |
| 2017-10-04 | 2017-09-29 | 2.764 | 2,705,673 | -8,067 | 0.04% | 7,479,419 |
| 2017-10-03 | 2017-09-28 | 2.454 | 2,713,740 | -121,005 | 0.04% | 6,660,719 |
| 2017-09-29 | 2017-09-27 | 2.566 | 2,834,745 | +751,845 | 0.04% | 7,273,979 |
| 2017-09-28 | 2017-09-26 | 2.194 | 2,082,900 | +40,335 | 0.03% | 4,570,139 |
| 2017-09-27 | 2017-09-25 | 2.219 | 2,042,565 | -80,671 | 0.03% | 4,532,279 |
| 2017-09-26 | 2017-09-22 | 2.467 | 2,123,236 | -22,587 | 0.03% | 5,237,681 |
| 2017-09-25 | 2017-09-21 | 2.479 | 2,145,823 | +121,005 | 0.03% | 5,320,000 |
| 2017-09-22 | 2017-09-20 | 2.256 | 2,024,818 | +16,134 | 0.03% | 4,568,200 |
| 2017-09-21 | 2017-09-19 | 2.194 | 2,008,684 | -16,134 | 0.03% | 4,407,300 |
| 2017-09-20 | 2017-09-18 | 2.207 | 2,024,818 | +8,067 | 0.03% | 4,467,800 |
| 2017-09-19 | 2017-09-15 | 2.182 | 2,016,751 | -40,335 | 0.03% | 4,400,000 |
| 2017-09-14 | 2017-09-12 | 2.120 | 2,057,086 | -8,067 | 0.03% | 4,360,500 |
| 2017-09-12 | 2017-09-08 | 2.008 | 2,065,153 | -32,268 | 0.03% | 4,147,200 |
| 2017-09-11 | 2017-09-07 | 2.021 | 2,097,421 | +32,268 | 0.03% | 4,238,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 2,065,153 | +63,739 | 0.03% | 4,226,446 |
| 2017-08-02 | 2017-07-31 | 2.174 | 2,001,414 | +31,272 | 0.03% | 4,352,000 |
| 2017-07-27 | 2017-07-25 | 2.174 | 1,970,142 | -15,636 | 0.03% | 4,284,001 |
| 2017-07-25 | 2017-07-21 | 2.251 | 1,985,778 | -39,090 | 0.03% | 4,470,401 |
| 2017-07-21 | 2017-07-19 | 2.213 | 2,024,868 | -39,090 | 0.03% | 4,480,700 |
| 2017-07-11 | 2017-07-07 | 1.983 | 2,063,958 | -62,544 | 0.03% | 4,092,000 |
| 2017-07-06 | 2017-07-04 | 1.983 | 2,126,502 | +23,454 | 0.03% | 4,216,000 |
| 2017-05-17 | 2017-05-15 | 1.906 | 2,103,048 | -23,454 | 0.03% | 4,008,100 |
| 2017-05-11 | 2017-05-09 | 1.919 | 2,126,502 | -39,090 | 0.03% | 4,080,000 |
| 2017-05-08 | 2017-05-04 | 1.944 | 2,165,592 | -15,636 | 0.03% | 4,210,400 |
| 2017-04-24 | 2017-04-20 | 1.919 | 2,181,228 | -109,453 | 0.03% | 4,184,999 |
| 2017-04-18 | 2017-04-12 | 2.008 | 2,290,681 | +23,454 | 0.04% | 4,600,101 |
| 2017-03-23 | 2017-03-21 | 2.174 | 2,267,227 | +31,273 | 0.04% | 4,930,001 |
| 2017-03-15 | 2017-03-13 | 2.123 | 2,235,954 | -7,818 | 0.04% | 4,747,599 |
| 2017-02-24 | 2017-02-22 | 2.111 | 2,243,772 | -7,819 | 0.04% | 4,735,499 |
| 2017-02-23 | 2017-02-21 | 2.111 | 2,251,591 | +7,819 | 0.04% | 4,752,001 |
| 2017-02-17 | 2017-02-15 | 2.123 | 2,243,772 | -7,819 | 0.04% | 4,764,199 |
| 2017-02-13 | 2017-02-09 | 2.136 | 2,251,591 | -78,180 | 0.04% | 4,809,601 |
| 2017-02-02 | 2017-01-27 | 2.136 | 2,329,771 | +7,818 | 0.04% | 4,976,601 |
| 2017-01-20 | 2017-01-18 | 2.174 | 2,321,953 | +39,090 | 0.04% | 5,049,001 |
| 2017-01-16 | 2017-01-12 | 2.213 | 2,282,863 | +78,181 | 0.04% | 5,051,601 |
| 2017-01-12 | 2017-01-10 | 2.085 | 2,204,682 | -23,454 | 0.04% | 4,596,599 |
| 2017-01-11 | 2017-01-09 | 2.059 | 2,228,136 | +78,180 | 0.04% | 4,588,499 |
| 2016-12-20 | 2016-12-16 | 2.136 | 2,149,956 | -31,272 | 0.03% | 4,592,500 |
| 2016-11-25 | 2016-11-23 | 2.123 | 2,181,228 | -4,691 | 0.03% | 4,631,399 |
| 2016-11-23 | 2016-11-21 | 2.085 | 2,185,919 | -78,180 | 0.03% | 4,557,480 |
| 2016-11-22 | 2016-11-18 | 2.059 | 2,264,099 | -78,181 | 0.04% | 4,662,559 |
| 2016-11-03 | 2016-11-01 | 2.149 | 2,342,280 | +7,818 | 0.04% | 5,033,281 |
| 2016-10-26 | 2016-10-24 | 2.162 | 2,334,462 | -46,908 | 0.04% | 5,046,341 |
| 2016-10-25 | 2016-10-20 | 2.008 | 2,381,370 | +46,908 | 0.04% | 4,782,221 |
| 2016-10-19 | 2016-10-17 | 2.034 | 2,334,462 | +7,818 | 0.04% | 4,747,741 |
| 2016-10-12 | 2016-10-07 | 2.226 | 2,326,644 | -78,180 | 0.04% | 5,178,241 |
| 2016-10-07 | 2016-10-05 | 2.290 | 2,404,824 | -39,090 | 0.04% | 5,506,041 |
| 2016-10-05 | 2016-10-03 | 2.251 | 2,443,914 | -156,360 | 0.04% | 5,501,760 |
| 2016-09-30 | 2016-09-28 | 2.238 | 2,600,274 | -267,377 | 0.04% | 5,820,499 |
| 2016-09-28 | 2016-09-26 | 2.226 | 2,867,651 | -7,818 | 0.05% | 6,382,321 |
| 2016-09-21 | 2016-09-19 | 2.251 | 2,875,469 | -7,818 | 0.05% | 6,473,281 |
| 2016-09-09 | 2016-09-07 | 2.392 | 2,883,287 | -469,081 | 0.05% | 6,896,561 |
| 2016-09-08 | 2016-09-06 | 2.290 | 3,352,368 | +453,445 | 0.05% | 7,675,520 |
| 2016-09-07 | 2016-09-05 | 2.149 | 2,898,923 | -39,090 | 0.05% | 6,229,440 |
| 2016-09-02 | 2016-08-31 | 2.136 | 2,938,013 | +39,090 | 0.05% | 6,275,860 |
| 2016-08-31 | 2016-08-29 | 2.174 | 2,898,923 | -39,090 | 0.05% | 6,303,600 |
| 2016-08-29 | 2016-08-25 | 2.098 | 2,938,013 | +7,818 | 0.05% | 6,163,120 |
| 2016-08-24 | 2016-08-22 | 2.305 | 2,930,195 | +84,688 | 0.05% | 6,754,209 |
| 2016-08-10 | 2016-08-08 | 2.200 | 2,845,507 | +37,960 | 0.05% | 6,259,160 |
| 2016-08-09 | 2016-08-05 | 2.160 | 2,807,547 | -37,960 | 0.05% | 6,064,720 |
| 2016-08-08 | 2016-08-04 | 2.107 | 2,845,507 | +37,960 | 0.05% | 5,996,800 |
| 2016-07-28 | 2016-07-26 | 2.121 | 2,807,547 | -37,960 | 0.05% | 5,953,780 |
| 2016-07-11 | 2016-07-07 | 2.042 | 2,845,507 | -72,884 | 0.05% | 5,809,400 |
| 2016-07-06 | 2016-07-04 | 2.015 | 2,918,391 | -30,368 | 0.05% | 5,881,320 |
| 2016-06-24 | 2016-06-22 | 2.015 | 2,948,759 | -22,776 | 0.05% | 5,942,519 |
| 2016-06-13 | 2016-06-08 | 1.989 | 2,971,535 | -15,185 | 0.05% | 5,910,139 |
| 2016-06-10 | 2016-06-07 | 2.015 | 2,986,720 | +15,185 | 0.05% | 6,019,021 |
| 2016-05-24 | 2016-05-20 | 1.857 | 2,971,535 | +30,368 | 0.05% | 5,518,739 |
| 2016-05-06 | 2016-05-04 | 1.884 | 2,941,167 | -60,737 | 0.05% | 5,539,820 |
| 2016-04-22 | 2016-04-20 | 2.055 | 3,001,904 | -37,960 | 0.05% | 6,168,240 |
| 2016-04-05 | 2016-03-31 | 2.107 | 3,039,864 | +37,960 | 0.05% | 6,406,400 |
| 2016-03-08 | 2016-03-04 | 2.186 | 3,001,904 | +15,184 | 0.05% | 6,563,641 |
| 2016-02-29 | 2016-02-25 | 1.989 | 2,986,720 | -75,920 | 0.05% | 5,940,341 |
| 2016-02-22 | 2016-02-18 | 2.002 | 3,062,640 | +15,184 | 0.05% | 6,131,679 |
| 2016-01-25 | 2016-01-21 | 1.805 | 3,047,456 | -9,111 | 0.05% | 5,499,180 |
| 2016-01-19 | 2016-01-15 | 1.936 | 3,056,567 | -68,328 | 0.05% | 5,918,221 |
| 2016-01-18 | 2016-01-14 | 1.963 | 3,124,895 | +259,648 | 0.05% | 6,132,839 |
| 2016-01-14 | 2016-01-12 | 2.002 | 2,865,247 | -30,368 | 0.05% | 5,736,481 |
| 2015-12-10 | 2015-12-08 | 2.279 | 2,895,615 | -7,592 | 0.05% | 6,598,220 |
| 2015-12-09 | 2015-12-07 | 2.331 | 2,903,207 | +15,184 | 0.05% | 6,768,480 |
| 2015-12-08 | 2015-12-04 | 2.331 | 2,888,023 | -30,368 | 0.05% | 6,733,081 |
| 2015-12-07 | 2015-12-03 | 2.358 | 2,918,391 | -15,184 | 0.05% | 6,880,760 |
| 2015-12-03 | 2015-12-01 | 2.345 | 2,933,575 | +167,025 | 0.05% | 6,877,920 |
| 2015-12-02 | 2015-11-30 | 2.331 | 2,766,550 | -759,206 | 0.05% | 6,449,881 |
| 2015-11-16 | 2015-11-12 | 2.437 | 3,525,756 | +359,864 | 0.06% | 8,591,399 |
| 2015-11-13 | 2015-11-11 | 2.397 | 3,165,892 | +493,484 | 0.05% | 7,589,399 |
| 2015-11-11 | 2015-11-09 | 2.476 | 2,672,408 | -37,960 | 0.04% | 6,617,600 |
| 2015-10-23 | 2015-10-20 | 2.634 | 2,710,368 | +37,960 | 0.04% | 7,139,999 |
| 2015-10-20 | 2015-10-16 | 2.700 | 2,672,408 | -912,567 | 0.04% | 7,216,000 |
| 2015-10-16 | 2015-10-14 | 2.674 | 3,584,975 | -75,920 | 0.06% | 9,585,661 |
| 2015-10-15 | 2015-10-13 | 2.674 | 3,660,895 | +19,739 | 0.06% | 9,788,659 |
| 2015-10-14 | 2015-10-12 | 2.792 | 3,641,156 | -113,881 | 0.06% | 10,167,520 |
| 2015-10-13 | 2015-10-09 | 2.740 | 3,755,037 | +45,552 | 0.06% | 10,287,680 |
| 2015-10-12 | 2015-10-08 | 2.727 | 3,709,485 | -37,960 | 0.06% | 10,114,021 |
| 2015-09-23 | 2015-09-21 | 2.661 | 3,747,445 | -15,184 | 0.06% | 9,970,720 |
| 2015-09-22 | 2015-09-18 | 2.661 | 3,762,629 | +15,184 | 0.06% | 10,011,120 |
| 2015-09-11 | 2015-09-09 | 2.647 | 3,747,445 | -7,592 | 0.06% | 9,921,360 |
| 2015-09-10 | 2015-09-08 | 2.568 | 3,755,037 | +54,663 | 0.06% | 9,644,700 |
| 2015-09-08 | 2015-09-04 | 2.489 | 3,700,374 | +7,592 | 0.06% | 9,211,860 |
| 2015-09-01 | 2015-08-28 | 2.713 | 3,692,782 | -7,592 | 0.06% | 10,019,840 |
| 2015-08-28 | 2015-08-26 | 2.529 | 3,700,374 | +7,592 | 0.06% | 9,358,080 |
| 2015-08-27 | 2015-08-25 | 2.595 | 3,692,782 | -63,773 | 0.06% | 9,582,080 |
| 2015-08-26 | 2015-08-24 | 2.990 | 3,756,555 | -15,184 | 0.06% | 11,231,459 |
| 2015-08-25 | 2015-08-21 | 3.314 | 3,771,739 | +241,986 | 0.06% | 12,500,289 |
| 2015-08-24 | 2015-08-20 | 3.342 | 3,529,753 | +7,091 | 0.06% | 11,797,860 |
| 2015-08-20 | 2015-08-18 | 3.371 | 3,522,662 | +957,245 | 0.06% | 11,873,519 |
| 2015-08-14 | 2015-08-12 | 3.328 | 2,565,417 | -28,363 | 0.05% | 8,538,480 |
| 2015-08-13 | 2015-08-11 | 3.441 | 2,593,780 | +21,272 | 0.05% | 8,925,520 |
| 2015-08-12 | 2015-08-10 | 3.427 | 2,572,508 | +21,272 | 0.05% | 8,816,041 |
| 2015-07-30 | 2015-07-28 | 3.173 | 2,551,236 | +14,182 | 0.04% | 8,095,501 |
| 2015-07-29 | 2015-07-27 | 3.173 | 2,537,054 | -14,182 | 0.04% | 8,050,499 |
| 2015-07-28 | 2015-07-24 | 3.371 | 2,551,236 | +14,182 | 0.04% | 8,599,221 |
| 2015-07-21 | 2015-07-17 | 3.399 | 2,537,054 | +7,090 | 0.04% | 8,622,979 |
| 2015-07-20 | 2015-07-16 | 3.314 | 2,529,964 | -28,362 | 0.04% | 8,384,801 |
| 2015-07-17 | 2015-07-15 | 3.272 | 2,558,326 | +58,143 | 0.05% | 8,370,559 |
| 2015-07-15 | 2015-07-13 | 3.314 | 2,500,183 | -4,254 | 0.04% | 8,286,101 |
| 2015-07-14 | 2015-07-10 | 3.258 | 2,504,437 | -1,425,232 | 0.04% | 8,158,920 |
| 2015-07-13 | 2015-07-09 | 3.089 | 3,929,669 | +1,354,325 | 0.07% | 12,136,981 |
| 2015-07-10 | 2015-07-08 | 2.708 | 2,575,344 | +70,907 | 0.05% | 6,973,440 |
| 2015-07-09 | 2015-07-07 | 2.905 | 2,504,437 | +7,091 | 0.04% | 7,275,920 |
| 2015-07-08 | 2015-07-06 | 3.145 | 2,497,346 | +177,267 | 0.04% | 7,854,059 |
| 2015-07-07 | 2015-07-03 | 3.455 | 2,320,079 | +70,907 | 0.04% | 8,016,401 |
| 2015-07-03 | 2015-06-30 | 3.780 | 2,249,172 | -130,469 | 0.04% | 8,500,961 |
| 2015-07-02 | 2015-06-29 | 3.540 | 2,379,641 | -56,725 | 0.04% | 8,423,561 |
| 2015-06-29 | 2015-06-25 | 3.836 | 2,436,366 | -198,540 | 0.04% | 9,345,919 |
| 2015-06-26 | 2015-06-24 | 3.921 | 2,634,906 | -141,814 | 0.05% | 10,330,480 |
| 2015-06-25 | 2015-06-23 | 3.892 | 2,776,720 | +141,814 | 0.05% | 10,808,159 |
| 2015-06-23 | 2015-06-19 | 3.737 | 2,634,906 | +251,011 | 0.05% | 9,847,400 |
| 2015-06-18 | 2015-06-16 | 3.681 | 2,383,895 | -439,624 | 0.04% | 8,774,820 |
| 2015-06-17 | 2015-06-15 | 3.794 | 2,823,519 | -62,398 | 0.05% | 10,711,581 |
| 2015-06-15 | 2015-06-11 | 3.765 | 2,885,917 | -85,088 | 0.05% | 10,866,900 |
| 2015-06-12 | 2015-06-10 | 3.822 | 2,971,005 | +7,090 | 0.05% | 11,354,898 |
| 2015-06-11 | 2015-06-09 | 3.850 | 2,963,915 | -21,272 | 0.05% | 11,411,401 |
| 2015-06-10 | 2015-06-08 | 4.033 | 2,985,187 | +14,182 | 0.05% | 12,040,600 |
| 2015-06-08 | 2015-06-04 | 4.372 | 2,971,005 | +21,272 | 0.05% | 12,988,998 |
| 2015-06-05 | 2015-06-03 | 4.287 | 2,949,733 | +49,635 | 0.05% | 12,646,398 |
| 2015-06-04 | 2015-06-02 | 4.174 | 2,900,098 | +70,907 | 0.05% | 12,106,398 |
| 2015-06-03 | 2015-06-01 | 4.231 | 2,829,191 | +7,090 | 0.05% | 11,969,998 |
| 2015-06-02 | 2015-05-29 | 4.146 | 2,822,101 | +35,454 | 0.05% | 11,701,201 |
| 2015-06-01 | 2015-05-28 | 4.231 | 2,786,647 | -63,816 | 0.05% | 11,789,999 |
| 2015-05-29 | 2015-05-27 | 4.358 | 2,850,463 | +7,090 | 0.05% | 12,421,798 |
| 2015-05-28 | 2015-05-26 | 4.457 | 2,843,373 | -14,181 | 0.05% | 12,671,601 |
| 2015-05-27 | 2015-05-22 | 4.414 | 2,857,554 | +14,181 | 0.05% | 12,613,899 |
| 2015-05-22 | 2015-05-20 | 4.400 | 2,843,373 | +14,182 | 0.05% | 12,511,201 |
| 2015-05-21 | 2015-05-19 | 4.541 | 2,829,191 | +70,907 | 0.05% | 12,847,798 |
| 2015-05-20 | 2015-05-18 | 4.541 | 2,758,284 | +141,814 | 0.05% | 12,525,799 |
| 2015-05-18 | 2015-05-14 | 4.485 | 2,616,470 | +354,535 | 0.05% | 11,734,199 |
| 2015-05-15 | 2015-05-13 | 4.386 | 2,261,935 | +269,447 | 0.04% | 9,920,900 |
| 2015-05-14 | 2015-05-12 | 4.569 | 1,992,488 | -106,361 | 0.04% | 9,104,399 |
| 2015-05-12 | 2015-05-08 | 4.696 | 2,098,849 | -28,363 | 0.04% | 9,856,801 |
| 2015-05-11 | 2015-05-07 | 4.301 | 2,127,212 | -163,086 | 0.04% | 9,150,002 |
| 2015-05-08 | 2015-05-06 | 4.598 | 2,290,298 | +75,162 | 0.04% | 10,529,801 |
| 2015-05-07 | 2015-05-05 | 4.837 | 2,215,136 | -418,352 | 0.04% | 10,715,319 |
| 2015-05-06 | 2015-05-04 | 4.894 | 2,633,488 | +666,526 | 0.05% | 12,887,580 |
| 2015-05-05 | 2015-04-30 | 4.837 | 1,966,962 | -14,181 | 0.03% | 9,514,822 |
| 2015-05-04 | 2015-04-29 | 4.767 | 1,981,143 | +7,091 | 0.03% | 9,443,720 |
| 2015-04-30 | 2015-04-28 | 4.837 | 1,974,052 | -48,217 | 0.03% | 9,549,118 |
| 2015-04-29 | 2015-04-27 | 4.823 | 2,022,269 | -136,142 | 0.04% | 9,753,839 |
| 2015-04-28 | 2015-04-24 | 4.795 | 2,158,411 | +297,810 | 0.04% | 10,349,602 |
| 2015-04-27 | 2015-04-23 | 4.866 | 1,860,601 | +7,091 | 0.03% | 9,052,800 |
| 2015-04-24 | 2015-04-22 | 4.992 | 1,853,510 | -92,180 | 0.03% | 9,253,558 |
| 2015-04-23 | 2015-04-21 | 4.640 | 1,945,690 | -351,698 | 0.03% | 9,027,762 |
| 2015-04-22 | 2015-04-20 | 4.527 | 2,297,388 | +232,575 | 0.04% | 10,400,398 |
| 2015-04-21 | 2015-04-17 | 4.851 | 2,064,813 | -263,775 | 0.04% | 10,017,278 |
| 2015-04-20 | 2015-04-16 | 4.950 | 2,328,588 | +384,317 | 0.04% | 11,526,842 |
| 2015-04-17 | 2015-04-15 | 4.936 | 1,944,271 | +510,530 | 0.03% | 9,596,998 |
| 2015-04-16 | 2015-04-14 | 4.964 | 1,433,741 | -14,181 | 0.03% | 7,117,442 |
| 2015-04-15 | 2015-04-13 | 5.373 | 1,447,922 | -104,942 | 0.03% | 7,780,020 |
| 2015-04-14 | 2015-04-10 | 4.992 | 1,552,864 | +35,453 | 0.03% | 7,752,598 |
| 2015-04-13 | 2015-04-09 | 4.809 | 1,517,411 | -38,290 | 0.03% | 7,297,400 |
| 2015-04-10 | 2015-04-08 | 4.626 | 1,555,701 | -262,356 | 0.03% | 7,196,321 |
| 2015-04-09 | 2015-04-02 | 3.892 | 1,818,057 | -25,526 | 0.03% | 7,076,641 |
| 2015-04-08 | 2015-04-01 | 3.610 | 1,843,583 | +7,090 | 0.03% | 6,655,999 |
| 2015-04-02 | 2015-03-31 | 3.582 | 1,836,493 | +276,538 | 0.03% | 6,578,601 |
| 2015-03-31 | 2015-03-27 | 3.455 | 1,559,955 | +7,091 | 0.03% | 5,390,000 |
| 2015-03-27 | 2015-03-25 | 3.596 | 1,552,864 | -21,273 | 0.03% | 5,584,498 |
| 2015-03-26 | 2015-03-24 | 3.610 | 1,574,137 | -42,544 | 0.03% | 5,683,202 |
| 2015-03-25 | 2015-03-23 | 3.667 | 1,616,681 | -11,345 | 0.03% | 5,928,001 |
| 2015-03-24 | 2015-03-20 | 3.554 | 1,628,026 | +60,980 | 0.03% | 5,785,920 |
| 2015-03-23 | 2015-03-19 | 3.328 | 1,567,046 | -14,181 | 0.03% | 5,215,601 |
| 2015-03-20 | 2015-03-18 | 3.286 | 1,581,227 | -120,542 | 0.03% | 5,195,899 |
| 2015-03-19 | 2015-03-17 | 3.385 | 1,701,769 | +229,739 | 0.03% | 5,759,999 |
| 2015-03-18 | 2015-03-16 | 2.962 | 1,472,030 | -70,907 | 0.03% | 4,359,599 |
| 2015-03-17 | 2015-03-13 | 3.018 | 1,542,937 | -14,182 | 0.03% | 4,656,639 |
| 2015-03-16 | 2015-03-12 | 3.018 | 1,557,119 | -56,725 | 0.03% | 4,699,440 |
| 2015-03-13 | 2015-03-11 | 2.976 | 1,613,844 | +21,272 | 0.03% | 4,802,359 |
| 2015-03-12 | 2015-03-10 | 3.046 | 1,592,572 | +49,635 | 0.03% | 4,851,359 |
| 2015-03-11 | 2015-03-09 | 3.046 | 1,542,937 | +26,944 | 0.03% | 4,700,159 |
| 2015-03-10 | 2015-03-06 | 3.244 | 1,515,993 | +31,199 | 0.03% | 4,917,401 |
| 2015-03-09 | 2015-03-05 | 3.230 | 1,484,794 | +26,945 | 0.03% | 4,795,261 |
| 2015-03-04 | 2015-03-02 | 3.441 | 1,457,849 | -7,091 | 0.03% | 5,016,640 |
| 2015-02-17 | 2015-02-13 | 3.357 | 1,464,940 | -77,997 | 0.03% | 4,917,081 |
| 2015-02-11 | 2015-02-09 | 3.244 | 1,542,937 | +31,199 | 0.03% | 5,004,799 |
| 2015-02-10 | 2015-02-06 | 3.300 | 1,511,738 | -21,272 | 0.03% | 4,988,879 |
| 2015-02-05 | 2015-02-03 | 3.483 | 1,533,010 | -7,091 | 0.03% | 5,340,138 |
| 2015-02-03 | 2015-01-30 | 3.596 | 1,540,101 | +7,091 | 0.03% | 5,538,599 |
| 2015-01-27 | 2015-01-23 | 3.723 | 1,533,010 | +7,090 | 0.03% | 5,707,678 |
| 2015-01-23 | 2015-01-21 | 3.878 | 1,525,920 | -89,343 | 0.03% | 5,918,001 |
| 2015-01-22 | 2015-01-20 | 3.808 | 1,615,263 | +131,887 | 0.03% | 6,150,601 |
| 2015-01-21 | 2015-01-19 | 3.610 | 1,483,376 | -39,707 | 0.03% | 5,355,522 |
| 2015-01-20 | 2015-01-16 | 3.822 | 1,523,083 | -68,071 | 0.03% | 5,821,078 |
| 2015-01-19 | 2015-01-15 | 3.653 | 1,591,154 | +95,015 | 0.03% | 5,811,959 |
| 2015-01-16 | 2015-01-14 | 4.033 | 1,496,139 | +14,182 | 0.03% | 6,034,601 |
| 2015-01-15 | 2015-01-13 | 4.076 | 1,481,957 | +14,181 | 0.03% | 6,040,098 |
| 2015-01-14 | 2015-01-12 | 4.231 | 1,467,776 | +164,504 | 0.03% | 6,210,000 |
| 2015-01-12 | 2015-01-08 | 4.908 | 1,303,272 | +7,091 | 0.02% | 6,396,242 |
| 2015-01-09 | 2015-01-07 | 4.950 | 1,296,181 | +7,091 | 0.02% | 6,416,280 |
| 2015-01-07 | 2015-01-05 | 5.148 | 1,289,090 | -25,527 | 0.02% | 6,635,699 |
| 2015-01-06 | 2015-01-02 | 5.204 | 1,314,617 | -49,635 | 0.02% | 6,841,261 |
| 2014-12-30 | 2014-12-24 | 4.964 | 1,364,252 | -148,904 | 0.02% | 6,772,482 |
| 2014-12-29 | 2014-12-22 | 4.823 | 1,513,156 | -5,673 | 0.03% | 7,298,278 |
| 2014-12-22 | 2014-12-18 | 4.851 | 1,518,829 | -524,712 | 0.03% | 7,368,480 |
| 2014-12-19 | 2014-12-17 | 4.753 | 2,043,541 | -113,452 | 0.04% | 9,712,339 |
| 2014-12-18 | 2014-12-16 | 4.964 | 2,156,993 | -375,807 | 0.04% | 10,707,842 |
| 2014-12-17 | 2014-12-15 | 5.105 | 2,532,800 | +7,091 | 0.04% | 12,930,641 |
| 2014-12-12 | 2014-12-10 | 5.260 | 2,525,709 | -70,907 | 0.04% | 13,286,259 |
| 2014-12-11 | 2014-12-09 | 5.162 | 2,596,616 | -143,232 | 0.05% | 13,402,919 |
| 2014-12-09 | 2014-12-05 | 5.401 | 2,739,848 | +9,927 | 0.05% | 14,799,117 |
| 2014-12-08 | 2014-12-04 | 5.373 | 2,729,921 | -14,182 | 0.05% | 14,668,497 |
| 2014-12-05 | 2014-12-03 | 5.373 | 2,744,103 | -35,453 | 0.05% | 14,744,701 |
| 2014-12-03 | 2014-12-01 | 5.500 | 2,779,556 | +72,325 | 0.05% | 15,287,998 |
| 2014-12-02 | 2014-11-28 | 5.627 | 2,707,231 | -283,628 | 0.05% | 15,233,819 |
| 2014-11-28 | 2014-11-26 | 5.655 | 2,990,859 | -53,890 | 0.05% | 16,914,177 |
| 2014-11-27 | 2014-11-25 | 5.782 | 3,044,749 | -248,174 | 0.05% | 17,605,401 |
| 2014-11-26 | 2014-11-24 | 5.810 | 3,292,923 | +469,404 | 0.06% | 19,133,277 |
| 2014-11-25 | 2014-11-21 | 5.768 | 2,823,519 | +86,507 | 0.05% | 16,286,381 |
| 2014-11-24 | 2014-11-20 | 5.796 | 2,737,012 | +164,504 | 0.05% | 15,864,599 |
| 2014-11-21 | 2014-11-19 | 5.810 | 2,572,508 | +694,889 | 0.05% | 14,947,361 |
| 2014-11-20 | 2014-11-18 | 5.782 | 1,877,619 | -148,905 | 0.03% | 10,856,802 |
| 2014-11-19 | 2014-11-17 | 5.571 | 2,026,524 | -120,542 | 0.04% | 11,289,103 |
| 2014-11-18 | 2014-11-14 | 5.712 | 2,147,066 | +113,452 | 0.04% | 12,263,403 |
| 2014-11-17 | 2014-11-13 | 5.486 | 2,033,614 | -4,255 | 0.04% | 11,156,519 |
| 2014-11-14 | 2014-11-12 | 5.528 | 2,037,869 | +225,485 | 0.04% | 11,266,082 |
| 2014-11-13 | 2014-11-11 | 5.472 | 1,812,384 | -7,091 | 0.03% | 9,917,279 |
| 2014-11-11 | 2014-11-07 | 5.359 | 1,819,475 | -1,307,526 | 0.03% | 9,750,800 |
| 2014-11-10 | 2014-11-06 | 5.007 | 3,127,001 | -92,179 | 0.06% | 15,655,500 |
| 2014-11-07 | 2014-11-05 | 4.964 | 3,219,180 | -212,721 | 0.06% | 15,980,799 |
| 2014-11-06 | 2014-11-04 | 4.936 | 3,431,901 | -163,087 | 0.06% | 16,939,998 |
| 2014-11-05 | 2014-11-03 | 4.964 | 3,594,988 | -191,449 | 0.06% | 17,846,402 |
| 2014-11-04 | 2014-10-31 | 4.950 | 3,786,437 | -141,814 | 0.07% | 18,743,402 |
| 2014-11-03 | 2014-10-30 | 4.866 | 3,928,251 | -258,101 | 0.07% | 19,113,002 |
| 2014-10-31 | 2014-10-29 | 4.880 | 4,186,352 | -7,091 | 0.07% | 20,427,838 |
| 2014-10-30 | 2014-10-28 | 4.978 | 4,193,443 | -141,814 | 0.07% | 20,876,420 |
| 2014-10-28 | 2014-10-24 | 5.133 | 4,335,257 | -35,454 | 0.08% | 22,254,959 |
| 2014-10-27 | 2014-10-23 | 5.105 | 4,370,711 | -212,721 | 0.08% | 22,313,682 |
| 2014-10-24 | 2014-10-22 | 5.133 | 4,583,432 | +42,544 | 0.08% | 23,528,961 |
| 2014-10-23 | 2014-10-21 | 5.077 | 4,540,888 | -9,927 | 0.08% | 23,054,402 |
| 2014-10-22 | 2014-10-20 | 5.049 | 4,550,815 | -21,272 | 0.08% | 22,976,442 |
| 2014-10-21 | 2014-10-17 | 5.049 | 4,572,087 | -425,442 | 0.08% | 23,083,842 |
| 2014-10-20 | 2014-10-16 | 5.105 | 4,997,529 | -14,181 | 0.09% | 25,513,760 |
| 2014-10-17 | 2014-10-15 | 5.162 | 5,011,710 | +141,814 | 0.09% | 25,868,878 |
| 2014-10-16 | 2014-10-14 | 5.148 | 4,869,896 | -68,071 | 0.09% | 25,068,198 |
| 2014-10-15 | 2014-10-13 | 5.162 | 4,937,967 | -405,588 | 0.09% | 25,488,240 |
| 2014-10-14 | 2014-10-10 | 5.218 | 5,343,555 | -323,337 | 0.09% | 27,883,198 |
| 2014-10-13 | 2014-10-09 | 5.303 | 5,666,892 | +207,049 | 0.10% | 30,049,922 |
| 2014-10-10 | 2014-10-08 | 5.218 | 5,459,843 | -191,449 | 0.10% | 28,490,000 |
| 2014-10-09 | 2014-10-07 | 5.260 | 5,651,292 | +326,172 | 0.10% | 29,728,100 |
| 2014-10-08 | 2014-10-06 | 5.204 | 5,325,120 | +268,029 | 0.09% | 27,711,902 |
| 2014-10-07 | 2014-10-03 | 5.105 | 5,057,091 | +141,814 | 0.09% | 25,817,840 |
| 2014-10-06 | 2014-09-30 | 5.063 | 4,915,277 | +496,350 | 0.09% | 24,885,881 |
| 2014-10-03 | 2014-09-29 | 5.232 | 4,418,927 | -21,273 | 0.08% | 23,120,718 |
| 2014-09-30 | 2014-09-26 | 5.359 | 4,440,200 | +7,091 | 0.08% | 23,795,602 |
| 2014-09-29 | 2014-09-25 | 5.232 | 4,433,109 | -126,214 | 0.08% | 23,194,921 |
| 2014-09-26 | 2014-09-24 | 5.204 | 4,559,323 | +1,286,253 | 0.08% | 23,726,698 |
| 2014-09-25 | 2014-09-23 | 4.908 | 3,273,070 | -177,267 | 0.06% | 16,063,682 |
| 2014-09-24 | 2014-09-22 | 4.978 | 3,450,337 | -70,907 | 0.06% | 17,176,979 |
| 2014-09-23 | 2014-09-19 | 5.063 | 3,521,244 | +60,980 | 0.06% | 17,827,939 |
| 2014-09-22 | 2014-09-18 | 5.148 | 3,460,264 | +141,814 | 0.06% | 17,811,999 |
| 2014-09-18 | 2014-09-16 | 5.105 | 3,318,450 | -39,708 | 0.06% | 16,941,600 |
| 2014-09-17 | 2014-09-15 | 5.148 | 3,358,158 | +12,763 | 0.06% | 17,286,400 |
| 2014-09-15 | 2014-09-11 | 5.246 | 3,345,395 | -211,303 | 0.06% | 17,550,962 |
| 2014-09-12 | 2014-09-10 | 5.303 | 3,556,698 | -95,015 | 0.06% | 18,860,161 |
| 2014-09-11 | 2014-09-08 | 5.387 | 3,651,713 | +15,599 | 0.07% | 19,672,999 |
| 2014-09-10 | 2014-09-05 | 5.317 | 3,636,114 | +934,555 | 0.07% | 19,332,562 |
| 2014-09-03 | 2014-09-01 | 5.260 | 2,701,559 | +75,162 | 0.05% | 14,211,302 |
| 2014-09-02 | 2014-08-29 | 5.458 | 2,626,397 | -405,589 | 0.05% | 14,334,479 |
| 2014-09-01 | 2014-08-28 | 5.190 | 3,031,986 | -130,469 | 0.06% | 15,735,682 |
| 2014-08-28 | 2014-08-26 | 5.289 | 3,162,455 | +7,091 | 0.06% | 16,725,003 |
| 2014-08-27 | 2014-08-25 | 5.733 | 3,155,364 | -185,776 | 0.06% | 18,090,075 |
| 2014-08-26 | 2014-08-22 | 5.718 | 3,341,140 | +126,164 | 0.06% | 19,106,286 |
| 2014-08-25 | 2014-08-21 | 5.733 | 3,214,976 | -239,312 | 0.06% | 18,431,838 |
| 2014-08-22 | 2014-08-20 | 5.762 | 3,454,288 | +20,513 | 0.07% | 19,904,882 |
| 2014-08-21 | 2014-08-19 | 5.689 | 3,433,775 | +116,237 | 0.06% | 19,535,578 |
| 2014-08-20 | 2014-08-18 | 5.660 | 3,317,538 | +27,349 | 0.06% | 18,777,238 |
| 2014-08-19 | 2014-08-15 | 5.645 | 3,290,189 | -9,572 | 0.06% | 18,574,323 |
| 2014-08-18 | 2014-08-14 | 5.645 | 3,299,761 | +16,410 | 0.06% | 18,628,360 |
| 2014-08-15 | 2014-08-13 | 5.645 | 3,283,351 | -136,749 | 0.06% | 18,535,720 |
| 2014-08-14 | 2014-08-12 | 5.645 | 3,420,100 | -60,170 | 0.07% | 19,307,718 |
| 2014-08-13 | 2014-08-11 | 5.616 | 3,480,270 | -61,537 | 0.07% | 19,545,600 |
| 2014-08-12 | 2014-08-08 | 5.543 | 3,541,807 | -61,537 | 0.07% | 19,632,199 |
| 2014-08-11 | 2014-08-07 | 5.616 | 3,603,344 | -123,075 | 0.07% | 20,236,798 |
| 2014-08-08 | 2014-08-06 | 5.616 | 3,726,419 | -34,187 | 0.07% | 20,928,001 |
| 2014-08-07 | 2014-08-05 | 5.631 | 3,760,606 | +64,272 | 0.07% | 21,174,999 |
| 2014-08-06 | 2014-08-04 | 5.645 | 3,696,334 | -72,477 | 0.07% | 20,867,160 |
| 2014-08-05 | 2014-08-01 | 5.660 | 3,768,811 | -233,841 | 0.07% | 21,331,439 |
| 2014-08-04 | 2014-07-31 | 5.748 | 4,002,652 | -31,453 | 0.08% | 23,006,218 |
| 2014-08-01 | 2014-07-30 | 5.660 | 4,034,105 | -335,036 | 0.08% | 22,833,001 |
| 2014-07-31 | 2014-07-29 | 5.835 | 4,369,141 | +537,425 | 0.08% | 25,496,102 |
| 2014-07-30 | 2014-07-28 | 6.187 | 3,831,716 | +116,237 | 0.07% | 23,704,921 |
| 2014-07-29 | 2014-07-25 | 5.792 | 3,715,479 | -61,537 | 0.07% | 21,518,641 |
| 2014-07-28 | 2014-07-24 | 5.806 | 3,777,016 | -136,749 | 0.07% | 21,930,280 |
| 2014-07-25 | 2014-07-23 | 5.792 | 3,913,765 | -5,470 | 0.08% | 22,667,038 |
| 2014-07-24 | 2014-07-22 | 5.821 | 3,919,235 | -116,237 | 0.08% | 22,813,358 |
| 2014-07-23 | 2014-07-21 | 5.718 | 4,035,472 | -45,128 | 0.08% | 23,076,818 |
| 2014-07-22 | 2014-07-18 | 5.762 | 4,080,600 | -118,971 | 0.08% | 23,513,923 |
| 2014-07-21 | 2014-07-17 | 5.850 | 4,199,571 | -252,987 | 0.08% | 24,567,997 |
| 2014-07-18 | 2014-07-16 | 5.806 | 4,452,558 | -68,374 | 0.09% | 25,852,642 |
| 2014-07-17 | 2014-07-15 | 5.865 | 4,520,932 | -13,675 | 0.09% | 26,514,118 |
| 2014-07-16 | 2014-07-14 | 5.718 | 4,534,607 | +57,434 | 0.09% | 25,931,119 |
| 2014-07-15 | 2014-07-11 | 5.762 | 4,477,173 | -125,809 | 0.09% | 25,799,123 |
| 2014-07-14 | 2014-07-10 | 5.792 | 4,602,982 | +265,294 | 0.09% | 26,658,720 |
| 2014-07-11 | 2014-07-09 | 5.792 | 4,337,688 | +95,724 | 0.08% | 25,122,239 |
| 2014-07-10 | 2014-07-08 | 5.835 | 4,241,964 | -170,936 | 0.08% | 24,753,962 |
| 2014-07-09 | 2014-07-07 | 5.909 | 4,412,900 | +42,392 | 0.09% | 26,074,158 |
| 2014-07-08 | 2014-07-04 | 5.996 | 4,370,508 | -10,940 | 0.09% | 26,207,200 |
| 2014-07-07 | 2014-07-03 | 5.967 | 4,381,448 | -6,837 | 0.09% | 26,144,640 |
| 2014-07-04 | 2014-07-02 | 5.850 | 4,388,285 | -136,750 | 0.09% | 25,671,997 |
| 2014-07-03 | 2014-06-30 | 5.952 | 4,525,035 | +205,124 | 0.09% | 26,935,261 |
| 2014-07-02 | 2014-06-27 | 5.923 | 4,319,911 | +660,499 | 0.09% | 25,587,901 |
| 2014-06-30 | 2014-06-26 | 5.806 | 3,659,412 | +425,291 | 0.08% | 21,247,442 |
| 2014-06-27 | 2014-06-25 | 5.748 | 3,234,121 | -71,110 | 0.07% | 18,588,898 |
| 2014-06-26 | 2014-06-24 | 5.470 | 3,305,231 | -88,887 | 0.07% | 18,079,160 |
| 2014-06-25 | 2014-06-23 | 5.367 | 3,394,118 | -362,386 | 0.07% | 18,217,880 |
| 2014-06-24 | 2014-06-20 | 5.514 | 3,756,504 | -455,375 | 0.08% | 20,712,382 |
| 2014-06-23 | 2014-06-19 | 5.601 | 4,211,879 | -574,347 | 0.09% | 23,592,801 |
| 2014-06-20 | 2014-06-18 | 5.675 | 4,786,226 | +164,099 | 0.10% | 27,160,000 |
| 2014-06-19 | 2014-06-17 | 5.601 | 4,622,127 | -697,421 | 0.10% | 25,890,801 |
| 2014-06-18 | 2014-06-16 | 5.733 | 5,319,548 | -65,640 | 0.11% | 30,497,598 |
| 2014-06-17 | 2014-06-13 | 5.689 | 5,385,188 | +77,947 | 0.11% | 30,637,640 |
| 2014-06-16 | 2014-06-12 | 5.718 | 5,307,241 | +456,743 | 0.11% | 30,349,421 |
| 2014-06-13 | 2014-06-11 | 5.587 | 4,850,498 | -60,170 | 0.10% | 27,099,079 |
| 2014-06-12 | 2014-06-10 | 5.601 | 4,910,668 | +109,400 | 0.10% | 27,507,061 |
| 2014-06-11 | 2014-06-09 | 5.689 | 4,801,268 | +285,806 | 0.10% | 27,315,578 |
| 2014-06-10 | 2014-06-06 | 5.645 | 4,515,462 | +337,770 | 0.09% | 25,491,438 |
| 2014-06-09 | 2014-06-05 | 5.675 | 4,177,692 | +786,309 | 0.09% | 23,706,803 |
| 2014-06-06 | 2014-06-04 | 5.528 | 3,391,383 | +41,025 | 0.07% | 18,748,800 |
| 2014-06-05 | 2014-06-03 | 5.528 | 3,350,358 | +877,930 | 0.07% | 18,521,999 |
| 2014-06-04 | 2014-05-30 | 5.528 | 2,472,428 | +726,139 | 0.05% | 13,668,482 |
| 2014-06-03 | 2014-05-29 | 5.060 | 1,746,289 | -13,675 | 0.04% | 8,836,841 |
| 2014-05-30 | 2014-05-28 | 5.119 | 1,759,964 | -27,350 | 0.04% | 9,009,002 |
| 2014-05-29 | 2014-05-27 | 5.075 | 1,787,314 | -41,024 | 0.04% | 9,070,582 |
| 2014-05-28 | 2014-05-26 | 5.207 | 1,828,338 | +51,964 | 0.04% | 9,519,438 |
| 2014-05-27 | 2014-05-23 | 5.177 | 1,776,374 | +82,050 | 0.04% | 9,196,922 |
| 2014-05-26 | 2014-05-22 | 4.987 | 1,694,324 | +6,837 | 0.04% | 8,449,980 |
| 2014-05-21 | 2014-05-19 | 4.812 | 1,687,487 | -68,374 | 0.04% | 8,119,722 |
| 2014-05-19 | 2014-05-15 | 4.899 | 1,755,861 | -106,665 | 0.04% | 8,602,799 |
| 2014-05-16 | 2014-05-14 | 4.826 | 1,862,526 | -47,862 | 0.04% | 8,989,202 |
| 2014-05-15 | 2014-05-13 | 4.695 | 1,910,388 | +41,025 | 0.04% | 8,968,740 |
| 2014-05-14 | 2014-05-12 | 4.753 | 1,869,363 | +147,689 | 0.04% | 8,885,499 |
| 2014-05-12 | 2014-05-08 | 4.534 | 1,721,674 | +6,838 | 0.04% | 7,805,801 |
| 2014-05-09 | 2014-05-07 | 4.841 | 1,714,836 | -6,838 | 0.04% | 8,301,478 |
| 2014-05-08 | 2014-05-05 | 5.002 | 1,721,674 | -410,248 | 0.04% | 8,611,561 |
| 2014-05-07 | 2014-05-02 | 4.885 | 2,131,922 | -72,477 | 0.04% | 10,414,121 |
| 2014-05-02 | 2014-04-29 | 4.885 | 2,204,399 | -194,184 | 0.05% | 10,768,160 |
| 2014-04-30 | 2014-04-28 | 5.046 | 2,398,583 | -1,148,694 | 0.05% | 12,102,600 |
| 2014-04-29 | 2014-04-25 | 5.280 | 3,547,277 | -76,580 | 0.08% | 18,728,679 |
| 2014-04-28 | 2014-04-24 | 5.265 | 3,623,857 | -75,212 | 0.08% | 19,080,001 |
| 2014-04-25 | 2014-04-23 | 5.353 | 3,699,069 | -60,170 | 0.08% | 19,800,600 |
| 2014-04-22 | 2014-04-16 | 5.207 | 3,759,239 | -95,724 | 0.08% | 19,572,882 |
| 2014-04-17 | 2014-04-15 | 5.207 | 3,854,963 | +412,983 | 0.08% | 20,071,279 |
| 2014-04-16 | 2014-04-14 | 5.119 | 3,441,980 | +99,827 | 0.07% | 17,618,999 |
| 2014-04-15 | 2014-04-11 | 5.163 | 3,342,153 | +196,919 | 0.07% | 17,254,639 |
| 2014-04-14 | 2014-04-10 | 5.265 | 3,145,234 | -61,537 | 0.07% | 16,559,999 |
| 2014-04-11 | 2014-04-09 | 5.075 | 3,206,771 | -61,538 | 0.07% | 16,274,298 |
| 2014-04-10 | 2014-04-08 | 5.031 | 3,268,309 | -34,187 | 0.07% | 16,443,202 |
| 2014-04-09 | 2014-04-07 | 5.031 | 3,302,496 | -400,675 | 0.07% | 16,615,200 |
| 2014-04-08 | 2014-04-04 | 5.133 | 3,703,171 | -575,715 | 0.08% | 19,010,158 |
| 2014-04-07 | 2014-04-03 | 5.265 | 4,278,886 | +165,467 | 0.09% | 22,528,800 |
| 2014-04-04 | 2014-04-02 | 5.338 | 4,113,419 | -269,397 | 0.09% | 21,958,398 |
| 2014-04-03 | 2014-04-01 | 5.411 | 4,382,816 | +270,764 | 0.09% | 23,717,003 |
| 2014-04-02 | 2014-03-31 | 5.177 | 4,112,052 | +508,708 | 0.09% | 21,289,561 |
| 2014-04-01 | 2014-03-28 | 5.133 | 3,603,344 | +136,749 | 0.08% | 18,497,698 |
| 2014-03-31 | 2014-03-27 | 5.207 | 3,466,595 | -82,050 | 0.07% | 18,049,199 |
| 2014-03-28 | 2014-03-26 | 5.514 | 3,548,645 | -324,096 | 0.08% | 19,566,302 |
| 2014-03-27 | 2014-03-25 | 5.265 | 3,872,741 | -620,841 | 0.08% | 20,390,402 |
| 2014-03-26 | 2014-03-24 | 5.645 | 4,493,582 | -168,202 | 0.10% | 25,367,917 |
| 2014-03-25 | 2014-03-21 | 5.733 | 4,661,784 | +191,449 | 0.10% | 26,726,559 |
| 2014-03-24 | 2014-03-20 | 5.865 | 4,470,335 | -321,361 | 0.09% | 26,217,380 |
| 2014-03-21 | 2014-03-19 | 5.850 | 4,791,696 | -598,962 | 0.10% | 28,032,000 |
| 2014-03-20 | 2014-03-18 | 5.967 | 5,390,658 | +594,860 | 0.11% | 32,166,720 |
| 2014-03-19 | 2014-03-17 | 5.777 | 4,795,798 | -6,838 | 0.10% | 27,705,297 |
| 2014-03-18 | 2014-03-14 | 5.938 | 4,802,636 | -306,318 | 0.10% | 28,517,440 |
| 2014-03-17 | 2014-03-13 | 6.084 | 5,108,954 | -330,934 | 0.11% | 31,083,518 |
| 2014-03-14 | 2014-03-12 | 6.143 | 5,439,888 | -1,059,807 | 0.12% | 33,415,202 |
| 2014-03-13 | 2014-03-11 | 6.640 | 6,499,695 | -98,459 | 0.14% | 43,157,241 |
| 2014-03-12 | 2014-03-10 | 6.918 | 6,598,154 | +388,368 | 0.14% | 45,644,497 |
| 2014-03-11 | 2014-03-07 | 6.362 | 6,209,786 | -302,216 | 0.13% | 39,506,698 |
| 2014-03-10 | 2014-03-06 | 6.450 | 6,512,002 | -402,043 | 0.14% | 42,000,838 |
| 2014-03-07 | 2014-03-05 | 5.996 | 6,914,045 | -91,622 | 0.15% | 41,459,198 |
| 2014-03-06 | 2014-03-04 | 5.689 | 7,005,667 | +233,841 | 0.15% | 39,856,938 |
| 2014-03-05 | 2014-03-03 | 5.558 | 6,771,826 | +407,513 | 0.14% | 37,635,200 |
| 2014-03-04 | 2014-02-28 | 5.689 | 6,364,313 | -243,414 | 0.14% | 36,208,120 |
| 2014-03-03 | 2014-02-27 | 5.733 | 6,607,727 | +191,449 | 0.14% | 37,882,881 |
| 2014-02-28 | 2014-02-26 | 5.806 | 6,416,278 | +139,484 | 0.14% | 37,254,481 |
| 2014-02-27 | 2014-02-25 | 5.514 | 6,276,794 | -98,459 | 0.13% | 34,608,603 |
| 2014-02-26 | 2014-02-24 | 5.865 | 6,375,253 | -227,004 | 0.14% | 37,389,240 |
| 2014-02-25 | 2014-02-21 | 6.084 | 6,602,257 | +191,449 | 0.14% | 40,168,961 |
| 2014-02-24 | 2014-02-20 | 6.099 | 6,410,808 | -464,948 | 0.14% | 39,097,921 |
| 2014-02-21 | 2014-02-19 | 6.070 | 6,875,756 | +39,658 | 0.15% | 41,732,403 |
| 2014-02-20 | 2014-02-18 | 6.113 | 6,836,098 | +314,523 | 0.15% | 41,791,639 |
| 2014-02-19 | 2014-02-17 | 6.055 | 6,521,575 | -123,074 | 0.14% | 39,487,321 |
| 2014-02-18 | 2014-02-14 | 6.113 | 6,644,649 | +161,364 | 0.14% | 40,621,239 |
| 2014-02-17 | 2014-02-13 | 5.616 | 6,483,285 | -201,021 | 0.14% | 36,410,880 |
| 2014-02-14 | 2014-02-12 | 5.221 | 6,684,306 | -287,174 | 0.14% | 34,900,317 |
| 2014-02-13 | 2014-02-11 | 5.177 | 6,971,480 | +426,658 | 0.15% | 36,093,840 |
| 2014-02-12 | 2014-02-10 | 5.280 | 6,544,822 | +255,721 | 0.14% | 34,554,919 |
| 2014-02-11 | 2014-02-07 | 5.104 | 6,289,101 | +947,673 | 0.13% | 32,101,020 |
| 2014-02-10 | 2014-02-06 | 5.353 | 5,341,428 | -180,509 | 0.11% | 28,591,919 |
| 2014-02-07 | 2014-02-05 | 5.382 | 5,521,937 | -125,810 | 0.12% | 29,719,678 |
| 2014-02-06 | 2014-02-04 | 5.806 | 5,647,747 | +139,485 | 0.12% | 32,792,202 |
| 2014-02-05 | 2014-01-30 | 5.894 | 5,508,262 | -1,550,738 | 0.12% | 32,465,678 |
| 2014-02-04 | 2014-01-28 | 5.762 | 7,059,000 | -1,743,553 | 0.15% | 40,676,562 |
| 2014-01-29 | 2014-01-27 | 5.353 | 8,802,553 | +325,463 | 0.19% | 47,118,838 |
| 2014-01-28 | 2014-01-24 | 5.514 | 8,477,090 | -977,758 | 0.18% | 46,740,460 |
| 2014-01-27 | 2014-01-23 | 6.216 | 9,454,848 | +563,408 | 0.20% | 58,769,003 |
| 2014-01-24 | 2014-01-22 | 6.157 | 8,891,440 | +2,308,328 | 0.19% | 54,746,837 |
| 2014-01-23 | 2014-01-21 | 6.479 | 6,583,112 | +83,417 | 0.14% | 42,652,040 |
| 2014-01-22 | 2014-01-20 | 6.421 | 6,499,695 | +1,182,882 | 0.15% | 41,731,341 |
| 2014-01-21 | 2014-01-17 | 5.426 | 5,316,813 | +2,156,536 | 0.13% | 28,848,958 |
| 2014-01-20 | 2014-01-16 | 5.104 | 3,160,277 | +3,097,372 | 0.07% | 16,130,782 |
| 2014-01-09 | 2014-01-07 | 3.130 | 62,905 | -13,675 | 0.00% | 196,881 |
| 2014-01-08 | 2014-01-06 | 3.071 | 76,580 | -27,349 | 0.00% | 235,201 |
| 2014-01-07 | 2014-01-03 | 3.144 | 103,929 | -124,442 | 0.00% | 326,798 |
| 2014-01-06 | 2014-01-02 | 3.276 | 228,371 | -437,598 | 0.01% | 748,159 |
| 2014-01-03 | 2013-12-31 | 3.218 | 665,969 | -211,962 | 0.02% | 2,142,799 |
| 2014-01-02 | 2013-12-27 | 3.188 | 877,931 | -102,562 | 0.02% | 2,799,121 |
| 2013-12-30 | 2013-12-24 | 3.115 | 980,493 | +6,838 | 0.02% | 3,054,421 |
| 2013-12-27 | 2013-12-20 | 3.086 | 973,655 | -108,032 | 0.02% | 3,004,640 |
| 2013-12-23 | 2013-12-19 | 3.027 | 1,081,687 | +170,937 | 0.03% | 3,274,740 |
| 2013-12-20 | 2013-12-18 | 2.925 | 910,750 | +307,686 | 0.02% | 2,663,999 |
| 2013-12-19 | 2013-12-17 | 2.837 | 603,064 | -102,562 | 0.01% | 1,711,079 |
| 2013-12-18 | 2013-12-16 | 2.837 | 705,626 | +649,559 | 0.02% | 2,002,079 |
| 2013-12-13 | 2013-12-11 | 2.764 | 56,067 | -13,675 | 0.00% | 154,979 |
| 2013-12-11 | 2013-12-09 | 2.750 | 69,742 | +12,307 | 0.00% | 191,760 |
| 2013-12-09 | 2013-12-05 | 2.837 | 57,435 | -20,512 | 0.00% | 162,961 |
| 2013-11-29 | 2013-11-27 | 2.969 | 77,947 | +13,675 | 0.00% | 231,420 |
| 2013-11-28 | 2013-11-26 | 2.984 | 64,272 | +8,205 | 0.00% | 191,759 |
| 2013-11-27 | 2013-11-25 | 3.203 | 56,067 | -20,513 | 0.00% | 179,579 |
| 2013-11-25 | 2013-11-21 | 2.998 | 76,580 | +8,205 | 0.00% | 229,601 |
| 2013-11-13 | 2013-11-11 | 3.393 | 68,375 | +12,308 | 0.00% | 232,001 |
| 2013-11-01 | 2013-10-30 | 3.422 | 56,067 | -15,043 | 0.00% | 191,879 |
| 2013-10-29 | 2013-10-25 | 3.335 | 71,110 | +13,675 | 0.00% | 237,121 |
| 2013-10-18 | 2013-10-16 | 3.393 | 57,435 | -13,675 | 0.00% | 194,881 |
| 2013-10-17 | 2013-10-15 | 3.320 | 71,110 | -34,187 | 0.00% | 236,081 |
| 2013-10-16 | 2013-10-11 | 3.247 | 105,297 | +34,187 | 0.00% | 341,880 |
| 2013-10-09 | 2013-10-07 | 3.481 | 71,110 | +13,675 | 0.00% | 247,521 |
| 2013-10-02 | 2013-09-27 | 3.481 | 57,435 | -166,834 | 0.00% | 199,921 |
| 2013-09-30 | 2013-09-26 | 3.408 | 224,269 | -1,367 | 0.01% | 764,240 |
| 2013-09-27 | 2013-09-25 | 3.452 | 225,636 | +13,675 | 0.01% | 778,799 |
| 2013-09-26 | 2013-09-24 | 3.408 | 211,961 | +1,367 | 0.01% | 722,299 |
| 2013-09-05 | 2013-09-03 | 2.940 | 210,594 | -1,367 | 0.01% | 619,080 |
| 2013-08-26 | 2013-08-22 | 3.207 | 211,961 | +9,951 | 0.01% | 679,815 |
| 2013-08-23 | 2013-08-21 | 3.253 | 202,010 | -65,165 | 0.01% | 657,199 |
| 2013-08-12 | 2013-08-08 | 3.192 | 267,175 | +65,165 | 0.01% | 852,801 |
| 2013-06-27 | 2013-06-25 | 2.609 | 202,010 | -13,033 | 0.01% | 526,999 |
| 2013-06-26 | 2013-06-24 | 2.394 | 215,043 | -13,033 | 0.01% | 514,800 |
| 2013-06-25 | 2013-06-21 | 2.471 | 228,076 | -32,582 | 0.01% | 563,500 |
| 2013-06-18 | 2013-06-14 | 2.517 | 260,658 | -52,132 | 0.01% | 655,999 |
| 2013-06-17 | 2013-06-13 | 2.609 | 312,790 | -2,607 | 0.01% | 816,000 |
| 2013-05-31 | 2013-05-29 | 2.808 | 315,397 | -33,885 | 0.01% | 885,721 |
| 2013-05-27 | 2013-05-23 | 2.455 | 349,282 | +13,033 | 0.01% | 857,600 |
| 2013-05-20 | 2013-05-15 | 2.455 | 336,249 | -26,066 | 0.01% | 825,599 |
| 2013-05-16 | 2013-05-14 | 2.394 | 362,315 | -13,033 | 0.01% | 867,360 |
| 2013-05-15 | 2013-05-13 | 2.333 | 375,348 | -13,033 | 0.01% | 875,520 |
| 2013-05-14 | 2013-05-10 | 2.333 | 388,381 | +84,714 | 0.01% | 905,920 |
| 2013-05-08 | 2013-05-06 | 2.287 | 303,667 | -2,607 | 0.01% | 694,340 |
| 2013-05-06 | 2013-05-02 | 2.210 | 306,274 | -24,762 | 0.01% | 676,801 |
| 2013-02-20 | 2013-02-18 | 2.164 | 331,036 | -32,582 | 0.01% | 716,280 |
| 2013-02-19 | 2013-02-15 | 2.118 | 363,618 | +32,582 | 0.01% | 770,039 |
| 2013-02-15 | 2013-02-08 | 2.041 | 331,036 | -6,517 | 0.01% | 675,640 |
| 2013-02-08 | 2013-02-06 | 1.872 | 337,553 | -32,582 | 0.01% | 631,961 |
| 2013-02-06 | 2013-02-04 | 1.888 | 370,135 | -6,516 | 0.01% | 698,640 |
| 2013-01-16 | 2013-01-14 | 1.841 | 376,651 | +5,213 | 0.01% | 693,600 |
| 2013-01-10 | 2013-01-08 | 1.888 | 371,438 | -26,066 | 0.01% | 701,100 |
| 2013-01-04 | 2013-01-02 | 1.857 | 397,504 | +6,517 | 0.01% | 738,100 |
| 2012-12-13 | 2012-12-11 | 1.857 | 390,987 | +26,065 | 0.01% | 725,999 |
| 2012-12-12 | 2012-12-10 | 1.857 | 364,922 | +145,969 | 0.01% | 677,601 |
| 2012-11-27 | 2012-11-23 | 1.857 | 218,953 | +2,607 | 0.01% | 406,560 |
| 2012-08-24 | 2012-08-22 | 1.915 | 216,346 | +13,521 | 0.01% | 414,335 |
| 2012-06-21 | 2012-06-19 | 1.801 | 202,825 | -6,109 | 0.01% | 365,200 |
| 2012-05-28 | 2012-05-24 | 1.506 | 208,934 | -1,222 | 0.01% | 314,640 |
| 2012-03-16 | 2012-03-14 | 1.784 | 210,156 | +4,888 | 0.01% | 374,960 |
| 2012-03-15 | 2012-03-13 | 1.784 | 205,268 | -30,546 | 0.01% | 366,239 |
| 2012-02-29 | 2012-02-27 | 1.784 | 235,814 | +30,546 | 0.01% | 420,739 |
| 2012-02-27 | 2012-02-23 | 1.833 | 205,268 | +6,109 | 0.01% | 376,319 |
| 2011-08-29 | 2011-08-25 | 2.062 | 199,159 | -12,219 | 0.01% | 410,759 |
| 2011-08-19 | 2011-08-17 | 2.153 | 211,378 | +12,219 | 0.01% | 455,162 |
| 2011-08-18 | 2011-08-16 | 2.137 | 199,159 | +3,859 | 0.01% | 425,526 |
| 2011-08-16 | 2011-08-12 | 2.036 | 195,300 | -17,972 | 0.01% | 397,721 |
| 2011-08-10 | 2011-08-08 | 2.003 | 213,272 | -2,396 | 0.01% | 427,200 |
| 2011-07-15 | 2011-07-13 | 2.153 | 215,668 | +17,972 | 0.01% | 464,399 |
| 2011-07-13 | 2011-07-11 | 2.203 | 197,696 | -11,981 | 0.01% | 435,600 |
| 2011-07-11 | 2011-07-07 | 2.120 | 209,677 | +2,396 | 0.01% | 444,499 |
| 2011-07-07 | 2011-07-05 | 2.153 | 207,281 | -34,747 | 0.01% | 446,340 |
| 2011-06-30 | 2011-06-28 | 2.103 | 242,028 | +4,793 | 0.01% | 509,041 |
| 2011-06-29 | 2011-06-27 | 2.070 | 237,235 | +29,954 | 0.01% | 491,040 |
| 2011-06-21 | 2011-06-17 | 2.153 | 207,281 | -2,396 | 0.01% | 446,340 |
| 2011-05-04 | 2011-04-29 | 2.103 | 209,677 | -7,189 | 0.01% | 440,999 |
| 2011-04-18 | 2011-04-14 | 2.103 | 216,866 | +7,189 | 0.01% | 456,119 |
| 2011-03-09 | 2011-03-07 | 2.187 | 209,677 | -44,332 | 0.01% | 458,499 |
| 2011-02-23 | 2011-02-21 | 2.304 | 254,009 | -17,973 | 0.01% | 585,119 |
| 2011-02-21 | 2011-02-17 | 2.387 | 271,982 | -10,783 | 0.01% | 649,221 |
| 2011-02-14 | 2011-02-10 | 2.304 | 282,765 | +2,396 | 0.01% | 651,360 |
| 2011-02-08 | 2011-02-02 | 2.470 | 280,369 | +5,991 | 0.01% | 692,641 |
| 2011-01-25 | 2011-01-21 | 2.454 | 274,378 | +2,396 | 0.01% | 673,260 |
| 2011-01-07 | 2011-01-05 | 2.454 | 271,982 | -536,774 | 0.01% | 667,381 |
| 2010-12-23 | 2010-12-21 | 2.504 | 808,756 | -5,991 | 0.02% | 2,025,000 |
| 2010-11-16 | 2010-11-12 | 2.320 | 814,747 | -65,898 | 0.02% | 1,890,401 |
| 2010-11-11 | 2010-11-09 | 2.370 | 880,645 | -19,171 | 0.02% | 2,087,399 |
| 2010-11-10 | 2010-11-08 | 2.320 | 899,816 | +29,954 | 0.03% | 2,087,780 |
| 2010-11-09 | 2010-11-05 | 2.270 | 869,862 | +4,793 | 0.02% | 1,974,720 |
| 2010-11-05 | 2010-11-03 | 2.237 | 865,069 | +2,396 | 0.02% | 1,934,959 |
| 2010-11-03 | 2010-11-01 | 2.070 | 862,673 | +29,954 | 0.02% | 1,785,600 |
| 2010-10-29 | 2010-10-27 | 2.036 | 832,719 | -9,585 | 0.02% | 1,695,800 |
| 2010-10-27 | 2010-10-25 | 2.053 | 842,304 | +9,585 | 0.02% | 1,729,379 |
| 2010-10-25 | 2010-10-21 | 2.053 | 832,719 | -1,198 | 0.02% | 1,709,700 |
| 2010-10-14 | 2010-10-12 | 2.036 | 833,917 | -47,926 | 0.02% | 1,698,240 |
| 2010-10-11 | 2010-10-07 | 2.036 | 881,843 | -59,908 | 0.02% | 1,795,839 |
| 2010-10-08 | 2010-10-06 | 2.036 | 941,751 | -11,982 | 0.03% | 1,917,839 |
| 2010-09-15 | 2010-09-13 | 2.036 | 953,733 | -11,981 | 0.03% | 1,942,240 |
| 2010-09-13 | 2010-09-09 | 2.020 | 965,714 | +59,907 | 0.03% | 1,950,519 |
| 2010-09-06 | 2010-09-02 | 1.970 | 905,807 | -59,907 | 0.03% | 1,784,161 |
| 2010-08-23 | 2010-08-19 | 2.087 | 965,714 | +15,702 | 0.03% | 2,015,532 |
| 2010-08-10 | 2010-08-06 | 2.036 | 950,012 | -29,467 | 0.03% | 1,934,400 |
| 2010-08-05 | 2010-08-03 | 2.036 | 979,479 | +29,467 | 0.03% | 1,994,401 |
| 2010-07-21 | 2010-07-19 | 2.019 | 950,012 | +5,894 | 0.03% | 1,918,280 |
| 2010-07-14 | 2010-07-12 | 2.104 | 944,118 | +17,680 | 0.03% | 1,986,479 |
| 2010-07-05 | 2010-06-30 | 2.002 | 926,438 | -2,358 | 0.03% | 1,854,959 |
| 2010-06-29 | 2010-06-25 | 2.121 | 928,796 | -41,253 | 0.03% | 1,970,001 |
| 2010-06-25 | 2010-06-23 | 2.087 | 970,049 | -11,787 | 0.03% | 2,024,580 |
| 2010-06-24 | 2010-06-22 | 2.138 | 981,836 | -17,680 | 0.03% | 2,099,160 |
| 2010-06-23 | 2010-06-21 | 2.138 | 999,516 | -5,893 | 0.03% | 2,136,960 |
| 2010-06-22 | 2010-06-18 | 2.121 | 1,005,409 | +76,613 | 0.03% | 2,132,499 |
| 2010-06-18 | 2010-06-15 | 1.985 | 928,796 | +15,323 | 0.03% | 1,843,921 |
| 2010-06-14 | 2010-06-10 | 1.934 | 913,473 | -20,037 | 0.03% | 1,767,000 |
| 2010-06-10 | 2010-06-08 | 1.934 | 933,510 | +20,037 | 0.03% | 1,805,759 |
| 2010-06-08 | 2010-06-04 | 1.985 | 913,473 | -29,467 | 0.03% | 1,813,500 |
| 2010-06-07 | 2010-06-03 | 2.019 | 942,940 | +35,361 | 0.03% | 1,904,001 |
| 2010-06-01 | 2010-05-28 | 2.002 | 907,579 | -10,609 | 0.03% | 1,817,199 |
| 2010-05-31 | 2010-05-27 | 2.019 | 918,188 | +10,609 | 0.03% | 1,854,021 |
| 2010-05-10 | 2010-05-06 | 1.985 | 907,579 | -1,179 | 0.03% | 1,801,799 |
| 2010-05-04 | 2010-04-30 | 2.240 | 908,758 | +17,680 | 0.03% | 2,035,440 |
| 2010-04-16 | 2010-04-14 | 2.342 | 891,078 | -37,718 | 0.03% | 2,086,560 |
| 2010-04-15 | 2010-04-13 | 2.359 | 928,796 | +11,787 | 0.03% | 2,190,641 |
| 2010-04-14 | 2010-04-12 | 2.359 | 917,009 | +11,787 | 0.03% | 2,162,840 |
| 2010-04-13 | 2010-04-09 | 2.359 | 905,222 | +5,893 | 0.03% | 2,135,040 |
| 2010-04-09 | 2010-04-07 | 2.308 | 899,329 | -23,573 | 0.03% | 2,075,361 |
| 2010-03-30 | 2010-03-26 | 2.325 | 922,902 | +17,680 | 0.03% | 2,145,419 |
| 2010-03-26 | 2010-03-24 | 2.325 | 905,222 | +27,109 | 0.03% | 2,104,320 |
| 2010-03-24 | 2010-03-22 | 2.342 | 878,113 | -5,893 | 0.02% | 2,056,201 |
| 2010-03-23 | 2010-03-19 | 2.409 | 884,006 | -35,360 | 0.03% | 2,130,000 |
| 2010-03-22 | 2010-03-18 | 2.376 | 919,366 | -1,179 | 0.03% | 2,183,999 |
| 2010-03-11 | 2010-03-09 | 2.409 | 920,545 | +23,574 | 0.03% | 2,218,040 |
| 2010-03-05 | 2010-03-03 | 2.342 | 896,971 | +11,786 | 0.03% | 2,100,359 |
| 2010-02-19 | 2010-02-17 | 2.342 | 885,185 | -23,573 | 0.03% | 2,072,761 |
| 2010-02-17 | 2010-02-11 | 2.342 | 908,758 | +23,573 | 0.03% | 2,127,960 |
| 2010-02-11 | 2010-02-09 | 2.274 | 885,185 | -5,893 | 0.03% | 2,012,681 |
| 2010-02-04 | 2010-02-02 | 2.376 | 891,078 | -17,680 | 0.03% | 2,116,800 |
| 2010-02-02 | 2010-01-29 | 2.393 | 908,758 | +5,893 | 0.03% | 2,174,220 |
| 2010-01-29 | 2010-01-27 | 2.409 | 902,865 | -17,680 | 0.03% | 2,175,441 |
| 2010-01-28 | 2010-01-26 | 2.477 | 920,545 | -17,680 | 0.03% | 2,280,520 |
| 2010-01-26 | 2010-01-22 | 2.528 | 938,225 | +11,787 | 0.03% | 2,372,080 |
| 2010-01-25 | 2010-01-21 | 2.528 | 926,438 | -11,787 | 0.03% | 2,342,279 |
| 2010-01-22 | 2010-01-20 | 2.562 | 938,225 | +70,720 | 0.03% | 2,403,920 |
| 2010-01-19 | 2010-01-15 | 2.342 | 867,505 | -5,893 | 0.02% | 2,031,361 |
| 2010-01-15 | 2010-01-13 | 2.342 | 873,398 | -41,254 | 0.02% | 2,045,160 |
| 2010-01-12 | 2010-01-08 | 2.426 | 914,652 | -29,466 | 0.03% | 2,219,361 |
| 2010-01-11 | 2010-01-07 | 2.409 | 944,118 | -11,787 | 0.03% | 2,274,839 |
| 2010-01-08 | 2010-01-06 | 2.376 | 955,905 | +5,893 | 0.03% | 2,270,800 |
| 2010-01-07 | 2010-01-05 | 2.426 | 950,012 | +17,680 | 0.03% | 2,305,161 |
| 2010-01-06 | 2010-01-04 | 2.393 | 932,332 | +29,467 | 0.03% | 2,230,621 |
| 2010-01-04 | 2009-12-29 | 2.393 | 902,865 | +17,680 | 0.03% | 2,160,121 |
| 2009-12-29 | 2009-12-24 | 2.342 | 885,185 | -29,467 | 0.03% | 2,072,761 |
| 2009-12-28 | 2009-12-22 | 2.291 | 914,652 | +17,681 | 0.03% | 2,095,201 |
| 2009-12-18 | 2009-12-16 | 2.359 | 896,971 | +557,513 | 0.03% | 2,115,579 |
| 2009-12-17 | 2009-12-15 | 2.376 | 339,458 | +4,714 | 0.01% | 806,399 |
| 2009-12-16 | 2009-12-14 | 2.443 | 334,744 | -5,893 | 0.01% | 817,921 |
| 2009-12-15 | 2009-12-11 | 2.359 | 340,637 | -5,893 | 0.01% | 803,420 |
| 2009-12-14 | 2009-12-10 | 2.325 | 346,530 | -29,467 | 0.01% | 805,559 |
| 2009-12-11 | 2009-12-09 | 2.376 | 375,997 | -17,680 | 0.01% | 893,199 |
| 2009-12-10 | 2009-12-08 | 2.426 | 393,677 | +11,786 | 0.01% | 955,239 |
| 2009-12-09 | 2009-12-07 | 2.393 | 381,891 | -11,786 | 0.01% | 913,681 |
| 2009-12-08 | 2009-12-04 | 2.426 | 393,677 | +11,786 | 0.01% | 955,239 |
| 2009-12-04 | 2009-12-02 | 2.342 | 381,891 | -23,573 | 0.01% | 894,241 |
| 2009-12-03 | 2009-12-01 | 2.274 | 405,464 | +23,573 | 0.01% | 921,920 |
| 2009-11-27 | 2009-11-25 | 2.342 | 381,891 | +17,681 | 0.01% | 894,241 |
| 2009-11-20 | 2009-11-18 | 2.359 | 364,210 | -29,467 | 0.01% | 859,019 |
| 2009-11-19 | 2009-11-17 | 2.376 | 393,677 | +1,178 | 0.01% | 935,199 |
| 2009-11-18 | 2009-11-16 | 2.426 | 392,499 | -5,893 | 0.01% | 952,381 |
| 2009-11-17 | 2009-11-13 | 2.460 | 398,392 | -8,251 | 0.01% | 980,200 |
| 2009-11-13 | 2009-11-11 | 2.409 | 406,643 | -2,357 | 0.01% | 979,801 |
| 2009-11-11 | 2009-11-09 | 2.376 | 409,000 | -29,467 | 0.01% | 971,600 |
| 2009-11-10 | 2009-11-06 | 2.359 | 438,467 | +29,467 | 0.01% | 1,034,160 |
| 2009-11-09 | 2009-11-05 | 2.291 | 409,000 | -53,040 | 0.01% | 936,900 |
| 2009-11-05 | 2009-11-03 | 2.325 | 462,040 | -14,145 | 0.01% | 1,074,079 |
| 2009-11-04 | 2009-11-02 | 2.308 | 476,185 | +12,966 | 0.01% | 1,098,881 |
| 2009-11-03 | 2009-10-30 | 2.359 | 463,219 | -15,323 | 0.01% | 1,092,540 |
| 2009-11-02 | 2009-10-29 | 2.359 | 478,542 | +17,680 | 0.01% | 1,128,680 |
| 2009-10-29 | 2009-10-27 | 2.426 | 460,862 | -2,357 | 0.01% | 1,118,261 |
| 2009-10-28 | 2009-10-23 | 2.477 | 463,219 | -11,787 | 0.01% | 1,147,560 |
| 2009-10-22 | 2009-10-20 | 2.596 | 475,006 | -121,403 | 0.01% | 1,233,180 |
| 2009-10-21 | 2009-10-19 | 2.562 | 596,409 | +61,291 | 0.02% | 1,528,119 |
| 2009-10-20 | 2009-10-16 | 2.409 | 535,118 | +3,536 | 0.02% | 1,289,359 |
| 2009-10-19 | 2009-10-15 | 2.477 | 531,582 | -11,787 | 0.02% | 1,316,919 |
| 2009-10-16 | 2009-10-14 | 2.545 | 543,369 | -64,827 | 0.02% | 1,383,000 |
| 2009-10-15 | 2009-10-13 | 2.562 | 608,196 | +35,360 | 0.02% | 1,558,320 |
| 2009-10-14 | 2009-10-12 | 2.528 | 572,836 | -147,334 | 0.02% | 1,448,280 |
| 2009-10-13 | 2009-10-09 | 2.562 | 720,170 | +176,801 | 0.02% | 1,845,219 |
| 2009-10-12 | 2009-10-08 | 2.613 | 543,369 | -5,893 | 0.02% | 1,419,880 |
| 2009-10-09 | 2009-10-07 | 2.630 | 549,262 | -31,825 | 0.02% | 1,444,599 |
| 2009-10-08 | 2009-10-06 | 2.596 | 581,087 | +12,966 | 0.02% | 1,508,581 |
| 2009-10-07 | 2009-10-05 | 2.596 | 568,121 | +101,366 | 0.02% | 1,474,920 |
| 2009-10-06 | 2009-10-02 | 2.664 | 466,755 | +126,118 | 0.01% | 1,243,440 |
| 2009-10-05 | 2009-09-30 | 2.749 | 340,637 | 0.01% | 936,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy