History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-10 | 2025-10-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-09 | 2025-10-06 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-06 | 2025-10-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-03 | 2025-09-30 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-10-02 | 2025-09-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-30 | 2025-09-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-29 | 2025-09-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-26 | 2025-09-24 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-25 | 2025-09-23 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-24 | 2025-09-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-23 | 2025-09-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-22 | 2025-09-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-19 | 2025-09-17 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-18 | 2025-09-16 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-17 | 2025-09-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-16 | 2025-09-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-15 | 2025-09-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-12 | 2025-09-10 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-11 | 2025-09-09 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-10 | 2025-09-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-09 | 2025-09-05 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-08 | 2025-09-04 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-05 | 2025-09-03 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-04 | 2025-09-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-03 | 2025-09-01 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-02 | 2025-08-29 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-09-01 | 2025-08-28 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-29 | 2025-08-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-28 | 2025-08-26 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-27 | 2025-08-25 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-26 | 2025-08-22 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-25 | 2025-08-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-22 | 2025-08-20 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-21 | 2025-08-19 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-20 | 2025-08-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-19 | 2025-08-15 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-18 | 2025-08-14 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-15 | 2025-08-13 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-14 | 2025-08-12 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-13 | 2025-08-11 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-08-12 | 2025-08-08 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-08-11 | 2025-08-07 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-08-06 | 2025-08-04 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-05 | 2025-08-01 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-04 | 2025-07-31 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-08-01 | 2025-07-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-30 | 2025-07-28 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-29 | 2025-07-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-28 | 2025-07-24 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-07-24 | 2025-07-22 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-23 | 2025-07-21 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-22 | 2025-07-18 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-07-21 | 2025-07-17 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-07-17 | 2025-07-15 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-07-16 | 2025-07-14 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-07-15 | 2025-07-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-14 | 2025-07-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-07-11 | 2025-07-09 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-10 | 2025-07-08 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-07-09 | 2025-07-07 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-07-08 | 2025-07-04 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-07-07 | 2025-07-03 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-07-03 | 2025-06-30 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-30 | 2025-06-26 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-06-24 | 2025-06-20 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-06-23 | 2025-06-19 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-20 | 2025-06-18 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-17 | 2025-06-13 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-16 | 2025-06-12 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-11 | 2025-06-09 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-06-09 | 2025-06-05 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-06 | 2025-06-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-04 | 2025-06-02 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-02 | 2025-05-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-29 | 2025-05-27 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-26 | 2025-05-22 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-05-20 | 2025-05-16 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-05-19 | 2025-05-15 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-16 | 2025-05-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-15 | 2025-05-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-14 | 2025-05-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-05-12 | 2025-05-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-05-08 | 2025-05-06 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-07 | 2025-05-02 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-05-06 | 2025-04-30 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-02 | 2025-04-29 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-04-30 | 2025-04-28 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-29 | 2025-04-25 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-28 | 2025-04-24 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-04-24 | 2025-04-22 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-22 | 2025-04-16 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-16 | 2025-04-14 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-11 | 2025-04-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-04-10 | 2025-04-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-04-09 | 2025-04-07 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-04-07 | 2025-04-02 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-02 | 2025-03-31 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-31 | 2025-03-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-03-25 | 2025-03-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-03-24 | 2025-03-20 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-03-21 | 2025-03-19 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2025-03-20 | 2025-03-18 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-03-19 | 2025-03-17 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-03-18 | 2025-03-14 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2025-03-17 | 2025-03-13 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-14 | 2025-03-12 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2025-03-13 | 2025-03-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-11 | 2025-03-07 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2025-03-05 | 2025-03-03 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-03-04 | 2025-02-28 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-03-03 | 2025-02-27 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-27 | 2025-02-25 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-26 | 2025-02-24 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-25 | 2025-02-21 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2025-02-24 | 2025-02-20 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-21 | 2025-02-19 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-02-20 | 2025-02-18 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2025-02-19 | 2025-02-17 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-02-17 | 2025-02-13 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2025-02-14 | 2025-02-12 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-02-13 | 2025-02-11 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-12 | 2025-02-10 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-11 | 2025-02-07 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-02-10 | 2025-02-06 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2025-02-06 | 2025-02-04 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2025-02-05 | 2025-02-03 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2025-02-04 | 2025-01-28 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2025-02-03 | 2025-01-24 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2025-01-27 | 2025-01-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-23 | 2025-01-21 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2025-01-22 | 2025-01-20 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-21 | 2025-01-17 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2025-01-20 | 2025-01-16 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2025-01-16 | 2025-01-14 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2025-01-10 | 2025-01-08 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2025-01-09 | 2025-01-07 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-07 | 2025-01-03 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-30 | 2024-12-24 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-12-27 | 2024-12-20 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-12-23 | 2024-12-19 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-12-20 | 2024-12-18 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-19 | 2024-12-17 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-12-18 | 2024-12-16 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-12-17 | 2024-12-13 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-16 | 2024-12-12 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-12-13 | 2024-12-11 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2024-12-11 | 2024-12-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-10 | 2024-12-06 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-09 | 2024-12-05 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-06 | 2024-12-04 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-12-02 | 2024-11-28 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2024-11-29 | 2024-11-27 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-11-28 | 2024-11-26 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-27 | 2024-11-25 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-26 | 2024-11-22 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.211 | 50,000 | +0 | 0.00% | 10,550 |
| 2024-11-22 | 2024-11-20 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-19 | 2024-11-15 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-11-15 | 2024-11-13 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-14 | 2024-11-12 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-13 | 2024-11-11 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-11-12 | 2024-11-08 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-11-08 | 2024-11-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-11-06 | 2024-11-04 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-11-04 | 2024-10-31 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-11-01 | 2024-10-30 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-30 | 2024-10-28 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-29 | 2024-10-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2024-10-25 | 2024-10-23 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-10-24 | 2024-10-22 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2024-10-23 | 2024-10-21 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2024-10-22 | 2024-10-18 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-21 | 2024-10-17 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-10-18 | 2024-10-16 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-10-17 | 2024-10-15 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-10-16 | 2024-10-14 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-10-15 | 2024-10-10 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-10-10 | 2024-10-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-10-09 | 2024-10-07 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-08 | 2024-10-04 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-04 | 2024-10-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-03 | 2024-09-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-09-30 | 2024-09-26 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-09-27 | 2024-09-25 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-09-26 | 2024-09-24 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-09-25 | 2024-09-23 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-09-23 | 2024-09-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-09-20 | 2024-09-17 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2024-09-19 | 2024-09-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-09-17 | 2024-09-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-09-16 | 2024-09-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-13 | 2024-09-11 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-09-12 | 2024-09-10 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-09-11 | 2024-09-09 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-09-09 | 2024-09-04 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-09-05 | 2024-09-03 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-09-04 | 2024-09-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-08-30 | 2024-08-28 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-08-29 | 2024-08-27 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-08-28 | 2024-08-26 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-08-27 | 2024-08-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-08-23 | 2024-08-21 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-22 | 2024-08-20 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-08-21 | 2024-08-19 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-08-20 | 2024-08-16 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-19 | 2024-08-15 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-16 | 2024-08-14 | 0.177 | 50,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-13 | 2024-08-09 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-08-12 | 2024-08-08 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-08-09 | 2024-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-08-05 | 2024-08-01 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-08-01 | 2024-07-30 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-07-30 | 2024-07-26 | 0.175 | 50,000 | +0 | 0.00% | 8,750 |
| 2024-07-29 | 2024-07-25 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-07-26 | 2024-07-24 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-07-25 | 2024-07-23 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-07-24 | 2024-07-22 | 0.181 | 50,000 | +0 | 0.00% | 9,050 |
| 2024-07-23 | 2024-07-19 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2024-07-18 | 2024-07-16 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2024-07-17 | 2024-07-15 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-07-15 | 2024-07-11 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-07-12 | 2024-07-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-11 | 2024-07-09 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2024-07-09 | 2024-07-05 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2024-07-08 | 2024-07-04 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-07-05 | 2024-07-03 | 0.198 | 50,000 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-07-03 | 2024-06-28 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2024-07-02 | 2024-06-27 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-06-28 | 2024-06-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-06-27 | 2024-06-25 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-06-26 | 2024-06-24 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2024-06-20 | 2024-06-18 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-19 | 2024-06-17 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-18 | 2024-06-14 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-17 | 2024-06-13 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-14 | 2024-06-12 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-06-13 | 2024-06-11 | 0.216 | 50,000 | +0 | 0.00% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-06-11 | 2024-06-06 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-06-07 | 2024-06-05 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-06-06 | 2024-06-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-06-05 | 2024-06-03 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-06-04 | 2024-05-31 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2024-06-03 | 2024-05-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-05-28 | 2024-05-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-05-27 | 2024-05-23 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-05-24 | 2024-05-22 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-23 | 2024-05-21 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-05-21 | 2024-05-17 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2024-05-20 | 2024-05-16 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-05-17 | 2024-05-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-05-16 | 2024-05-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-05-14 | 2024-05-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-05-13 | 2024-05-09 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-05-10 | 2024-05-08 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-05-09 | 2024-05-07 | 0.194 | 50,000 | +0 | 0.00% | 9,700 |
| 2024-05-08 | 2024-05-06 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-05-07 | 2024-05-03 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-05-06 | 2024-05-02 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2024-05-03 | 2024-04-30 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-05-02 | 2024-04-29 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-04-30 | 2024-04-26 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-29 | 2024-04-25 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-23 | 2024-04-19 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-19 | 2024-04-17 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-18 | 2024-04-16 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-04-15 | 2024-04-11 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-04-12 | 2024-04-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-11 | 2024-04-09 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-04-10 | 2024-04-08 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-04-09 | 2024-04-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2024-04-08 | 2024-04-03 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-04-05 | 2024-04-02 | 0.138 | 50,000 | +0 | 0.00% | 6,900 |
| 2024-04-03 | 2024-03-28 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-02 | 2024-03-27 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-03-28 | 2024-03-26 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-22 | 2024-03-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-21 | 2024-03-19 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-03-19 | 2024-03-15 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-03-18 | 2024-03-14 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-03-15 | 2024-03-13 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-03-12 | 2024-03-08 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-03-08 | 2024-03-06 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-03-07 | 2024-03-05 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-03-05 | 2024-03-01 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-03-01 | 2024-02-28 | 0.167 | 50,000 | +0 | 0.00% | 8,350 |
| 2024-02-29 | 2024-02-27 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-02-28 | 2024-02-26 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-02-27 | 2024-02-23 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-02-26 | 2024-02-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.172 | 50,000 | +0 | 0.00% | 8,600 |
| 2024-02-22 | 2024-02-20 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-02-21 | 2024-02-19 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-02-20 | 2024-02-16 | 0.153 | 50,000 | +0 | 0.00% | 7,650 |
| 2024-02-19 | 2024-02-15 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-02-16 | 2024-02-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-02-15 | 2024-02-09 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-02-06 | 2024-02-02 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-02-02 | 2024-01-31 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-02-01 | 2024-01-30 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-31 | 2024-01-29 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-30 | 2024-01-26 | 0.249 | 50,000 | +0 | 0.00% | 12,450 |
| 2024-01-29 | 2024-01-25 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2024-01-25 | 2024-01-23 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-01-24 | 2024-01-22 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-01-22 | 2024-01-18 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-01-19 | 2024-01-17 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2024-01-18 | 2024-01-16 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-01-17 | 2024-01-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-16 | 2024-01-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-01-11 | 2024-01-09 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-10 | 2024-01-08 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-01-09 | 2024-01-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-01-08 | 2024-01-04 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-01-05 | 2024-01-03 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-04 | 2024-01-02 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-01-03 | 2023-12-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-01-02 | 2023-12-28 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-29 | 2023-12-27 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-12-28 | 2023-12-22 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-22 | 2023-12-20 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-12-21 | 2023-12-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-12-20 | 2023-12-18 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-19 | 2023-12-15 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2023-12-15 | 2023-12-13 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-14 | 2023-12-12 | 0.320 | 50,000 | +0 | 0.00% | 16,000 |
| 2023-12-13 | 2023-12-11 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-12 | 2023-12-08 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-12-11 | 2023-12-07 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-08 | 2023-12-06 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-12-07 | 2023-12-05 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-12-06 | 2023-12-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2023-12-05 | 2023-12-01 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2023-12-04 | 2023-11-30 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2023-12-01 | 2023-11-29 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2023-11-30 | 2023-11-28 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2023-11-29 | 2023-11-27 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-11-27 | 2023-11-23 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-24 | 2023-11-22 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-23 | 2023-11-21 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-22 | 2023-11-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2023-11-16 | 2023-11-14 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-15 | 2023-11-13 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-14 | 2023-11-10 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-13 | 2023-11-09 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2023-11-10 | 2023-11-08 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-09 | 2023-11-07 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-08 | 2023-11-06 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2023-11-07 | 2023-11-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-06 | 2023-11-02 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-03 | 2023-11-01 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-02 | 2023-10-31 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-11-01 | 2023-10-30 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-31 | 2023-10-27 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-30 | 2023-10-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2023-10-27 | 2023-10-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-26 | 2023-10-24 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-25 | 2023-10-20 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-24 | 2023-10-19 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-20 | 2023-10-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-19 | 2023-10-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-18 | 2023-10-16 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2023-10-17 | 2023-10-13 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2023-10-16 | 2023-10-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-13 | 2023-10-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-12 | 2023-10-10 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-11 | 2023-10-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-10-10 | 2023-10-06 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2023-10-09 | 2023-10-05 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2023-10-06 | 2023-10-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-10-05 | 2023-10-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-10-04 | 2023-09-29 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2023-10-03 | 2023-09-28 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2023-09-29 | 2023-09-27 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2023-09-28 | 2023-09-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2023-09-27 | 2023-09-25 | 0.481 | 50,000 | +0 | 0.00% | 24,045 |
| 2023-09-26 | 2023-09-22 | 0.486 | 50,000 | +2,174 | 0.00% | 24,307 |
| 2023-09-25 | 2023-09-21 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-09-22 | 2023-09-20 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-21 | 2023-09-19 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-09-20 | 2023-09-18 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-19 | 2023-09-15 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-09-18 | 2023-09-14 | 0.507 | 47,826 | +0 | 0.00% | 24,250 |
| 2023-09-15 | 2023-09-13 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-09-14 | 2023-09-12 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-13 | 2023-09-11 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-12 | 2023-09-07 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-09-11 | 2023-09-06 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-09-07 | 2023-09-05 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-09-06 | 2023-09-04 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-09-05 | 2023-08-31 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-09-04 | 2023-08-30 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-08-31 | 2023-08-29 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-30 | 2023-08-28 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-29 | 2023-08-25 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-08-28 | 2023-08-24 | 0.465 | 47,826 | +0 | 0.00% | 22,250 |
| 2023-08-25 | 2023-08-23 | 0.460 | 47,826 | +0 | 0.00% | 22,000 |
| 2023-08-24 | 2023-08-22 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-08-22 | 2023-08-18 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-21 | 2023-08-17 | 0.476 | 47,826 | +0 | 0.00% | 22,750 |
| 2023-08-18 | 2023-08-16 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-17 | 2023-08-15 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-16 | 2023-08-14 | 0.486 | 47,826 | +0 | 0.00% | 23,250 |
| 2023-08-15 | 2023-08-11 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-08-14 | 2023-08-10 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-08-11 | 2023-08-09 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-08-10 | 2023-08-08 | 0.491 | 47,826 | +0 | 0.00% | 23,500 |
| 2023-08-09 | 2023-08-07 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-08-08 | 2023-08-04 | 0.512 | 47,826 | +0 | 0.00% | 24,500 |
| 2023-08-07 | 2023-08-03 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-08-04 | 2023-08-02 | 0.523 | 47,826 | +0 | 0.00% | 25,000 |
| 2023-08-03 | 2023-08-01 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-08-02 | 2023-07-31 | 0.533 | 47,826 | +0 | 0.00% | 25,500 |
| 2023-08-01 | 2023-07-28 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-07-31 | 2023-07-27 | 0.517 | 47,826 | +0 | 0.00% | 24,750 |
| 2023-07-28 | 2023-07-26 | 0.497 | 47,826 | +0 | 0.00% | 23,750 |
| 2023-07-27 | 2023-07-25 | 0.502 | 47,826 | +0 | 0.00% | 24,000 |
| 2023-07-26 | 2023-07-24 | 0.470 | 47,826 | +0 | 0.00% | 22,500 |
| 2023-07-25 | 2023-07-21 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-24 | 2023-07-20 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-21 | 2023-07-19 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 47,826 | +0 | 0.00% | 23,000 |
| 2023-07-19 | 2023-07-14 | 0.491 | 47,826 | -9,565 | 0.00% | 23,500 |
| 2022-06-28 | 2022-06-24 | 0.669 | 57,391 | -9,566 | 0.00% | 38,400 |
| 2022-01-25 | 2022-01-21 | 0.700 | 66,957 | -95,652 | 0.00% | 46,900 |
| 2022-01-18 | 2022-01-14 | 0.700 | 162,609 | -9,565 | 0.00% | 113,900 |
| 2022-01-10 | 2022-01-06 | 0.700 | 172,174 | +9,565 | 0.00% | 120,600 |
| 2021-09-30 | 2021-09-28 | 0.734 | 162,609 | +7,392 | 0.00% | 119,324 |
| 2021-06-08 | 2021-06-04 | 0.942 | 155,217 | -7,305 | 0.00% | 146,200 |
| 2021-02-01 | 2021-01-28 | 0.920 | 162,522 | -9,130 | 0.00% | 149,520 |
| 2021-01-29 | 2021-01-27 | 0.953 | 171,652 | +9,130 | 0.00% | 163,560 |
| 2020-10-09 | 2020-10-07 | 0.756 | 162,522 | +91,305 | 0.00% | 122,820 |
| 2020-09-25 | 2020-09-23 | 0.888 | 71,217 | +2,739 | 0.00% | 63,273 |
| 2020-06-03 | 2020-06-01 | 0.843 | 68,478 | -1,756 | 0.00% | 57,720 |
| 2019-09-17 | 2019-09-13 | 1.280 | 70,234 | +3,377 | 0.00% | 89,923 |
| 2018-08-23 | 2018-08-21 | 1.773 | 66,857 | +2,321 | 0.00% | 118,514 |
| 2017-10-03 | 2017-09-28 | 2.454 | 64,536 | -161,340 | 0.00% | 158,400 |
| 2017-09-29 | 2017-09-27 | 2.566 | 225,876 | +161,340 | 0.00% | 579,600 |
| 2017-09-26 | 2017-09-22 | 2.467 | 64,536 | -161,340 | 0.00% | 159,200 |
| 2017-09-25 | 2017-09-21 | 2.479 | 225,876 | +161,340 | 0.00% | 560,000 |
| 2017-08-24 | 2017-08-21 | 2.047 | 64,536 | +1,992 | 0.00% | 132,076 |
| 2017-08-10 | 2017-08-08 | 2.123 | 62,544 | -7,818 | 0.00% | 132,800 |
| 2017-05-17 | 2017-05-15 | 1.906 | 70,362 | -7,818 | 0.00% | 134,100 |
| 2017-05-12 | 2017-05-10 | 1.906 | 78,180 | +7,818 | 0.00% | 149,000 |
| 2017-03-21 | 2017-03-17 | 2.136 | 70,362 | -23,454 | 0.00% | 150,300 |
| 2017-03-20 | 2017-03-16 | 2.149 | 93,816 | -125,089 | 0.00% | 201,599 |
| 2017-03-17 | 2017-03-15 | 2.098 | 218,905 | +125,089 | 0.00% | 459,201 |
| 2017-03-07 | 2017-03-03 | 2.047 | 93,816 | +15,636 | 0.00% | 191,999 |
| 2017-02-24 | 2017-02-22 | 2.111 | 78,180 | -31,272 | 0.00% | 165,000 |
| 2017-02-16 | 2017-02-14 | 2.136 | 109,452 | +23,454 | 0.00% | 233,799 |
| 2016-12-30 | 2016-12-28 | 2.021 | 85,998 | +15,636 | 0.00% | 173,799 |
| 2016-09-19 | 2016-09-14 | 2.187 | 70,362 | +7,818 | 0.00% | 153,900 |
| 2016-08-24 | 2016-08-22 | 2.305 | 62,544 | +1,807 | 0.00% | 144,166 |
| 2016-04-18 | 2016-04-14 | 2.147 | 60,737 | -19,739 | 0.00% | 130,401 |
| 2016-01-11 | 2016-01-07 | 1.989 | 80,476 | -7,592 | 0.00% | 160,060 |
| 2015-12-29 | 2015-12-24 | 2.292 | 88,068 | +7,592 | 0.00% | 201,840 |
| 2015-08-25 | 2015-08-21 | 3.314 | 80,476 | +5,315 | 0.00% | 266,713 |
| 2015-07-14 | 2015-07-10 | 3.258 | 75,161 | -7,091 | 0.00% | 244,858 |
| 2015-07-09 | 2015-07-07 | 2.905 | 82,252 | -7,091 | 0.00% | 238,959 |
| 2015-07-08 | 2015-07-06 | 3.145 | 89,343 | +14,182 | 0.00% | 280,980 |
| 2015-06-24 | 2015-06-22 | 3.892 | 75,161 | -106,361 | 0.00% | 292,558 |
| 2015-06-23 | 2015-06-19 | 3.737 | 181,522 | +106,361 | 0.00% | 678,400 |
| 2015-05-27 | 2015-05-22 | 4.414 | 75,161 | +7,090 | 0.00% | 331,778 |
| 2015-04-13 | 2015-04-09 | 4.809 | 68,071 | -7,090 | 0.00% | 327,361 |
| 2015-04-08 | 2015-04-01 | 3.610 | 75,161 | -70,908 | 0.00% | 271,358 |
| 2015-04-02 | 2015-03-31 | 3.582 | 146,069 | +77,998 | 0.00% | 523,242 |
| 2015-03-27 | 2015-03-25 | 3.596 | 68,071 | -106,360 | 0.00% | 244,801 |
| 2015-03-26 | 2015-03-24 | 3.610 | 174,431 | +106,360 | 0.00% | 629,759 |
| 2015-03-25 | 2015-03-23 | 3.667 | 68,071 | -141,814 | 0.00% | 249,601 |
| 2015-03-24 | 2015-03-20 | 3.554 | 209,885 | +137,560 | 0.00% | 745,920 |
| 2015-03-11 | 2015-03-09 | 3.046 | 72,325 | +4,254 | 0.00% | 220,319 |
| 2015-02-13 | 2015-02-11 | 3.371 | 68,071 | -2,836 | 0.00% | 229,441 |
| 2015-02-02 | 2015-01-29 | 3.610 | 70,907 | +21,272 | 0.00% | 256,000 |
| 2015-01-28 | 2015-01-26 | 3.653 | 49,635 | +2,836 | 0.00% | 181,300 |
| 2015-01-19 | 2015-01-15 | 3.653 | 46,799 | +7,091 | 0.00% | 170,941 |
| 2015-01-13 | 2015-01-09 | 4.908 | 39,708 | +7,091 | 0.00% | 194,880 |
| 2015-01-05 | 2014-12-31 | 4.992 | 32,617 | -4,255 | 0.00% | 162,839 |
| 2014-12-30 | 2014-12-24 | 4.964 | 36,872 | +4,255 | 0.00% | 183,042 |
| 2014-11-20 | 2014-11-18 | 5.782 | 32,617 | -7,091 | 0.00% | 188,599 |
| 2014-11-17 | 2014-11-13 | 5.486 | 39,708 | -5,673 | 0.00% | 217,840 |
| 2014-11-13 | 2014-11-11 | 5.472 | 45,381 | +2,837 | 0.00% | 248,323 |
| 2014-10-31 | 2014-10-29 | 4.880 | 42,544 | +2,836 | 0.00% | 207,599 |
| 2014-09-30 | 2014-09-26 | 5.359 | 39,708 | -7,091 | 0.00% | 212,800 |
| 2014-09-29 | 2014-09-25 | 5.232 | 46,799 | -7,090 | 0.00% | 244,862 |
| 2014-09-26 | 2014-09-24 | 5.204 | 53,889 | +7,090 | 0.00% | 280,438 |
| 2014-08-26 | 2014-08-22 | 5.718 | 46,799 | +1,672 | 0.00% | 267,620 |
| 2014-08-20 | 2014-08-18 | 5.660 | 45,127 | +6,837 | 0.00% | 255,418 |
| 2014-08-04 | 2014-07-31 | 5.748 | 38,290 | +6,838 | 0.00% | 220,081 |
| 2014-07-30 | 2014-07-28 | 6.187 | 31,452 | -6,838 | 0.00% | 194,578 |
| 2014-07-28 | 2014-07-24 | 5.806 | 38,290 | +5,470 | 0.00% | 222,321 |
| 2014-07-16 | 2014-07-14 | 5.718 | 32,820 | +5,470 | 0.00% | 187,681 |
| 2014-04-28 | 2014-04-24 | 5.265 | 27,350 | -68,375 | 0.00% | 144,001 |
| 2014-04-25 | 2014-04-23 | 5.353 | 95,725 | +68,375 | 0.00% | 512,403 |
| 2014-04-14 | 2014-04-10 | 5.265 | 27,350 | -68,375 | 0.00% | 144,001 |
| 2014-04-11 | 2014-04-09 | 5.075 | 95,725 | +68,375 | 0.00% | 485,802 |
| 2014-04-04 | 2014-04-02 | 5.338 | 27,350 | -136,749 | 0.00% | 146,001 |
| 2014-04-03 | 2014-04-01 | 5.411 | 164,099 | +102,562 | 0.00% | 887,999 |
| 2014-04-02 | 2014-03-31 | 5.177 | 61,537 | +34,187 | 0.00% | 318,599 |
| 2014-04-01 | 2014-03-28 | 5.133 | 27,350 | -68,375 | 0.00% | 140,401 |
| 2014-03-31 | 2014-03-27 | 5.207 | 95,725 | +68,375 | 0.00% | 498,402 |
| 2014-03-25 | 2014-03-21 | 5.733 | 27,350 | +6,838 | 0.00% | 156,801 |
| 2014-03-18 | 2014-03-14 | 5.938 | 20,512 | +6,837 | 0.00% | 121,798 |
| 2014-03-17 | 2014-03-13 | 6.084 | 13,675 | -20,512 | 0.00% | 83,200 |
| 2014-03-14 | 2014-03-12 | 6.143 | 34,187 | +21,880 | 0.00% | 209,998 |
| 2014-03-12 | 2014-03-10 | 6.918 | 12,307 | +6,837 | 0.00% | 85,137 |
| 2014-03-04 | 2014-02-28 | 5.689 | 5,470 | -68,375 | 0.00% | 31,120 |
| 2014-03-03 | 2014-02-27 | 5.733 | 73,845 | -34,187 | 0.00% | 423,362 |
| 2014-02-28 | 2014-02-26 | 5.806 | 108,032 | +68,375 | 0.00% | 627,260 |
| 2014-02-27 | 2014-02-25 | 5.514 | 39,657 | +20,512 | 0.00% | 218,658 |
| 2014-02-25 | 2014-02-21 | 6.084 | 19,145 | -34,187 | 0.00% | 116,481 |
| 2014-02-20 | 2014-02-18 | 6.113 | 53,332 | +47,862 | 0.00% | 326,039 |
| 2014-02-18 | 2014-02-14 | 6.113 | 5,470 | -4,102 | 0.00% | 33,440 |
| 2014-02-04 | 2014-01-28 | 5.762 | 9,572 | -68,375 | 0.00% | 55,157 |
| 2014-01-29 | 2014-01-27 | 5.353 | 77,947 | +68,375 | 0.00% | 417,239 |
| 2014-01-28 | 2014-01-24 | 5.514 | 9,572 | +4,102 | 0.00% | 52,778 |
| 2014-01-22 | 2014-01-20 | 6.421 | 5,470 | -17,777 | 0.00% | 35,120 |
| 2014-01-21 | 2014-01-17 | 5.426 | 23,247 | -75,213 | 0.00% | 126,138 |
| 2014-01-03 | 2013-12-31 | 3.218 | 98,460 | -6,837 | 0.00% | 316,802 |
| 2013-11-04 | 2013-10-31 | 3.525 | 105,297 | +6,837 | 0.00% | 371,140 |
| 2013-10-07 | 2013-10-03 | 3.905 | 98,460 | +41,025 | 0.00% | 384,482 |
| 2013-08-26 | 2013-08-22 | 3.207 | 57,435 | +2,697 | 0.00% | 184,209 |
| 2013-05-23 | 2013-05-21 | 2.501 | 54,738 | +32,582 | 0.00% | 136,919 |
| 2012-08-24 | 2012-08-22 | 1.915 | 22,156 | +1,385 | 0.00% | 42,432 |
| 2011-08-18 | 2011-08-16 | 2.137 | 20,771 | +402 | 0.00% | 44,380 |
| 2010-12-23 | 2010-12-21 | 2.504 | 20,369 | -23,963 | 0.00% | 51,001 |
| 2010-11-12 | 2010-11-10 | 2.420 | 44,332 | -11,981 | 0.00% | 107,300 |
| 2010-08-23 | 2010-08-19 | 2.087 | 56,313 | +915 | 0.00% | 117,530 |
| 2010-04-21 | 2010-04-19 | 2.257 | 55,398 | -3,536 | 0.00% | 125,021 |
| 2010-01-27 | 2010-01-25 | 2.545 | 58,934 | +3,536 | 0.00% | 150,001 |
| 2010-01-25 | 2010-01-21 | 2.528 | 55,398 | -5,893 | 0.00% | 140,061 |
| 2010-01-22 | 2010-01-20 | 2.562 | 61,291 | +11,787 | 0.00% | 157,040 |
| 2009-12-28 | 2009-12-22 | 2.291 | 49,504 | -88,401 | 0.00% | 113,399 |
| 2009-11-18 | 2009-11-16 | 2.426 | 137,905 | +11,787 | 0.00% | 334,620 |
| 2009-11-13 | 2009-11-11 | 2.409 | 126,118 | -1,179 | 0.00% | 303,880 |
| 2009-10-12 | 2009-10-08 | 2.613 | 127,297 | +76,614 | 0.00% | 332,640 |
| 2009-10-06 | 2009-10-02 | 2.664 | 50,683 | +11,787 | 0.00% | 135,020 |
| 2009-10-05 | 2009-09-30 | 2.749 | 38,896 | 0.00% | 106,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy