History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 +0
2025-02-28 2025-02-26 0.155 0 +0
2025-02-27 2025-02-25 0.154 0 +0
2025-02-26 2025-02-24 0.155 0 +0
2025-02-25 2025-02-21 0.151 0 +0
2025-02-24 2025-02-20 0.155 0 +0
2025-02-21 2025-02-19 0.158 0 +0
2025-02-20 2025-02-18 0.159 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.173 0 +0
2025-02-17 2025-02-13 0.167 0 +0
2025-02-14 2025-02-12 0.180 0 +0
2025-02-13 2025-02-11 0.154 0 +0
2025-02-12 2025-02-10 0.155 0 +0
2025-02-11 2025-02-07 0.161 0 +0
2025-02-10 2025-02-06 0.160 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.154 0 +0
2025-02-05 2025-02-03 0.153 0 +0
2025-02-04 2025-01-28 0.149 0 +0
2025-02-03 2025-01-24 0.161 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.163 0 +0
2025-01-23 2025-01-21 0.169 0 +0
2025-01-22 2025-01-20 0.162 0 +0
2025-01-21 2025-01-17 0.158 0 +0
2025-01-20 2025-01-16 0.160 0 +0
2025-01-17 2025-01-15 0.163 0 +0
2025-01-16 2025-01-14 0.160 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.156 0 +0
2025-01-13 2025-01-09 0.162 0 +0
2025-01-10 2025-01-08 0.164 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.170 0 +0
2025-01-03 2024-12-31 0.180 0 +0
2025-01-02 2024-12-27 0.190 0 +0
2024-12-30 2024-12-24 0.185 0 +0
2024-12-27 2024-12-20 0.186 0 +0
2024-12-23 2024-12-19 0.190 0 +0
2024-12-20 2024-12-18 0.193 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.193 0 +0
2024-12-17 2024-12-13 0.196 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.201 0 +0
2024-12-12 2024-12-10 0.199 0 +0
2024-12-11 2024-12-09 0.204 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.198 0 +0
2024-12-06 2024-12-04 0.198 0 +0
2024-12-05 2024-12-03 0.196 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.203 0 +0
2024-11-29 2024-11-27 0.206 0 +0
2024-11-28 2024-11-26 0.204 0 +0
2024-11-27 2024-11-25 0.204 0 +0
2024-11-26 2024-11-22 0.204 0 +0
2024-11-25 2024-11-21 0.211 0 +0
2024-11-22 2024-11-20 0.213 0 +0
2024-11-21 2024-11-19 0.210 0 +0
2024-11-20 2024-11-18 0.217 0 +0
2024-11-19 2024-11-15 0.208 0 +0
2024-11-18 2024-11-14 0.207 0 +0
2024-11-15 2024-11-13 0.218 0 +0
2024-11-14 2024-11-12 0.217 0 +0
2024-11-13 2024-11-11 0.227 0 +0
2024-11-12 2024-11-08 0.240 0 +0
2024-11-11 2024-11-07 0.246 0 +0
2024-11-08 2024-11-06 0.219 0 +0
2024-11-07 2024-11-05 0.218 0 +0
2024-11-06 2024-11-04 0.216 0 +0
2024-11-05 2024-11-01 0.217 0 +0
2024-11-04 2024-10-31 0.222 0 +0
2024-11-01 2024-10-30 0.219 0 +0
2024-10-31 2024-10-29 0.213 0 +0
2024-10-30 2024-10-28 0.217 0 +0
2024-10-29 2024-10-25 0.210 0 +0
2024-10-28 2024-10-24 0.213 0 +0
2024-10-25 2024-10-23 0.216 0 +0
2024-10-24 2024-10-22 0.214 0 +0
2024-10-23 2024-10-21 0.209 0 +0
2024-10-22 2024-10-18 0.217 0 +0
2024-10-21 2024-10-17 0.206 0 +0
2024-10-18 2024-10-16 0.218 0 +0
2024-10-17 2024-10-15 0.205 0 +0
2024-10-16 2024-10-14 0.221 0 +0
2024-10-15 2024-10-10 0.217 0 +0
2024-10-14 2024-10-09 0.223 0 +0
2024-10-10 2024-10-08 0.255 0 +0
2024-10-09 2024-10-07 0.340 0 +0
2024-10-08 2024-10-04 0.340 0 +0
2024-10-07 2024-10-03 0.335 0 +0
2024-10-04 2024-10-02 0.365 0 +0
2024-10-03 2024-09-30 0.249 0 +0
2024-10-02 2024-09-27 0.218 0 +0
2024-09-30 2024-09-26 0.207 0 +0
2024-09-27 2024-09-25 0.190 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.158 0 +0
2024-09-24 2024-09-20 0.152 0 +0
2024-09-23 2024-09-19 0.148 0 +0
2024-09-20 2024-09-17 0.126 0 +0
2024-09-19 2024-09-16 0.128 0 +0
2024-09-17 2024-09-13 0.125 0 +0
2024-09-16 2024-09-12 0.130 0 +0
2024-09-13 2024-09-11 0.127 0 +0
2024-09-12 2024-09-10 0.142 0 +0
2024-09-11 2024-09-09 0.168 0 +0
2024-09-10 2024-09-05 0.172 0 +0
2024-09-09 2024-09-04 0.171 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.168 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.162 0 +0
2024-08-28 2024-08-26 0.165 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.161 0 +0
2024-08-23 2024-08-21 0.167 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.179 0 +0
2024-08-19 2024-08-15 0.179 0 +0
2024-08-16 2024-08-14 0.177 0 +0
2024-08-15 2024-08-13 0.172 0 +0
2024-08-14 2024-08-12 0.172 0 +0
2024-08-13 2024-08-09 0.187 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.170 0 +0
2024-08-08 2024-08-06 0.168 0 +0
2024-08-07 2024-08-05 0.168 0 +0
2024-08-06 2024-08-02 0.172 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.179 0 +0
2024-08-01 2024-07-30 0.168 0 +0
2024-07-31 2024-07-29 0.172 0 +0
2024-07-30 2024-07-26 0.175 0 +0
2024-07-29 2024-07-25 0.174 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.181 0 +0
2024-07-23 2024-07-19 0.186 0 +0
2024-07-22 2024-07-18 0.195 0 +0
2024-07-19 2024-07-17 0.196 0 +0
2024-07-18 2024-07-16 0.197 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.205 0 +0
2024-07-15 2024-07-11 0.193 0 +0
2024-07-12 2024-07-10 0.183 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.183 0 +0
2024-07-09 2024-07-05 0.192 0 +0
2024-07-08 2024-07-04 0.195 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.190 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.194 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.204 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.221 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.220 0 +0
2024-06-18 2024-06-14 0.225 0 +0
2024-06-17 2024-06-13 0.219 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.225 0 +0
2024-06-11 2024-06-06 0.219 0 +0
2024-06-07 2024-06-05 0.233 0 +0
2024-06-06 2024-06-04 0.250 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.255 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.265 0 +0
2024-05-27 2024-05-23 0.285 0 +0
2024-05-24 2024-05-22 0.300 0 +0
2024-05-23 2024-05-21 0.300 0 +0
2024-05-22 2024-05-20 0.315 0 +0
2024-05-21 2024-05-17 0.340 0 +0
2024-05-20 2024-05-16 0.335 0 +0
2024-05-17 2024-05-14 0.290 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.295 0 +0
2024-05-13 2024-05-09 0.204 0 +0
2024-05-10 2024-05-08 0.178 0 +0
2024-05-09 2024-05-07 0.194 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.179 0 +0
2024-05-06 2024-05-02 0.184 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.145 0 +0
2024-04-29 2024-04-25 0.135 0 +0
2024-04-26 2024-04-24 0.132 0 +0
2024-04-25 2024-04-23 0.128 0 +0
2024-04-24 2024-04-22 0.130 0 +0
2024-04-23 2024-04-19 0.130 0 +0
2024-04-22 2024-04-18 0.129 0 +0
2024-04-19 2024-04-17 0.129 0 +0
2024-04-18 2024-04-16 0.128 0 +0
2024-04-17 2024-04-15 0.128 0 +0
2024-04-16 2024-04-12 0.133 0 +0
2024-04-15 2024-04-11 0.137 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.141 0 +0
2024-04-10 2024-04-08 0.129 0 +0
2024-04-09 2024-04-05 0.127 0 +0
2024-04-08 2024-04-03 0.133 0 +0
2024-04-05 2024-04-02 0.138 0 +0
2024-04-03 2024-03-28 0.143 0 +0
2024-04-02 2024-03-27 0.139 0 +0
2024-03-28 2024-03-26 0.147 0 +0
2024-03-27 2024-03-25 0.152 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.160 0 +0
2024-03-20 2024-03-18 0.161 0 +0
2024-03-19 2024-03-15 0.161 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.164 0 +0
2024-03-13 2024-03-11 0.155 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.151 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.166 0 +0
2024-03-04 2024-02-29 0.167 0 +0
2024-03-01 2024-02-28 0.167 0 +0
2024-02-29 2024-02-27 0.169 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.169 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.172 0 +0
2024-02-22 2024-02-20 0.163 0 +0
2024-02-21 2024-02-19 0.171 0 +0
2024-02-20 2024-02-16 0.153 0 +0
2024-02-19 2024-02-15 0.137 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.212 0 +0
2024-02-14 2024-02-07 0.231 0 +0
2024-02-08 2024-02-06 0.234 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.242 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.249 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.249 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.242 0 +0
2024-01-25 2024-01-23 0.232 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.239 0 +0
2024-01-22 2024-01-18 0.241 0 +0
2024-01-19 2024-01-17 0.236 0 +0
2024-01-18 2024-01-16 0.246 0 +0
2024-01-17 2024-01-15 0.260 0 +0
2024-01-16 2024-01-12 0.260 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.265 0 +0
2024-01-10 2024-01-08 0.265 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.280 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.300 0 +0
2024-01-02 2023-12-28 0.295 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.280 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.280 0 +0
2023-12-20 2023-12-18 0.305 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.310 0 +0
2023-12-14 2023-12-12 0.320 0 +0
2023-12-13 2023-12-11 0.305 0 +0
2023-12-12 2023-12-08 0.305 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.325 0 +0
2023-12-05 2023-12-01 0.345 0 +0
2023-12-04 2023-11-30 0.360 0 +0
2023-12-01 2023-11-29 0.370 0 +0
2023-11-30 2023-11-28 0.380 0 +0
2023-11-29 2023-11-27 0.390 0 +0
2023-11-28 2023-11-24 0.405 0 +0
2023-11-27 2023-11-23 0.415 0 +0
2023-11-24 2023-11-22 0.400 0 +0
2023-11-23 2023-11-21 0.395 0 +0
2023-11-22 2023-11-20 0.390 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.390 0 +0
2023-11-17 2023-11-15 0.395 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.400 0 +0
2023-11-10 2023-11-08 0.420 0 +0
2023-11-09 2023-11-07 0.420 0 +0
2023-11-08 2023-11-06 0.420 0 +0
2023-11-07 2023-11-03 0.415 0 +0
2023-11-06 2023-11-02 0.415 0 +0
2023-11-03 2023-11-01 0.415 0 +0
2023-11-02 2023-10-31 0.415 0 +0
2023-11-01 2023-10-30 0.410 0 +0
2023-10-31 2023-10-27 0.415 0 +0
2023-10-30 2023-10-26 0.405 0 +0
2023-10-27 2023-10-25 0.415 0 +0
2023-10-26 2023-10-24 0.415 0 +0
2023-10-25 2023-10-20 0.415 0 +0
2023-10-24 2023-10-19 0.410 0 +0
2023-10-20 2023-10-18 0.410 0 +0
2023-10-19 2023-10-17 0.415 0 +0
2023-10-18 2023-10-16 0.410 0 +0
2023-10-17 2023-10-13 0.415 0 +0
2023-10-16 2023-10-12 0.430 0 +0
2023-10-13 2023-10-11 0.430 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.425 0 +0
2023-10-10 2023-10-06 0.430 0 +0
2023-10-09 2023-10-05 0.425 0 +0
2023-10-06 2023-10-04 0.440 0 +0
2023-10-05 2023-10-03 0.450 0 +0
2023-10-04 2023-09-29 0.455 0 +0
2023-10-03 2023-09-28 0.445 0 +0
2023-09-29 2023-09-27 0.450 0 +0
2023-09-28 2023-09-26 0.440 0 +0
2023-09-27 2023-09-25 0.481 0 +0
2023-09-26 2023-09-22 0.486 0 +0
2023-09-25 2023-09-21 0.476 0 +0
2023-09-22 2023-09-20 0.481 0 +0
2023-09-21 2023-09-19 0.486 0 +0
2023-09-20 2023-09-18 0.491 0 +0
2023-09-19 2023-09-15 0.507 0 +0
2023-09-18 2023-09-14 0.507 0 +0
2023-09-15 2023-09-13 0.512 0 +0
2023-09-14 2023-09-12 0.491 0 +0
2023-09-13 2023-09-11 0.481 0 +0
2023-09-12 2023-09-07 0.481 0 +0
2023-09-11 2023-09-06 0.502 0 +0
2023-09-07 2023-09-05 0.476 0 +0
2023-09-06 2023-09-04 0.491 0 +0
2023-09-05 2023-08-31 0.486 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.486 0 +0
2023-08-30 2023-08-28 0.476 0 +0
2023-08-29 2023-08-25 0.481 0 +0
2023-08-28 2023-08-24 0.465 0 +0
2023-08-25 2023-08-23 0.460 0 +0
2023-08-24 2023-08-22 0.470 0 +0
2023-08-23 2023-08-21 0.470 0 +0
2023-08-22 2023-08-18 0.476 0 +0
2023-08-21 2023-08-17 0.476 0 +0
2023-08-18 2023-08-16 0.486 0 +0
2023-08-17 2023-08-15 0.486 0 +0
2023-08-16 2023-08-14 0.486 0 +0
2023-08-15 2023-08-11 0.497 0 +0
2023-08-14 2023-08-10 0.497 0 +0
2023-08-11 2023-08-09 0.502 0 +0
2023-08-10 2023-08-08 0.491 0 +0
2023-08-09 2023-08-07 0.502 0 +0
2023-08-08 2023-08-04 0.512 0 +0
2023-08-07 2023-08-03 0.517 0 +0
2023-08-04 2023-08-02 0.523 0 +0
2023-08-03 2023-08-01 0.517 0 +0
2023-08-02 2023-07-31 0.533 0 +0
2023-08-01 2023-07-28 0.517 0 +0
2023-07-31 2023-07-27 0.517 0 +0
2023-07-28 2023-07-26 0.497 0 +0
2023-07-27 2023-07-25 0.502 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.481 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.491 0 +0
2023-07-18 2023-07-13 0.497 0 +0
2023-07-14 2023-07-12 0.497 0 +0
2023-07-13 2023-07-11 0.507 0 +0
2023-07-12 2023-07-10 0.502 0 +0
2023-07-11 2023-07-07 0.507 0 +0
2023-07-10 2023-07-06 0.507 0 +0
2023-07-07 2023-07-05 0.507 0 +0
2023-07-06 2023-07-04 0.512 0 +0
2023-07-05 2023-07-03 0.507 0 +0
2023-07-04 2023-06-30 0.512 0 +0
2023-07-03 2023-06-29 0.507 0 +0
2023-06-30 2023-06-28 0.502 0 +0
2023-06-29 2023-06-27 0.497 0 +0
2023-06-28 2023-06-26 0.486 0 +0
2023-06-27 2023-06-23 0.491 0 +0
2023-06-26 2023-06-21 0.502 0 +0
2023-06-23 2023-06-20 0.507 0 +0
2023-06-21 2023-06-19 0.512 0 +0
2023-06-20 2023-06-16 0.533 0 +0
2023-06-19 2023-06-15 0.517 0 +0
2023-06-16 2023-06-14 0.507 0 +0
2023-06-15 2023-06-13 0.512 0 +0
2023-06-14 2023-06-12 0.507 0 +0
2023-06-13 2023-06-09 0.512 0 +0
2023-06-12 2023-06-08 0.512 0 +0
2023-06-09 2023-06-07 0.507 0 +0
2023-06-08 2023-06-06 0.507 0 +0
2023-06-07 2023-06-05 0.502 0 +0
2023-06-06 2023-06-02 0.502 0 +0
2023-06-05 2023-06-01 0.476 0 +0
2023-06-02 2023-05-31 0.470 0 +0
2023-06-01 2023-05-30 0.486 0 +0
2023-05-31 2023-05-29 0.491 0 +0
2023-05-30 2023-05-25 0.502 0 +0
2023-05-29 2023-05-24 0.523 0 +0
2023-05-25 2023-05-23 0.533 0 +0
2023-05-24 2023-05-22 0.523 0 +0
2023-05-23 2023-05-19 0.544 0 +0
2023-05-22 2023-05-18 0.544 0 +0
2023-05-19 2023-05-17 0.544 0 +0
2023-05-18 2023-05-16 0.544 0 +0
2023-05-17 2023-05-15 0.544 0 +0
2023-05-16 2023-05-12 0.533 0 +0
2023-05-15 2023-05-11 0.544 0 +0
2023-05-12 2023-05-10 0.554 0 +0
2023-05-11 2023-05-09 0.544 0 +0
2023-05-10 2023-05-08 0.533 0 +0
2023-05-09 2023-05-05 0.544 0 +0
2023-05-08 2023-05-04 0.523 0 +0
2023-05-05 2023-05-03 0.523 0 +0
2023-05-04 2023-05-02 0.523 0 +0
2023-05-03 2023-04-28 0.533 0 +0
2023-05-02 2023-04-27 0.533 0 +0
2023-04-28 2023-04-26 0.533 0 +0
2023-04-27 2023-04-25 0.533 0 +0
2023-04-26 2023-04-24 0.533 0 +0
2023-04-25 2023-04-21 0.533 0 +0
2023-04-24 2023-04-20 0.554 0 +0
2023-04-21 2023-04-19 0.544 0 +0
2023-04-20 2023-04-18 0.565 0 +0
2023-04-19 2023-04-17 0.565 0 +0
2023-04-18 2023-04-14 0.554 0 +0
2023-04-17 2023-04-13 0.565 0 +0
2023-04-14 2023-04-12 0.565 0 +0
2023-04-13 2023-04-11 0.554 0 +0
2023-04-12 2023-04-06 0.544 0 +0
2023-04-11 2023-04-04 0.544 0 +0
2023-04-06 2023-04-03 0.544 0 +0
2023-04-04 2023-03-31 0.544 0 +0
2023-04-03 2023-03-30 0.523 0 +0
2023-03-31 2023-03-29 0.523 0 +0
2023-03-30 2023-03-28 0.533 0 +0
2023-03-29 2023-03-27 0.544 0 +0
2023-03-28 2023-03-24 0.544 0 +0
2023-03-27 2023-03-23 0.565 0 +0
2023-03-24 2023-03-22 0.554 0 +0
2023-03-23 2023-03-21 0.554 0 +0
2023-03-22 2023-03-20 0.544 0 +0
2023-03-21 2023-03-17 0.565 0 +0
2023-03-20 2023-03-16 0.554 0 +0
2023-03-17 2023-03-15 0.565 0 +0
2023-03-16 2023-03-14 0.544 0 +0
2023-03-15 2023-03-13 0.565 0 +0
2023-03-14 2023-03-10 0.565 0 +0
2023-03-13 2023-03-09 0.565 0 +0
2023-03-10 2023-03-08 0.585 0 +0
2023-03-09 2023-03-07 0.585 0 +0
2023-03-08 2023-03-06 0.596 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.554 0 +0
2023-03-03 2023-03-01 0.554 0 +0
2023-03-02 2023-02-28 0.544 0 +0
2023-03-01 2023-02-27 0.554 0 +0
2023-02-28 2023-02-24 0.554 0 +0
2023-02-27 2023-02-23 0.565 0 +0
2023-02-24 2023-02-22 0.575 0 +0
2023-02-23 2023-02-21 0.575 0 +0
2023-02-22 2023-02-20 0.565 0 +0
2023-02-21 2023-02-17 0.565 0 +0
2023-02-20 2023-02-16 0.575 0 +0
2023-02-17 2023-02-15 0.565 0 +0
2023-02-16 2023-02-14 0.585 0 +0
2023-02-15 2023-02-13 0.585 0 +0
2023-02-14 2023-02-10 0.585 0 +0
2023-02-13 2023-02-09 0.596 0 +0
2023-02-10 2023-02-08 0.585 0 +0
2023-02-09 2023-02-07 0.585 0 +0
2023-02-08 2023-02-06 0.585 0 +0
2023-02-07 2023-02-03 0.617 0 +0
2023-02-06 2023-02-02 0.617 0 +0
2023-02-03 2023-02-01 0.627 0 +0
2023-02-02 2023-01-31 0.596 0 +0
2023-02-01 2023-01-30 0.606 0 +0
2023-01-31 2023-01-27 0.617 0 +0
2023-01-30 2023-01-26 0.617 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.585 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.585 0 +0
2023-01-18 2023-01-16 0.606 0 +0
2023-01-17 2023-01-13 0.596 0 +0
2023-01-16 2023-01-12 0.575 0 +0
2023-01-13 2023-01-11 0.575 0 +0
2023-01-12 2023-01-10 0.606 0 +0
2023-01-11 2023-01-09 0.617 0 +0
2023-01-10 2023-01-06 0.596 0 +0
2023-01-09 2023-01-05 0.617 0 +0
2023-01-06 2023-01-04 0.617 0 +0
2023-01-05 2023-01-03 0.596 0 +0
2023-01-04 2022-12-30 0.585 0 +0
2023-01-03 2022-12-29 0.575 0 +0
2022-12-30 2022-12-28 0.596 0 +0
2022-12-29 2022-12-23 0.585 0 +0
2022-12-28 2022-12-22 0.585 0 +0
2022-12-23 2022-12-21 0.585 0 +0
2022-12-22 2022-12-20 0.575 0 +0
2022-12-21 2022-12-19 0.617 0 +0
2022-12-20 2022-12-16 0.585 0 +0
2022-12-19 2022-12-15 0.575 0 +0
2022-12-16 2022-12-14 0.606 0 +0
2022-12-15 2022-12-13 0.617 0 +0
2022-12-14 2022-12-12 0.617 0 +0
2022-12-13 2022-12-09 0.596 0 +0
2022-12-12 2022-12-08 0.554 0 +0
2022-12-09 2022-12-07 0.544 0 +0
2022-12-08 2022-12-06 0.575 0 +0
2022-12-07 2022-12-05 0.565 0 +0
2022-12-06 2022-12-02 0.565 0 +0
2022-12-05 2022-12-01 0.585 0 +0
2022-12-02 2022-11-30 0.596 0 +0
2022-12-01 2022-11-29 0.565 0 +0
2022-11-30 2022-11-28 0.512 0 +0
2022-11-29 2022-11-25 0.533 0 +0
2022-11-28 2022-11-24 0.512 0 +0
2022-11-25 2022-11-23 0.486 0 +0
2022-11-24 2022-11-22 0.491 0 +0
2022-11-23 2022-11-21 0.497 0 +0
2022-11-22 2022-11-18 0.502 0 +0
2022-11-21 2022-11-17 0.517 0 +0
2022-11-18 2022-11-16 0.517 0 +0
2022-11-17 2022-11-15 0.554 0 +0
2022-11-16 2022-11-14 0.544 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.429 0 +0
2022-11-11 2022-11-09 0.455 0 +0
2022-11-10 2022-11-08 0.429 0 +0
2022-11-09 2022-11-07 0.429 0 +0
2022-11-08 2022-11-04 0.413 0 +0
2022-11-07 2022-11-03 0.402 0 +0
2022-11-04 2022-11-02 0.408 0 +0
2022-11-03 2022-11-01 0.402 0 +0
2022-11-02 2022-10-31 0.392 0 +0
2022-11-01 2022-10-28 0.397 0 +0
2022-10-31 2022-10-27 0.408 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.423 0 +0
2022-10-26 2022-10-24 0.444 0 +0
2022-10-25 2022-10-21 0.476 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.450 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.450 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.444 0 +0
2022-10-14 2022-10-12 0.450 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.444 0 +0
2022-10-11 2022-10-07 0.455 0 +0
2022-10-10 2022-10-06 0.450 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.423 0 +0
2022-10-03 2022-09-29 0.423 0 +0
2022-09-30 2022-09-28 0.434 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.460 0 +0
2022-09-27 2022-09-23 0.455 0 +0
2022-09-26 2022-09-22 0.455 0 +0
2022-09-23 2022-09-21 0.465 0 +0
2022-09-22 2022-09-20 0.460 0 +0
2022-09-21 2022-09-19 0.476 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.507 0 +0
2022-09-16 2022-09-14 0.512 0 +0
2022-09-15 2022-09-13 0.533 0 +0
2022-09-14 2022-09-09 0.533 0 +0
2022-09-13 2022-09-08 0.512 0 +0
2022-09-09 2022-09-07 0.523 0 +0
2022-09-08 2022-09-06 0.523 0 +0
2022-09-07 2022-09-05 0.523 0 +0
2022-09-06 2022-09-02 0.517 0 +0
2022-09-05 2022-09-01 0.523 0 +0
2022-09-02 2022-08-31 0.517 0 +0
2022-09-01 2022-08-30 0.517 0 +0
2022-08-31 2022-08-29 0.533 0 +0
2022-08-30 2022-08-26 0.533 0 +0
2022-08-29 2022-08-25 0.533 0 +0
2022-08-26 2022-08-24 0.523 0 +0
2022-08-25 2022-08-23 0.533 0 +0
2022-08-24 2022-08-22 0.544 0 +0
2022-08-23 2022-08-19 0.523 0 +0
2022-08-22 2022-08-18 0.523 0 +0
2022-08-19 2022-08-17 0.523 0 +0
2022-08-18 2022-08-16 0.517 0 +0
2022-08-17 2022-08-15 0.533 0 +0
2022-08-16 2022-08-12 0.523 0 +0
2022-08-15 2022-08-11 0.523 0 +0
2022-08-12 2022-08-10 0.523 0 +0
2022-08-11 2022-08-09 0.523 0 +0
2022-08-10 2022-08-08 0.533 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.533 0 +0
2022-08-04 2022-08-02 0.523 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.554 0 +0
2022-08-01 2022-07-28 0.575 0 +0
2022-07-29 2022-07-27 0.554 0 +0
2022-07-28 2022-07-26 0.575 0 +0
2022-07-27 2022-07-25 0.575 0 +0
2022-07-26 2022-07-22 0.575 0 +0
2022-07-25 2022-07-21 0.575 0 +0
2022-07-22 2022-07-20 0.575 0 +0
2022-07-21 2022-07-19 0.596 0 +0
2022-07-20 2022-07-18 0.585 0 +0
2022-07-19 2022-07-15 0.575 0 +0
2022-07-18 2022-07-14 0.606 0 +0
2022-07-15 2022-07-13 0.617 0 +0
2022-07-14 2022-07-12 0.606 0 +0
2022-07-13 2022-07-11 0.627 0 +0
2022-07-12 2022-07-08 0.638 0 +0
2022-07-11 2022-07-07 0.627 0 +0
2022-07-08 2022-07-06 0.638 0 +0
2022-07-07 2022-07-05 0.648 0 +0
2022-07-06 2022-07-04 0.669 0 +0
2022-07-05 2022-06-30 0.690 0 +0
2022-07-04 2022-06-29 0.690 0 +0
2022-06-30 2022-06-28 0.690 0 +0
2022-06-29 2022-06-27 0.669 0 +0
2022-06-28 2022-06-24 0.669 0 +0
2022-06-27 2022-06-23 0.690 0 +0
2022-06-24 2022-06-22 0.680 0 +0
2022-06-23 2022-06-21 0.680 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.680 0 +0
2022-06-17 2022-06-15 0.700 0 +0
2022-06-16 2022-06-14 0.680 0 +0
2022-06-15 2022-06-13 0.700 0 +0
2022-06-14 2022-06-10 0.711 0 +0
2022-06-13 2022-06-09 0.711 0 +0
2022-06-10 2022-06-08 0.680 0 +0
2022-06-09 2022-06-07 0.680 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.659 0 +0
2022-06-02 2022-05-31 0.690 0 +0
2022-06-01 2022-05-30 0.700 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.742 0 +0
2022-05-27 2022-05-25 0.763 0 +0
2022-05-26 2022-05-24 0.753 0 +0
2022-05-25 2022-05-23 0.784 0 +0
2022-05-24 2022-05-20 0.784 0 +0
2022-05-23 2022-05-19 0.774 0 +0
2022-05-20 2022-05-18 0.763 0 +0
2022-05-19 2022-05-17 0.774 0 +0
2022-05-18 2022-05-16 0.784 0 +0
2022-05-17 2022-05-13 0.784 0 +0
2022-05-16 2022-05-12 0.774 0 +0
2022-05-13 2022-05-11 0.774 0 +0
2022-05-12 2022-05-10 0.795 0 +0
2022-05-11 2022-05-06 0.784 0 +0
2022-05-10 2022-05-05 0.815 0 +0
2022-05-06 2022-05-04 0.826 0 +0
2022-05-05 2022-05-03 0.847 0 +0
2022-05-04 2022-04-29 0.784 0 +0
2022-05-03 2022-04-28 0.805 0 +0
2022-04-29 2022-04-27 0.774 0 +0
2022-04-28 2022-04-26 0.774 0 +0
2022-04-27 2022-04-25 0.763 0 +0
2022-04-26 2022-04-22 0.826 0 +0
2022-04-25 2022-04-21 0.826 0 +0
2022-04-22 2022-04-20 0.836 0 +0
2022-04-21 2022-04-19 0.847 0 +0
2022-04-20 2022-04-14 0.857 0 +0
2022-04-19 2022-04-13 0.847 0 +0
2022-04-14 2022-04-12 0.795 0 +0
2022-04-13 2022-04-11 0.795 0 +0
2022-04-12 2022-04-08 0.795 0 +0
2022-04-11 2022-04-07 0.784 0 +0
2022-04-08 2022-04-06 0.805 0 +0
2022-04-07 2022-04-04 0.732 0 +0
2022-04-06 2022-04-01 0.711 0 +0
2022-04-04 2022-03-31 0.721 0 +0
2022-04-01 2022-03-30 0.721 0 +0
2022-03-31 2022-03-29 0.700 0 +0
2022-03-30 2022-03-28 0.680 0 +0
2022-03-29 2022-03-25 0.659 0 +0
2022-03-28 2022-03-24 0.680 0 +0
2022-03-25 2022-03-23 0.680 0 +0
2022-03-24 2022-03-22 0.669 0 +0
2022-03-23 2022-03-21 0.680 0 +0
2022-03-22 2022-03-18 0.669 0 +0
2022-03-21 2022-03-17 0.648 0 +0
2022-03-18 2022-03-16 0.606 0 +0
2022-03-17 2022-03-15 0.554 0 +0
2022-03-16 2022-03-14 0.606 0 +0
2022-03-15 2022-03-11 0.659 0 +0
2022-03-14 2022-03-10 0.659 0 +0
2022-03-11 2022-03-09 0.638 0 +0
2022-03-10 2022-03-08 0.638 0 +0
2022-03-09 2022-03-07 0.659 0 +0
2022-03-08 2022-03-04 0.680 0 +0
2022-03-07 2022-03-03 0.680 0 +0
2022-03-04 2022-03-02 0.680 0 +0
2022-03-03 2022-03-01 0.680 0 +0
2022-03-02 2022-02-28 0.680 0 +0
2022-03-01 2022-02-25 0.669 0 +0
2022-02-28 2022-02-24 0.669 0 +0
2022-02-25 2022-02-23 0.690 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.711 0 +0
2022-02-22 2022-02-18 0.721 0 +0
2022-02-21 2022-02-17 0.711 0 +0
2022-02-18 2022-02-16 0.711 0 +0
2022-02-17 2022-02-15 0.700 0 +0
2022-02-16 2022-02-14 0.690 0 +0
2022-02-15 2022-02-11 0.700 0 +0
2022-02-14 2022-02-10 0.680 0 +0
2022-02-11 2022-02-09 0.680 0 +0
2022-02-10 2022-02-08 0.680 0 +0
2022-02-09 2022-02-07 0.690 0 +0
2022-02-08 2022-02-04 0.680 0 +0
2022-02-07 2022-01-31 0.648 0 +0
2022-02-04 2022-01-27 0.680 0 +0
2022-01-28 2022-01-26 0.680 0 +0
2022-01-27 2022-01-25 0.700 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.700 0 +0
2022-01-24 2022-01-20 0.721 0 +0
2022-01-21 2022-01-19 0.700 0 +0
2022-01-20 2022-01-18 0.690 0 +0
2022-01-19 2022-01-17 0.700 0 +0
2022-01-18 2022-01-14 0.700 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.700 0 +0
2022-01-13 2022-01-11 0.711 0 +0
2022-01-12 2022-01-10 0.732 0 +0
2022-01-11 2022-01-07 0.721 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.732 0 +0
2022-01-06 2022-01-04 0.774 0 +0
2022-01-05 2022-01-03 0.763 0 +0
2022-01-04 2021-12-31 0.763 0 +0
2022-01-03 2021-12-29 0.680 0 +0
2021-12-30 2021-12-28 0.711 0 +0
2021-12-29 2021-12-24 0.690 0 +0
2021-12-28 2021-12-22 0.627 0 +0
2021-12-23 2021-12-21 0.533 0 +0
2021-12-22 2021-12-20 0.502 0 +0
2021-12-21 2021-12-17 0.497 0 +0
2021-12-20 2021-12-16 0.502 0 +0
2021-12-17 2021-12-15 0.502 0 +0
2021-12-16 2021-12-14 0.507 0 +0
2021-12-15 2021-12-13 0.517 0 +0
2021-12-14 2021-12-10 0.533 0 +0
2021-12-13 2021-12-09 0.544 0 +0
2021-12-10 2021-12-08 0.544 0 +0
2021-12-09 2021-12-07 0.533 0 +0
2021-12-08 2021-12-06 0.533 0 +0
2021-12-07 2021-12-03 0.533 0 +0
2021-12-06 2021-12-02 0.523 0 +0
2021-12-03 2021-12-01 0.523 0 +0
2021-12-02 2021-11-30 0.544 0 +0
2021-12-01 2021-11-29 0.565 0 +0
2021-11-30 2021-11-26 0.575 0 +0
2021-11-29 2021-11-25 0.585 0 +0
2021-11-26 2021-11-24 0.585 0 +0
2021-11-25 2021-11-23 0.596 0 +0
2021-11-24 2021-11-22 0.575 0 +0
2021-11-23 2021-11-19 0.554 0 +0
2021-11-22 2021-11-18 0.544 0 +0
2021-11-19 2021-11-17 0.554 0 +0
2021-11-18 2021-11-16 0.565 0 +0
2021-11-17 2021-11-15 0.554 0 +0
2021-11-16 2021-11-12 0.565 0 +0
2021-11-15 2021-11-11 0.575 0 +0
2021-11-12 2021-11-10 0.554 0 +0
2021-11-11 2021-11-09 0.554 0 +0
2021-11-10 2021-11-08 0.544 0 +0
2021-11-09 2021-11-05 0.554 0 +0
2021-11-08 2021-11-04 0.565 0 +0
2021-11-05 2021-11-03 0.575 0 +0
2021-11-04 2021-11-02 0.575 0 +0
2021-11-03 2021-11-01 0.585 0 +0
2021-11-02 2021-10-29 0.606 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.617 0 +0
2021-10-28 2021-10-26 0.638 0 +0
2021-10-27 2021-10-25 0.648 0 +0
2021-10-26 2021-10-22 0.638 0 +0
2021-10-25 2021-10-21 0.638 0 +0
2021-10-22 2021-10-20 0.638 0 +0
2021-10-21 2021-10-19 0.638 0 +0
2021-10-20 2021-10-18 0.627 0 +0
2021-10-19 2021-10-15 0.627 0 +0
2021-10-18 2021-10-12 0.659 0 +0
2021-10-15 2021-10-11 0.659 0 +0
2021-10-12 2021-10-08 0.669 0 +0
2021-10-11 2021-10-07 0.659 0 +0
2021-10-08 2021-10-06 0.659 0 +0
2021-10-07 2021-10-05 0.648 0 +0
2021-10-06 2021-10-04 0.680 0 +0
2021-10-05 2021-09-30 0.690 0 +0
2021-10-04 2021-09-29 0.723 0 +0
2021-09-30 2021-09-28 0.734 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.723 0 +0
2021-09-27 2021-09-23 0.745 0 +0
2021-09-24 2021-09-21 0.712 0 +0
2021-09-23 2021-09-20 0.690 0 +0
2021-09-21 2021-09-17 0.734 0 +0
2021-09-20 2021-09-16 0.734 0 +0
2021-09-17 2021-09-15 0.767 0 +0
2021-09-16 2021-09-14 0.800 0 +0
2021-09-15 2021-09-13 0.832 0 +0
2021-09-14 2021-09-10 0.843 0 +0
2021-09-13 2021-09-09 0.832 0 +0
2021-09-10 2021-09-08 0.832 0 +0
2021-09-09 2021-09-07 0.832 0 +0
2021-09-08 2021-09-06 0.832 0 +0
2021-09-07 2021-09-03 0.832 0 +0
2021-09-06 2021-09-02 0.821 0 +0
2021-09-03 2021-09-01 0.800 0 +0
2021-09-02 2021-08-31 0.789 0 +0
2021-09-01 2021-08-30 0.800 0 +0
2021-08-31 2021-08-27 0.789 0 +0
2021-08-30 2021-08-26 0.800 0 +0
2021-08-27 2021-08-25 0.800 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.800 0 +0
2021-08-24 2021-08-20 0.789 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.832 0 +0
2021-08-19 2021-08-17 0.832 0 +0
2021-08-18 2021-08-16 0.821 0 +0
2021-08-17 2021-08-13 0.832 0 +0
2021-08-16 2021-08-12 0.832 0 +0
2021-08-13 2021-08-11 0.843 0 +0
2021-08-12 2021-08-10 0.821 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.821 0 +0
2021-08-09 2021-08-05 0.821 0 +0
2021-08-06 2021-08-04 0.832 0 +0
2021-08-05 2021-08-03 0.821 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.810 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.821 0 +0
2021-07-29 2021-07-27 0.800 0 +0
2021-07-28 2021-07-26 0.843 0 +0
2021-07-27 2021-07-23 0.865 0 +0
2021-07-26 2021-07-22 0.876 0 +0
2021-07-23 2021-07-21 0.865 0 +0
2021-07-22 2021-07-20 0.865 0 +0
2021-07-21 2021-07-19 0.898 0 +0
2021-07-20 2021-07-16 0.887 0 +0
2021-07-19 2021-07-15 0.898 0 +0
2021-07-16 2021-07-14 0.887 0 +0
2021-07-15 2021-07-13 0.909 0 +0
2021-07-14 2021-07-12 0.898 0 +0
2021-07-13 2021-07-09 0.876 0 +0
2021-07-12 2021-07-08 0.898 0 +0
2021-07-09 2021-07-07 0.887 0 +0
2021-07-08 2021-07-06 0.887 0 +0
2021-07-07 2021-07-05 0.887 0 +0
2021-07-06 2021-07-02 0.909 0 +0
2021-07-05 2021-06-30 0.931 0 +0
2021-07-02 2021-06-29 0.898 0 +0
2021-06-30 2021-06-28 0.909 0 +0
2021-06-29 2021-06-25 0.909 0 +0
2021-06-28 2021-06-24 0.887 0 +0
2021-06-25 2021-06-23 0.887 0 +0
2021-06-24 2021-06-22 0.887 0 +0
2021-06-23 2021-06-21 0.887 0 +0
2021-06-22 2021-06-18 0.887 0 +0
2021-06-21 2021-06-17 0.898 0 +0
2021-06-18 2021-06-16 0.898 0 +0
2021-06-17 2021-06-15 0.909 0 +0
2021-06-16 2021-06-11 0.920 0 +0
2021-06-15 2021-06-10 0.931 0 +0
2021-06-11 2021-06-09 0.931 0 +0
2021-06-10 2021-06-08 0.931 0 +0
2021-06-09 2021-06-07 0.942 0 +0
2021-06-08 2021-06-04 0.942 0 +0
2021-06-07 2021-06-03 0.953 0 +0
2021-06-04 2021-06-02 0.953 0 +0
2021-06-03 2021-06-01 0.942 0 +0
2021-06-02 2021-05-31 0.942 0 +0
2021-06-01 2021-05-28 0.942 0 +0
2021-05-31 2021-05-27 0.964 0 +0
2021-05-28 2021-05-26 0.931 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.898 0 +0
2021-05-25 2021-05-21 0.898 0 +0
2021-05-24 2021-05-20 0.898 0 +0
2021-05-21 2021-05-18 0.909 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.898 0 +0
2021-05-17 2021-05-13 0.898 0 +0
2021-05-14 2021-05-12 0.909 0 +0
2021-05-13 2021-05-11 0.898 0 +0
2021-05-12 2021-05-10 0.909 0 +0
2021-05-11 2021-05-07 0.898 0 +0
2021-05-10 2021-05-06 0.898 0 +0
2021-05-07 2021-05-05 0.898 0 +0
2021-05-06 2021-05-04 0.898 0 +0
2021-05-05 2021-05-03 0.898 0 +0
2021-05-04 2021-04-30 0.898 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.942 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.931 0 +0
2021-04-27 2021-04-23 0.942 0 +0
2021-04-26 2021-04-22 0.942 0 +0
2021-04-23 2021-04-21 0.942 0 +0
2021-04-22 2021-04-20 0.964 0 +0
2021-04-21 2021-04-19 0.964 0 +0
2021-04-20 2021-04-16 0.953 0 +0
2021-04-19 2021-04-15 0.942 0 +0
2021-04-16 2021-04-14 0.953 0 +0
2021-04-15 2021-04-13 0.942 0 +0
2021-04-14 2021-04-12 0.942 0 +0
2021-04-13 2021-04-09 0.942 0 +0
2021-04-12 2021-04-08 0.942 0 +0
2021-04-09 2021-04-07 0.931 0 +0
2021-04-08 2021-04-01 0.953 0 +0
2021-04-07 2021-03-31 0.942 0 +0
2021-04-01 2021-03-30 0.986 0 +0
2021-03-31 2021-03-29 0.964 0 +0
2021-03-30 2021-03-26 0.953 0 +0
2021-03-29 2021-03-25 0.953 0 +0
2021-03-26 2021-03-24 0.953 0 +0
2021-03-25 2021-03-23 0.975 0 +0
2021-03-24 2021-03-22 0.986 0 +0
2021-03-23 2021-03-19 0.997 0 +0
2021-03-22 2021-03-18 1.008 0 +0
2021-03-19 2021-03-17 1.008 0 +0
2021-03-18 2021-03-16 1.008 0 +0
2021-03-17 2021-03-15 0.997 0 +0
2021-03-16 2021-03-12 0.986 0 +0
2021-03-15 2021-03-11 0.997 0 +0
2021-03-12 2021-03-10 0.986 0 +0
2021-03-11 2021-03-09 0.975 0 +0
2021-03-10 2021-03-08 0.997 0 +0
2021-03-09 2021-03-05 1.019 0 +0
2021-03-08 2021-03-04 0.975 0 +0
2021-03-05 2021-03-03 0.986 0 +0
2021-03-04 2021-03-02 0.975 0 +0
2021-03-03 2021-03-01 1.019 0 +0
2021-03-02 2021-02-26 1.008 0 +0
2021-03-01 2021-02-25 1.084 0 +0
2021-02-26 2021-02-24 1.062 0 +0
2021-02-25 2021-02-23 1.019 0 +0
2021-02-24 2021-02-22 0.986 0 +0
2021-02-23 2021-02-19 0.986 0 +0
2021-02-22 2021-02-18 0.975 0 +0
2021-02-19 2021-02-17 0.964 0 +0
2021-02-18 2021-02-16 0.964 0 +0
2021-02-17 2021-02-11 0.931 0 +0
2021-02-16 2021-02-09 0.920 0 +0
2021-02-10 2021-02-08 0.898 0 +0
2021-02-09 2021-02-05 0.931 0 +0
2021-02-08 2021-02-04 0.931 0 +0
2021-02-05 2021-02-03 0.931 0 +0
2021-02-04 2021-02-02 0.909 0 +0
2021-02-03 2021-02-01 0.909 0 +0
2021-02-02 2021-01-29 0.920 0 +0
2021-02-01 2021-01-28 0.920 0 +0
2021-01-29 2021-01-27 0.953 0 +0
2021-01-28 2021-01-26 0.964 0 +0
2021-01-27 2021-01-25 0.975 0 +0
2021-01-26 2021-01-22 0.986 0 +0
2021-01-25 2021-01-21 0.997 0 +0
2021-01-22 2021-01-20 0.986 0 +0
2021-01-21 2021-01-19 0.986 0 +0
2021-01-20 2021-01-18 0.953 0 +0
2021-01-19 2021-01-15 0.942 0 +0
2021-01-18 2021-01-14 0.975 0 +0
2021-01-15 2021-01-13 0.964 0 +0
2021-01-14 2021-01-12 0.997 0 +0
2021-01-13 2021-01-11 1.205 0 +0
2021-01-12 2021-01-08 1.238 0 +0
2021-01-11 2021-01-07 1.249 0 +0
2021-01-08 2021-01-06 1.260 0 +0
2021-01-07 2021-01-05 1.249 0 +0
2021-01-06 2021-01-04 1.216 0 +0
2021-01-05 2020-12-31 1.260 0 +0
2021-01-04 2020-12-29 1.172 0 +0
2020-12-30 2020-12-28 1.161 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.117 0 +0
2020-12-23 2020-12-21 1.128 0 +0
2020-12-22 2020-12-18 1.183 0 +0
2020-12-21 2020-12-17 1.172 0 +0
2020-12-18 2020-12-16 1.106 0 +0
2020-12-17 2020-12-15 1.117 0 +0
2020-12-16 2020-12-14 1.084 0 +0
2020-12-15 2020-12-11 1.117 0 +0
2020-12-14 2020-12-10 1.073 0 +0
2020-12-11 2020-12-09 1.051 0 +0
2020-12-10 2020-12-08 1.095 0 +0
2020-12-09 2020-12-07 1.106 0 +0
2020-12-08 2020-12-04 1.040 0 +0
2020-12-07 2020-12-03 1.030 0 +0
2020-12-04 2020-12-02 0.975 0 +0
2020-12-03 2020-12-01 0.931 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.953 0 +0
2020-11-30 2020-11-26 0.898 0 +0
2020-11-27 2020-11-25 0.876 0 +0
2020-11-26 2020-11-24 0.865 0 +0
2020-11-25 2020-11-23 0.865 0 +0
2020-11-24 2020-11-20 0.865 0 +0
2020-11-23 2020-11-19 0.854 0 +0
2020-11-20 2020-11-18 0.854 0 +0
2020-11-19 2020-11-17 0.854 0 +0
2020-11-18 2020-11-16 0.854 0 +0
2020-11-17 2020-11-13 0.854 0 +0
2020-11-16 2020-11-12 0.865 0 +0
2020-11-13 2020-11-11 0.887 0 +0
2020-11-12 2020-11-10 0.854 0 +0
2020-11-11 2020-11-09 0.854 0 +0
2020-11-10 2020-11-06 0.865 0 +0
2020-11-09 2020-11-05 0.876 0 +0
2020-11-06 2020-11-04 0.876 0 +0
2020-11-05 2020-11-03 0.865 0 +0
2020-11-04 2020-11-02 0.854 0 +0
2020-11-03 2020-10-30 0.854 0 +0
2020-11-02 2020-10-29 0.865 0 +0
2020-10-30 2020-10-28 0.865 0 +0
2020-10-29 2020-10-27 0.865 0 +0
2020-10-28 2020-10-23 0.865 0 +0
2020-10-27 2020-10-22 0.865 0 +0
2020-10-23 2020-10-21 0.865 0 +0
2020-10-22 2020-10-20 0.865 0 +0
2020-10-21 2020-10-19 0.854 0 +0
2020-10-20 2020-10-16 0.832 0 +0
2020-10-19 2020-10-15 0.821 0 +0
2020-10-16 2020-10-14 0.854 0 +0
2020-10-15 2020-10-12 0.865 0 +0
2020-10-14 2020-10-09 0.832 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.756 0 +0
2020-10-08 2020-10-06 0.767 0 +0
2020-10-07 2020-10-05 0.756 0 +0
2020-10-06 2020-09-30 0.778 0 +0
2020-10-05 2020-09-29 0.778 0 +0
2020-09-30 2020-09-28 0.789 0 +0
2020-09-29 2020-09-25 0.800 0 +0
2020-09-28 2020-09-24 0.888 0 +0
2020-09-25 2020-09-23 0.888 0 +0
2020-09-24 2020-09-22 0.888 0 +0
2020-09-23 2020-09-21 0.900 0 +0
2020-09-22 2020-09-18 0.888 0 +0
2020-09-21 2020-09-17 0.888 0 +0
2020-09-18 2020-09-16 0.900 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.888 0 +0
2020-09-15 2020-09-11 0.900 0 +0
2020-09-14 2020-09-10 0.888 0 +0
2020-09-11 2020-09-09 0.888 0 +0
2020-09-10 2020-09-08 0.888 0 +0
2020-09-09 2020-09-07 0.900 0 +0
2020-09-08 2020-09-04 0.888 0 +0
2020-09-07 2020-09-03 0.900 0 +0
2020-09-04 2020-09-02 0.911 0 +0
2020-09-03 2020-09-01 0.911 0 +0
2020-09-02 2020-08-31 0.900 0 +0
2020-09-01 2020-08-28 0.911 0 +0
2020-08-31 2020-08-27 0.911 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.945 0 +0
2020-08-24 2020-08-20 0.911 0 +0
2020-08-21 2020-08-19 0.911 0 +0
2020-08-20 2020-08-18 0.923 0 +0
2020-08-19 2020-08-17 0.911 0 +0
2020-08-18 2020-08-14 0.911 0 +0
2020-08-17 2020-08-13 0.888 0 +0
2020-08-14 2020-08-12 0.888 0 +0
2020-08-13 2020-08-11 0.888 0 +0
2020-08-12 2020-08-10 0.888 0 +0
2020-08-11 2020-08-07 0.888 0 +0
2020-08-10 2020-08-06 0.911 0 +0
2020-08-07 2020-08-05 0.911 0 +0
2020-08-06 2020-08-04 0.923 0 +0
2020-08-05 2020-08-03 0.900 0 +0
2020-08-04 2020-07-31 0.900 0 +0
2020-08-03 2020-07-30 0.888 0 +0
2020-07-31 2020-07-29 0.911 0 +0
2020-07-30 2020-07-28 0.888 0 +0
2020-07-29 2020-07-27 0.877 0 +0
2020-07-28 2020-07-24 0.911 0 +0
2020-07-27 2020-07-23 0.945 0 +0
2020-07-24 2020-07-22 0.934 0 +0
2020-07-23 2020-07-21 0.968 0 +0
2020-07-22 2020-07-20 0.968 0 +0
2020-07-21 2020-07-17 0.945 0 +0
2020-07-20 2020-07-16 0.957 0 +0
2020-07-17 2020-07-15 0.980 0 +0
2020-07-16 2020-07-14 0.991 0 +0
2020-07-15 2020-07-13 1.014 0 +0
2020-07-14 2020-07-10 1.002 0 +0
2020-07-13 2020-07-09 1.048 0 +0
2020-07-10 2020-07-08 0.991 0 +0
2020-07-09 2020-07-07 0.980 0 +0
2020-07-08 2020-07-06 1.002 0 +0
2020-07-07 2020-07-03 0.945 0 +0
2020-07-06 2020-07-02 0.923 0 +0
2020-07-03 2020-06-30 0.900 0 +0
2020-07-02 2020-06-29 0.945 0 +0
2020-06-30 2020-06-26 0.934 0 +0
2020-06-29 2020-06-24 0.945 0 +0
2020-06-26 2020-06-23 0.957 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.980 0 +0
2020-06-22 2020-06-18 0.968 0 +0
2020-06-19 2020-06-17 0.934 0 +0
2020-06-18 2020-06-16 0.968 0 +0
2020-06-17 2020-06-15 0.957 0 +0
2020-06-16 2020-06-12 0.945 0 +0
2020-06-15 2020-06-11 0.957 0 +0
2020-06-12 2020-06-10 0.945 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.957 0 +0
2020-06-09 2020-06-05 1.014 0 +0
2020-06-08 2020-06-04 0.843 0 +0
2020-06-05 2020-06-03 0.854 0 +0
2020-06-04 2020-06-02 0.843 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.809 0 +0
2020-06-01 2020-05-28 0.809 0 +0
2020-05-29 2020-05-27 0.820 0 +0
2020-05-28 2020-05-26 0.832 0 +0
2020-05-27 2020-05-25 0.809 0 +0
2020-05-26 2020-05-22 0.820 0 +0
2020-05-25 2020-05-21 0.843 0 +0
2020-05-22 2020-05-20 0.854 0 +0
2020-05-21 2020-05-19 0.843 0 +0
2020-05-20 2020-05-18 0.820 0 +0
2020-05-19 2020-05-15 0.820 0 +0
2020-05-18 2020-05-14 0.820 0 +0
2020-05-15 2020-05-13 0.843 0 +0
2020-05-14 2020-05-12 0.854 0 +0
2020-05-13 2020-05-11 0.866 0 +0
2020-05-12 2020-05-08 0.843 0 +0
2020-05-11 2020-05-07 0.832 0 +0
2020-05-08 2020-05-06 0.843 0 +0
2020-05-07 2020-05-05 0.820 0 +0
2020-05-06 2020-05-04 0.809 0 +0
2020-05-05 2020-04-29 0.843 0 +0
2020-05-04 2020-04-28 0.854 0 +0
2020-04-29 2020-04-27 0.832 0 +0
2020-04-28 2020-04-24 0.832 0 +0
2020-04-27 2020-04-23 0.820 0 +0
2020-04-24 2020-04-22 0.832 0 +0
2020-04-23 2020-04-21 0.832 0 +0
2020-04-22 2020-04-20 0.854 0 +0
2020-04-21 2020-04-17 0.843 0 +0
2020-04-20 2020-04-16 0.843 0 +0
2020-04-17 2020-04-15 0.843 0 +0
2020-04-16 2020-04-14 0.854 0 +0
2020-04-15 2020-04-09 0.843 0 +0
2020-04-14 2020-04-08 0.843 0 +0
2020-04-09 2020-04-07 0.820 0 +0
2020-04-08 2020-04-06 0.797 0 +0
2020-04-07 2020-04-03 0.820 0 +0
2020-04-06 2020-04-02 0.832 0 +0
2020-04-03 2020-04-01 0.820 0 +0
2020-04-02 2020-03-31 0.854 0 +0
2020-04-01 2020-03-30 0.854 0 +0
2020-03-31 2020-03-27 0.866 0 +0
2020-03-30 2020-03-26 0.854 0 +0
2020-03-27 2020-03-25 0.854 0 +0
2020-03-26 2020-03-24 0.832 0 +0
2020-03-25 2020-03-23 0.809 0 +0
2020-03-24 2020-03-20 0.843 0 +0
2020-03-23 2020-03-19 0.832 0 +0
2020-03-20 2020-03-18 0.843 0 +0
2020-03-19 2020-03-17 0.843 0 +0
2020-03-18 2020-03-16 0.843 0 +0
2020-03-17 2020-03-13 0.877 0 +0
2020-03-16 2020-03-12 0.923 0 +0
2020-03-13 2020-03-11 0.945 0 +0
2020-03-12 2020-03-10 0.934 0 +0
2020-03-11 2020-03-09 0.945 0 +0
2020-03-10 2020-03-06 0.991 0 +0
2020-03-09 2020-03-05 1.014 0 +0
2020-03-06 2020-03-04 1.014 0 +0
2020-03-05 2020-03-03 0.991 0 +0
2020-03-04 2020-03-02 1.014 0 +0
2020-03-03 2020-02-28 0.980 0 +0
2020-03-02 2020-02-27 1.014 0 +0
2020-02-28 2020-02-26 0.980 0 +0
2020-02-27 2020-02-25 0.991 0 +0
2020-02-26 2020-02-24 0.991 0 +0
2020-02-25 2020-02-21 1.002 0 +0
2020-02-24 2020-02-20 1.025 0 +0
2020-02-21 2020-02-19 1.025 0 +0
2020-02-20 2020-02-18 1.025 0 +0
2020-02-19 2020-02-17 1.037 0 +0
2020-02-18 2020-02-14 1.025 0 +0
2020-02-17 2020-02-13 1.037 0 +0
2020-02-14 2020-02-12 1.025 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 1.014 0 +0
2020-02-11 2020-02-07 1.014 0 +0
2020-02-10 2020-02-06 1.025 0 +0
2020-02-07 2020-02-05 1.025 0 +0
2020-02-06 2020-02-04 1.014 0 +0
2020-02-05 2020-02-03 0.991 0 +0
2020-02-04 2020-01-31 0.991 0 +0
2020-02-03 2020-01-30 0.991 0 +0
2020-01-31 2020-01-29 1.014 0 +0
2020-01-30 2020-01-24 1.071 0 +0
2020-01-29 2020-01-22 1.139 0 +0
2020-01-23 2020-01-21 1.139 0 +0
2020-01-22 2020-01-20 1.196 0 +0
2020-01-21 2020-01-17 1.219 0 +0
2020-01-20 2020-01-16 1.116 0 +0
2020-01-17 2020-01-15 1.128 0 +0
2020-01-16 2020-01-14 1.128 0 +0
2020-01-15 2020-01-13 1.128 0 +0
2020-01-14 2020-01-10 1.128 0 +0
2020-01-13 2020-01-09 1.128 0 +0
2020-01-10 2020-01-08 1.116 0 +0
2020-01-09 2020-01-07 1.150 0 +0
2020-01-08 2020-01-06 1.139 0 +0
2020-01-07 2020-01-03 1.162 0 +0
2020-01-06 2020-01-02 1.173 0 +0
2020-01-03 2019-12-31 1.128 0 +0
2020-01-02 2019-12-27 1.128 0 +0
2019-12-30 2019-12-24 1.071 0 +0
2019-12-27 2019-12-20 1.071 0 +0
2019-12-23 2019-12-19 1.059 0 +0
2019-12-20 2019-12-18 1.059 0 +0
2019-12-19 2019-12-17 1.059 0 +0
2019-12-18 2019-12-16 1.048 0 +0
2019-12-17 2019-12-13 1.048 0 +0
2019-12-16 2019-12-12 1.037 0 +0
2019-12-13 2019-12-11 1.037 0 +0
2019-12-12 2019-12-10 1.025 0 +0
2019-12-11 2019-12-09 1.037 0 +0
2019-12-10 2019-12-06 1.025 0 +0
2019-12-09 2019-12-05 1.037 0 +0
2019-12-06 2019-12-04 1.037 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 1.025 0 +0
2019-12-03 2019-11-29 1.037 0 +0
2019-12-02 2019-11-28 1.037 0 +0
2019-11-29 2019-11-27 1.037 0 +0
2019-11-28 2019-11-26 1.048 0 +0
2019-11-27 2019-11-25 1.048 0 +0
2019-11-26 2019-11-22 1.048 0 +0
2019-11-25 2019-11-21 1.048 0 +0
2019-11-22 2019-11-20 1.059 0 +0
2019-11-21 2019-11-19 1.048 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.025 0 +0
2019-11-18 2019-11-14 1.025 0 +0
2019-11-15 2019-11-13 1.025 0 +0
2019-11-14 2019-11-12 1.048 0 +0
2019-11-13 2019-11-11 1.037 0 +0
2019-11-12 2019-11-08 1.082 0 +0
2019-11-11 2019-11-07 1.071 0 +0
2019-11-08 2019-11-06 1.071 0 +0
2019-11-07 2019-11-05 1.071 0 +0
2019-11-06 2019-11-04 1.048 0 +0
2019-11-05 2019-11-01 1.048 0 +0
2019-11-04 2019-10-31 1.037 0 +0
2019-11-01 2019-10-30 1.037 0 +0
2019-10-31 2019-10-29 1.048 0 +0
2019-10-30 2019-10-28 1.048 0 +0
2019-10-29 2019-10-25 1.048 0 +0
2019-10-28 2019-10-24 1.059 0 +0
2019-10-25 2019-10-23 1.037 0 +0
2019-10-24 2019-10-22 1.059 0 +0
2019-10-23 2019-10-21 1.059 0 +0
2019-10-22 2019-10-18 1.059 0 +0
2019-10-21 2019-10-17 1.071 0 +0
2019-10-18 2019-10-16 1.059 0 +0
2019-10-17 2019-10-15 1.071 0 +0
2019-10-16 2019-10-14 1.082 0 +0
2019-10-15 2019-10-11 1.082 0 +0
2019-10-14 2019-10-10 1.071 0 +0
2019-10-11 2019-10-09 1.059 0 +0
2019-10-10 2019-10-08 1.071 0 +0
2019-10-09 2019-10-04 1.059 0 +0
2019-10-08 2019-10-03 1.048 0 +0
2019-10-04 2019-10-02 1.059 0 +0
2019-10-03 2019-09-30 1.059 0 +0
2019-10-02 2019-09-27 1.048 0 +0
2019-09-30 2019-09-26 1.082 0 +0
2019-09-27 2019-09-25 1.071 0 +0
2019-09-26 2019-09-24 1.093 0 +0
2019-09-25 2019-09-23 1.093 0 +0
2019-09-24 2019-09-20 1.116 0 +0
2019-09-23 2019-09-19 1.128 0 +0
2019-09-20 2019-09-18 1.150 0 +0
2019-09-19 2019-09-17 1.128 0 +0
2019-09-18 2019-09-16 1.244 0 +0
2019-09-17 2019-09-13 1.280 0 +0
2019-09-16 2019-09-12 1.256 0 +0
2019-09-13 2019-09-11 1.256 0 +0
2019-09-12 2019-09-10 1.244 0 +0
2019-09-11 2019-09-09 1.232 0 +0
2019-09-10 2019-09-06 1.256 0 +0
2019-09-09 2019-09-05 1.244 0 +0
2019-09-06 2019-09-04 1.173 0 +0
2019-09-05 2019-09-03 1.161 0 +0
2019-09-04 2019-09-02 1.173 0 +0
2019-09-03 2019-08-30 1.161 0 +0
2019-09-02 2019-08-29 1.161 0 +0
2019-08-30 2019-08-28 1.161 0 +0
2019-08-29 2019-08-27 1.173 0 +0
2019-08-28 2019-08-26 1.173 0 +0
2019-08-27 2019-08-23 1.197 0 +0
2019-08-26 2019-08-22 1.209 0 +0
2019-08-23 2019-08-21 1.221 0 +0
2019-08-22 2019-08-20 1.232 0 +0
2019-08-21 2019-08-19 1.244 0 +0
2019-08-20 2019-08-16 1.161 0 +0
2019-08-19 2019-08-15 1.137 0 +0
2019-08-16 2019-08-14 1.149 0 +0
2019-08-15 2019-08-13 1.137 0 +0
2019-08-14 2019-08-12 1.161 0 +0
2019-08-13 2019-08-09 1.137 0 +0
2019-08-12 2019-08-08 1.149 0 +0
2019-08-09 2019-08-07 1.149 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.173 0 +0
2019-08-06 2019-08-02 1.244 0 +0
2019-08-05 2019-08-01 1.268 0 +0
2019-08-02 2019-07-31 1.292 0 +0
2019-08-01 2019-07-30 1.304 0 +0
2019-07-31 2019-07-29 1.292 0 +0
2019-07-30 2019-07-26 1.304 0 +0
2019-07-29 2019-07-25 1.316 0 +0
2019-07-26 2019-07-24 1.316 0 +0
2019-07-25 2019-07-23 1.328 0 +0
2019-07-24 2019-07-22 1.328 0 +0
2019-07-23 2019-07-19 1.352 0 +0
2019-07-22 2019-07-18 1.340 0 +0
2019-07-19 2019-07-17 1.352 0 +0
2019-07-18 2019-07-16 1.352 0 +0
2019-07-17 2019-07-15 1.340 0 +0
2019-07-16 2019-07-12 1.376 0 +0
2019-07-15 2019-07-11 1.364 0 +0
2019-07-12 2019-07-10 1.364 0 +0
2019-07-11 2019-07-09 1.352 0 +0
2019-07-10 2019-07-08 1.388 0 +0
2019-07-09 2019-07-05 1.412 0 +0
2019-07-08 2019-07-04 1.400 0 +0
2019-07-05 2019-07-03 1.412 0 +0
2019-07-04 2019-07-02 1.400 0 +0
2019-07-03 2019-06-28 1.376 0 +0
2019-07-02 2019-06-27 1.376 0 +0
2019-06-28 2019-06-26 1.316 0 +0
2019-06-27 2019-06-25 1.352 0 +0
2019-06-26 2019-06-24 1.376 0 +0
2019-06-25 2019-06-21 1.364 0 +0
2019-06-24 2019-06-20 1.376 0 +0
2019-06-21 2019-06-19 1.364 0 +0
2019-06-20 2019-06-18 1.340 0 +0
2019-06-19 2019-06-17 1.352 0 +0
2019-06-18 2019-06-14 1.364 0 +0
2019-06-17 2019-06-13 1.376 0 +0
2019-06-14 2019-06-12 1.376 0 +0
2019-06-13 2019-06-11 1.436 0 +0
2019-06-12 2019-06-10 1.400 0 +0
2019-06-11 2019-06-06 1.412 0 +0
2019-06-10 2019-06-05 1.388 0 +0
2019-06-06 2019-06-04 1.364 0 +0
2019-06-05 2019-06-03 1.352 0 +0
2019-06-04 2019-05-31 1.352 0 +0
2019-06-03 2019-05-30 1.340 0 +0
2019-05-31 2019-05-29 1.340 0 +0
2019-05-30 2019-05-28 1.328 0 +0
2019-05-29 2019-05-27 1.268 0 +0
2019-05-28 2019-05-24 1.268 0 +0
2019-05-27 2019-05-23 1.244 0 +0
2019-05-24 2019-05-22 1.304 0 +0
2019-05-23 2019-05-21 1.316 0 +0
2019-05-22 2019-05-20 1.292 0 +0
2019-05-21 2019-05-17 1.328 0 +0
2019-05-20 2019-05-16 1.352 0 +0
2019-05-17 2019-05-15 1.340 0 +0
2019-05-16 2019-05-14 1.328 0 +0
2019-05-15 2019-05-10 1.364 0 +0
2019-05-14 2019-05-09 1.340 0 +0
2019-05-10 2019-05-08 1.376 0 +0
2019-05-09 2019-05-07 1.388 0 +0
2019-05-08 2019-05-06 1.376 0 +0
2019-05-07 2019-05-03 1.460 0 +0
2019-05-06 2019-05-02 1.424 0 +0
2019-05-03 2019-04-30 1.424 0 +0
2019-05-02 2019-04-29 1.424 0 +0
2019-04-30 2019-04-26 1.448 0 +0
2019-04-29 2019-04-25 1.436 0 +0
2019-04-26 2019-04-24 1.460 0 +0
2019-04-25 2019-04-23 1.484 0 +0
2019-04-24 2019-04-18 1.520 0 +0
2019-04-23 2019-04-17 1.508 0 +0
2019-04-18 2019-04-16 1.532 0 +0
2019-04-17 2019-04-15 1.532 0 +0
2019-04-16 2019-04-12 1.520 0 +0
2019-04-15 2019-04-11 1.508 0 +0
2019-04-12 2019-04-10 1.544 0 +0
2019-04-11 2019-04-09 1.556 0 +0
2019-04-10 2019-04-08 1.520 0 +0
2019-04-09 2019-04-04 1.556 0 +0
2019-04-08 2019-04-03 1.568 0 +0
2019-04-04 2019-04-02 1.556 0 +0
2019-04-03 2019-04-01 1.532 0 +0
2019-04-02 2019-03-29 1.508 0 +0
2019-04-01 2019-03-28 1.496 0 +0
2019-03-29 2019-03-27 1.496 0 +0
2019-03-28 2019-03-26 1.496 0 +0
2019-03-27 2019-03-25 1.496 0 +0
2019-03-26 2019-03-22 1.556 0 +0
2019-03-25 2019-03-21 1.568 0 +0
2019-03-22 2019-03-20 1.544 0 +0
2019-03-21 2019-03-19 1.568 0 +0
2019-03-20 2019-03-18 1.544 0 +0
2019-03-19 2019-03-15 1.508 0 +0
2019-03-18 2019-03-14 1.544 0 +0
2019-03-15 2019-03-13 1.520 0 +0
2019-03-14 2019-03-12 1.508 0 +0
2019-03-13 2019-03-11 1.544 0 +0
2019-03-12 2019-03-08 1.508 0 +0
2019-03-11 2019-03-07 1.556 0 +0
2019-03-08 2019-03-06 1.615 0 +0
2019-03-07 2019-03-05 1.615 0 +0
2019-03-06 2019-03-04 1.639 0 +0
2019-03-05 2019-03-01 1.603 0 +0
2019-03-04 2019-02-28 1.568 0 +0
2019-03-01 2019-02-27 1.615 0 +0
2019-02-28 2019-02-26 1.651 0 +0
2019-02-27 2019-02-25 1.687 0 +0
2019-02-26 2019-02-22 1.627 0 +0
2019-02-25 2019-02-21 1.484 0 +0
2019-02-22 2019-02-20 1.448 0 +0
2019-02-21 2019-02-19 1.436 0 +0
2019-02-20 2019-02-18 1.424 0 +0
2019-02-19 2019-02-15 1.412 0 +0
2019-02-18 2019-02-14 1.448 0 +0
2019-02-15 2019-02-13 1.472 0 +0
2019-02-14 2019-02-12 1.400 0 +0
2019-02-13 2019-02-11 1.400 0 +0
2019-02-12 2019-02-08 1.412 0 +0
2019-02-11 2019-02-04 1.412 0 +0
2019-02-08 2019-01-31 1.412 0 +0
2019-02-01 2019-01-30 1.376 0 +0
2019-01-31 2019-01-29 1.376 0 +0
2019-01-30 2019-01-28 1.364 0 +0
2019-01-29 2019-01-25 1.376 0 +0
2019-01-28 2019-01-24 1.376 0 +0
2019-01-25 2019-01-23 1.364 0 +0
2019-01-24 2019-01-22 1.352 0 +0
2019-01-23 2019-01-21 1.376 0 +0
2019-01-22 2019-01-18 1.376 0 +0
2019-01-21 2019-01-17 1.376 0 +0
2019-01-18 2019-01-16 1.376 0 +0
2019-01-17 2019-01-15 1.376 0 +0
2019-01-16 2019-01-14 1.364 0 +0
2019-01-15 2019-01-11 1.352 0 +0
2019-01-14 2019-01-10 1.340 0 +0
2019-01-11 2019-01-09 1.328 0 +0
2019-01-10 2019-01-08 1.340 0 +0
2019-01-09 2019-01-07 1.328 0 +0
2019-01-08 2019-01-04 1.304 0 +0
2019-01-07 2019-01-03 1.304 0 +0
2019-01-04 2019-01-02 1.304 0 +0
2019-01-03 2018-12-31 1.328 0 +0
2019-01-02 2018-12-27 1.304 0 +0
2018-12-28 2018-12-24 1.364 0 +0
2018-12-27 2018-12-20 1.364 0 +0
2018-12-21 2018-12-19 1.376 0 +0
2018-12-20 2018-12-18 1.376 0 +0
2018-12-19 2018-12-17 1.364 0 +0
2018-12-18 2018-12-14 1.400 0 +0
2018-12-17 2018-12-13 1.400 0 +0
2018-12-14 2018-12-12 1.388 0 +0
2018-12-13 2018-12-11 1.388 0 +0
2018-12-12 2018-12-10 1.376 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.424 0 +0
2018-12-06 2018-12-04 1.460 0 +0
2018-12-05 2018-12-03 1.448 0 +0
2018-12-04 2018-11-30 1.424 0 +0
2018-12-03 2018-11-29 1.436 0 +0
2018-11-30 2018-11-28 1.472 0 +0
2018-11-29 2018-11-27 1.436 0 +0
2018-11-28 2018-11-26 1.460 0 +0
2018-11-27 2018-11-23 1.472 0 +0
2018-11-26 2018-11-22 1.484 0 +0
2018-11-23 2018-11-21 1.496 0 +0
2018-11-22 2018-11-20 1.472 0 +0
2018-11-21 2018-11-19 1.484 0 +0
2018-11-20 2018-11-16 1.472 0 +0
2018-11-19 2018-11-15 1.484 0 +0
2018-11-16 2018-11-14 1.460 0 +0
2018-11-15 2018-11-13 1.484 0 +0
2018-11-14 2018-11-12 1.436 0 +0
2018-11-13 2018-11-09 1.436 0 +0
2018-11-12 2018-11-08 1.472 0 +0
2018-11-09 2018-11-07 1.472 0 +0
2018-11-08 2018-11-06 1.472 0 +0
2018-11-07 2018-11-05 1.448 0 +0
2018-11-06 2018-11-02 1.472 0 +0
2018-11-05 2018-11-01 1.412 0 +0
2018-11-02 2018-10-31 1.376 0 +0
2018-11-01 2018-10-30 1.376 0 +0
2018-10-31 2018-10-29 1.376 0 +0
2018-10-30 2018-10-26 1.376 0 +0
2018-10-29 2018-10-25 1.364 0 +0
2018-10-26 2018-10-24 1.376 0 +0
2018-10-25 2018-10-23 1.376 0 +0
2018-10-24 2018-10-22 1.436 0 +0
2018-10-23 2018-10-19 1.400 0 +0
2018-10-22 2018-10-18 1.376 0 +0
2018-10-19 2018-10-16 1.364 0 +0
2018-10-18 2018-10-15 1.340 0 +0
2018-10-16 2018-10-12 1.388 0 +0
2018-10-15 2018-10-11 1.364 0 +0
2018-10-12 2018-10-10 1.448 0 +0
2018-10-11 2018-10-09 1.436 0 +0
2018-10-10 2018-10-08 1.436 0 +0
2018-10-09 2018-10-05 1.460 0 +0
2018-10-08 2018-10-04 1.484 0 +0
2018-10-05 2018-10-03 1.508 0 +0
2018-10-04 2018-10-02 1.508 0 +0
2018-10-03 2018-09-28 1.532 0 +0
2018-10-02 2018-09-27 1.532 0 +0
2018-09-28 2018-09-26 1.544 0 +0
2018-09-27 2018-09-24 1.520 0 +0
2018-09-26 2018-09-21 1.591 0 +0
2018-09-24 2018-09-20 1.556 0 +0
2018-09-21 2018-09-19 1.579 0 +0
2018-09-20 2018-09-18 1.544 0 +0
2018-09-19 2018-09-17 1.532 0 +0
2018-09-18 2018-09-14 1.544 0 +0
2018-09-17 2018-09-13 1.520 0 +0
2018-09-14 2018-09-12 1.496 0 +0
2018-09-13 2018-09-11 1.520 0 +0
2018-09-12 2018-09-10 1.532 0 +0
2018-09-11 2018-09-07 1.579 0 +0
2018-09-10 2018-09-06 1.568 0 +0
2018-09-07 2018-09-05 1.591 0 +0
2018-09-06 2018-09-04 1.639 0 +0
2018-09-05 2018-09-03 1.627 0 +0
2018-09-04 2018-08-31 1.651 0 +0
2018-09-03 2018-08-30 1.651 0 +0
2018-08-31 2018-08-29 1.675 0 +0
2018-08-30 2018-08-28 1.687 0 +0
2018-08-29 2018-08-27 1.687 0 +0
2018-08-28 2018-08-24 1.651 0 +0
2018-08-27 2018-08-23 1.675 0 +0
2018-08-24 2018-08-22 1.785 0 +0
2018-08-23 2018-08-21 1.773 0 +0
2018-08-22 2018-08-20 1.748 0 +0
2018-08-21 2018-08-17 1.735 0 +0
2018-08-20 2018-08-16 1.723 0 +0
2018-08-17 2018-08-15 1.711 0 +0
2018-08-16 2018-08-14 1.785 0 +0
2018-08-15 2018-08-13 1.797 0 +0
2018-08-14 2018-08-10 1.835 0 +0
2018-08-13 2018-08-09 1.810 0 +0
2018-08-10 2018-08-08 1.785 0 +0
2018-08-09 2018-08-07 1.797 0 +0
2018-08-08 2018-08-06 1.723 0 +0
2018-08-07 2018-08-03 1.760 0 +0
2018-08-06 2018-08-02 1.810 0 +0
2018-08-03 2018-08-01 1.835 0 +0
2018-08-02 2018-07-31 1.884 0 +0
2018-08-01 2018-07-30 1.897 0 +0
2018-07-31 2018-07-27 1.921 0 +0
2018-07-30 2018-07-26 1.897 0 +0
2018-07-27 2018-07-25 1.909 0 +0
2018-07-26 2018-07-24 1.909 0 +0
2018-07-25 2018-07-23 1.897 0 +0
2018-07-24 2018-07-20 1.847 0 +0
2018-07-23 2018-07-19 1.835 0 +0
2018-07-20 2018-07-18 1.835 0 +0
2018-07-19 2018-07-17 1.847 0 +0
2018-07-18 2018-07-16 1.859 0 +0
2018-07-17 2018-07-13 1.859 0 +0
2018-07-16 2018-07-12 1.859 0 +0
2018-07-13 2018-07-11 1.835 0 +0
2018-07-12 2018-07-10 1.872 0 +0
2018-07-11 2018-07-09 1.921 0 +0
2018-07-10 2018-07-06 1.835 0 +0
2018-07-09 2018-07-05 1.847 0 +0
2018-07-06 2018-07-04 1.822 0 +0
2018-07-05 2018-07-03 1.847 0 +0
2018-07-04 2018-06-29 1.897 0 +0
2018-07-03 2018-06-28 1.785 0 +0
2018-06-29 2018-06-27 1.785 0 +0
2018-06-28 2018-06-26 1.822 0 +0
2018-06-27 2018-06-25 1.897 0 +0
2018-06-26 2018-06-22 1.959 0 +0
2018-06-25 2018-06-21 1.959 0 +0
2018-06-22 2018-06-20 1.959 0 +0
2018-06-21 2018-06-19 1.946 0 +0
2018-06-20 2018-06-15 2.045 0 +0
2018-06-19 2018-06-14 2.058 0 +0
2018-06-15 2018-06-13 2.107 0 +0
2018-06-14 2018-06-12 2.120 0 +0
2018-06-13 2018-06-11 2.107 0 +0
2018-06-12 2018-06-08 2.095 0 +0
2018-06-11 2018-06-07 2.095 0 +0
2018-06-08 2018-06-06 2.083 0 +0
2018-06-07 2018-06-05 2.095 0 +0
2018-06-06 2018-06-04 2.070 0 +0
2018-06-05 2018-06-01 2.033 0 +0
2018-06-04 2018-05-31 2.058 0 +0
2018-06-01 2018-05-30 2.033 0 +0
2018-05-31 2018-05-29 2.132 0 +0
2018-05-30 2018-05-28 2.182 0 +0
2018-05-29 2018-05-25 2.231 0 +0
2018-05-28 2018-05-24 2.293 0 +0
2018-05-25 2018-05-23 2.120 0 +0
2018-05-24 2018-05-21 2.120 0 +0
2018-05-23 2018-05-18 2.120 0 +0
2018-05-21 2018-05-17 2.120 0 +0
2018-05-18 2018-05-16 2.120 0 +0
2018-05-17 2018-05-15 2.132 0 +0
2018-05-16 2018-05-14 2.132 0 +0
2018-05-15 2018-05-11 2.120 0 +0
2018-05-14 2018-05-10 2.083 0 +0
2018-05-11 2018-05-09 2.083 0 +0
2018-05-10 2018-05-08 2.095 0 +0
2018-05-09 2018-05-07 2.095 0 +0
2018-05-08 2018-05-04 2.095 0 +0
2018-05-07 2018-05-03 2.120 0 +0
2018-05-04 2018-05-02 2.157 0 +0
2018-05-03 2018-04-30 2.132 0 +0
2018-05-02 2018-04-27 2.132 0 +0
2018-04-30 2018-04-26 2.107 0 +0
2018-04-27 2018-04-25 2.145 0 +0
2018-04-26 2018-04-24 2.132 0 +0
2018-04-25 2018-04-23 2.083 0 +0
2018-04-24 2018-04-20 2.107 0 +0
2018-04-23 2018-04-19 2.169 0 +0
2018-04-20 2018-04-18 2.083 0 +0
2018-04-19 2018-04-17 2.145 0 +0
2018-04-18 2018-04-16 2.157 0 +0
2018-04-17 2018-04-13 2.231 0 +0
2018-04-16 2018-04-12 2.269 0 +0
2018-04-13 2018-04-11 2.281 0 +0
2018-04-12 2018-04-10 2.256 0 +0
2018-04-11 2018-04-09 2.219 0 +0
2018-04-10 2018-04-06 2.182 0 +0
2018-04-09 2018-04-04 2.157 0 +0
2018-04-06 2018-04-03 2.169 0 +0
2018-04-04 2018-03-29 2.194 0 +0
2018-04-03 2018-03-28 2.219 0 +0
2018-03-29 2018-03-27 2.269 0 +0
2018-03-28 2018-03-26 2.244 0 +0
2018-03-27 2018-03-23 2.207 0 +0
2018-03-26 2018-03-22 2.318 0 +0
2018-03-23 2018-03-21 2.330 0 +0
2018-03-22 2018-03-20 2.343 0 +0
2018-03-21 2018-03-19 2.355 0 +0
2018-03-20 2018-03-16 2.392 0 +0
2018-03-19 2018-03-15 2.442 0 +0
2018-03-16 2018-03-14 2.430 0 +0
2018-03-15 2018-03-13 2.392 0 +0
2018-03-14 2018-03-12 2.430 0 +0
2018-03-13 2018-03-09 2.380 0 +0
2018-03-12 2018-03-08 2.318 0 +0
2018-03-09 2018-03-07 2.281 0 +0
2018-03-08 2018-03-06 2.318 0 +0
2018-03-07 2018-03-05 2.269 0 +0
2018-03-06 2018-03-02 2.293 0 +0
2018-03-05 2018-03-01 2.318 0 +0
2018-03-02 2018-02-28 2.293 0 +0
2018-03-01 2018-02-27 2.306 0 +0
2018-02-28 2018-02-26 2.392 0 +0
2018-02-27 2018-02-23 2.405 0 +0
2018-02-26 2018-02-22 2.380 0 +0
2018-02-23 2018-02-21 2.417 0 +0
2018-02-22 2018-02-20 2.355 0 +0
2018-02-21 2018-02-15 2.392 0 +0
2018-02-20 2018-02-13 2.256 0 +0
2018-02-14 2018-02-12 2.256 0 +0
2018-02-13 2018-02-09 2.244 0 +0
2018-02-12 2018-02-08 2.430 0 +0
2018-02-09 2018-02-07 2.430 0 +0
2018-02-08 2018-02-06 2.454 0 +0
2018-02-07 2018-02-05 2.678 0 +0
2018-02-06 2018-02-02 2.802 0 +0
2018-02-05 2018-02-01 2.802 0 +0
2018-02-02 2018-01-31 2.925 0 +0
2018-02-01 2018-01-30 2.913 0 +0
2018-01-31 2018-01-29 2.888 0 +0
2018-01-30 2018-01-26 2.888 0 +0
2018-01-29 2018-01-25 2.678 0 +0
2018-01-26 2018-01-24 2.678 0 +0
2018-01-25 2018-01-23 2.665 0 +0
2018-01-24 2018-01-22 2.702 0 +0
2018-01-23 2018-01-19 2.603 0 +0
2018-01-22 2018-01-18 2.554 0 +0
2018-01-19 2018-01-17 2.578 0 +0
2018-01-18 2018-01-16 2.628 0 +0
2018-01-17 2018-01-15 2.554 0 +0
2018-01-16 2018-01-12 2.665 0 +0
2018-01-15 2018-01-11 2.640 0 +0
2018-01-12 2018-01-10 2.702 0 +0
2018-01-11 2018-01-09 2.764 0 +0
2018-01-10 2018-01-08 2.814 0 +0
2018-01-09 2018-01-05 2.715 0 +0
2018-01-08 2018-01-04 2.678 0 +0
2018-01-05 2018-01-03 2.640 0 +0
2018-01-04 2018-01-02 2.653 0 +0
2018-01-03 2017-12-29 2.541 0 +0
2018-01-02 2017-12-28 2.492 0 +0
2017-12-29 2017-12-27 2.504 0 +0
2017-12-28 2017-12-22 2.454 0 +0
2017-12-27 2017-12-21 2.467 0 +0
2017-12-22 2017-12-20 2.417 0 +0
2017-12-21 2017-12-19 2.492 0 +0
2017-12-20 2017-12-18 2.529 0 +0
2017-12-19 2017-12-15 2.529 0 +0
2017-12-18 2017-12-14 2.578 0 +0
2017-12-15 2017-12-13 2.492 0 +0
2017-12-14 2017-12-12 2.479 0 +0
2017-12-13 2017-12-11 2.492 0 +0
2017-12-12 2017-12-08 2.504 0 +0
2017-12-11 2017-12-07 2.380 0 +0
2017-12-08 2017-12-06 2.368 0 +0
2017-12-07 2017-12-05 2.492 0 +0
2017-12-06 2017-12-04 2.330 0 +0
2017-12-05 2017-12-01 2.330 0 +0
2017-12-04 2017-11-30 2.368 0 +0
2017-12-01 2017-11-29 2.380 0 +0
2017-11-30 2017-11-28 2.293 0 +0
2017-11-29 2017-11-27 2.269 0 +0
2017-11-28 2017-11-24 2.355 0 +0
2017-11-27 2017-11-23 2.343 0 +0
2017-11-24 2017-11-22 2.417 0 +0
2017-11-23 2017-11-21 2.355 0 +0
2017-11-22 2017-11-20 2.330 0 +0
2017-11-21 2017-11-17 2.293 0 +0
2017-11-20 2017-11-16 2.355 0 +0
2017-11-17 2017-11-15 2.330 0 +0
2017-11-16 2017-11-14 2.405 0 +0
2017-11-15 2017-11-13 2.467 0 +0
2017-11-14 2017-11-10 2.504 0 +0
2017-11-13 2017-11-09 2.541 0 +0
2017-11-10 2017-11-08 2.516 0 +0
2017-11-09 2017-11-07 2.578 0 +0
2017-11-08 2017-11-06 2.566 0 +0
2017-11-07 2017-11-03 2.578 0 +0
2017-11-06 2017-11-02 2.566 0 +0
2017-11-03 2017-11-01 2.653 0 +0
2017-11-02 2017-10-31 2.702 0 +0
2017-11-01 2017-10-30 2.715 0 +0
2017-10-31 2017-10-27 2.802 0 +0
2017-10-30 2017-10-26 2.864 0 +0
2017-10-27 2017-10-25 2.516 0 +0
2017-10-26 2017-10-24 2.492 0 +0
2017-10-25 2017-10-23 2.529 0 +0
2017-10-24 2017-10-20 2.554 0 +0
2017-10-23 2017-10-19 2.467 0 +0
2017-10-20 2017-10-18 2.616 0 +0
2017-10-19 2017-10-17 2.591 0 +0
2017-10-18 2017-10-16 2.715 0 +0
2017-10-17 2017-10-13 2.678 0 +0
2017-10-16 2017-10-12 2.764 0 +0
2017-10-13 2017-10-11 2.727 0 +0
2017-10-12 2017-10-10 2.963 0 +0
2017-10-11 2017-10-09 2.975 0 +0
2017-10-10 2017-10-06 2.987 0 +0
2017-10-09 2017-10-04 2.913 0 +0
2017-10-06 2017-10-03 2.938 0 +0
2017-10-04 2017-09-29 2.764 0 +0
2017-10-03 2017-09-28 2.454 0 +0
2017-09-29 2017-09-27 2.566 0 +0
2017-09-28 2017-09-26 2.194 0 +0
2017-09-27 2017-09-25 2.219 0 +0
2017-09-26 2017-09-22 2.467 0 +0
2017-09-25 2017-09-21 2.479 0 +0
2017-09-22 2017-09-20 2.256 0 +0
2017-09-21 2017-09-19 2.194 0 +0
2017-09-20 2017-09-18 2.207 0 +0
2017-09-19 2017-09-15 2.182 0 +0
2017-09-18 2017-09-14 2.107 0 +0
2017-09-15 2017-09-13 2.083 0 +0
2017-09-14 2017-09-12 2.120 0 +0
2017-09-13 2017-09-11 2.033 0 +0
2017-09-12 2017-09-08 2.008 0 +0
2017-09-11 2017-09-07 2.021 0 +0
2017-09-08 2017-09-06 1.983 0 +0
2017-09-07 2017-09-05 2.008 0 +0
2017-09-06 2017-09-04 2.008 0 +0
2017-09-05 2017-09-01 2.033 0 +0
2017-09-04 2017-08-31 1.996 0 +0
2017-09-01 2017-08-30 1.996 0 +0
2017-08-31 2017-08-29 1.946 0 +0
2017-08-30 2017-08-28 1.959 0 +0
2017-08-29 2017-08-25 1.946 0 +0
2017-08-28 2017-08-24 1.946 0 +0
2017-08-25 2017-08-22 2.072 0 +0
2017-08-24 2017-08-21 2.047 0 +0
2017-08-22 2017-08-18 2.047 0 +0
2017-08-21 2017-08-17 2.059 0 +0
2017-08-18 2017-08-16 2.059 0 +0
2017-08-17 2017-08-15 2.059 0 +0
2017-08-16 2017-08-14 2.098 0 +0
2017-08-15 2017-08-11 2.047 0 +0
2017-08-14 2017-08-10 2.123 0 +0
2017-08-11 2017-08-09 2.149 0 +0
2017-08-10 2017-08-08 2.123 0 +0
2017-08-09 2017-08-07 2.162 0 +0
2017-08-08 2017-08-04 2.149 0 +0
2017-08-07 2017-08-03 2.136 0 +0
2017-08-04 2017-08-02 2.174 0 +0
2017-08-03 2017-08-01 2.174 0 +0
2017-08-02 2017-07-31 2.174 0 +0
2017-08-01 2017-07-28 2.213 0 +0
2017-07-31 2017-07-27 2.226 0 +0
2017-07-28 2017-07-26 2.187 0 +0
2017-07-27 2017-07-25 2.174 0 +0
2017-07-26 2017-07-24 2.226 0 +0
2017-07-25 2017-07-21 2.251 0 +0
2017-07-24 2017-07-20 2.213 0 +0
2017-07-21 2017-07-19 2.213 0 +0
2017-07-20 2017-07-18 2.008 0 +0
2017-07-19 2017-07-17 2.021 0 +0
2017-07-18 2017-07-14 2.034 0 +0
2017-07-17 2017-07-13 1.957 0 +0
2017-07-14 2017-07-12 1.970 0 +0
2017-07-13 2017-07-11 1.970 0 +0
2017-07-12 2017-07-10 1.957 0 +0
2017-07-11 2017-07-07 1.983 0 +0
2017-07-10 2017-07-06 1.995 0 +0
2017-07-07 2017-07-05 1.944 0 +0
2017-07-06 2017-07-04 1.983 0 +0
2017-07-05 2017-07-03 1.944 0 +0
2017-07-04 2017-06-30 1.855 0 +0
2017-07-03 2017-06-29 1.842 0 +0
2017-06-30 2017-06-28 1.867 0 +0
2017-06-29 2017-06-27 1.867 0 +0
2017-06-28 2017-06-26 1.906 0 +0
2017-06-27 2017-06-23 1.880 0 +0
2017-06-26 2017-06-22 1.880 0 +0
2017-06-23 2017-06-21 1.880 0 +0
2017-06-22 2017-06-20 1.880 0 +0
2017-06-21 2017-06-19 1.880 0 +0
2017-06-20 2017-06-16 1.855 0 +0
2017-06-19 2017-06-15 1.842 0 +0
2017-06-16 2017-06-14 1.855 0 +0
2017-06-15 2017-06-13 1.855 0 +0
2017-06-14 2017-06-12 1.842 0 +0
2017-06-13 2017-06-09 1.867 0 +0
2017-06-12 2017-06-08 1.893 0 +0
2017-06-09 2017-06-07 1.893 0 +0
2017-06-08 2017-06-06 1.919 0 +0
2017-06-07 2017-06-05 1.893 0 +0
2017-06-06 2017-06-02 1.893 0 +0
2017-06-05 2017-06-01 1.880 0 +0
2017-06-02 2017-05-31 1.906 0 +0
2017-06-01 2017-05-29 1.919 0 +0
2017-05-31 2017-05-26 1.842 0 +0
2017-05-29 2017-05-25 1.855 0 +0
2017-05-26 2017-05-24 1.855 0 +0
2017-05-25 2017-05-23 1.855 0 +0
2017-05-24 2017-05-22 1.893 0 +0
2017-05-23 2017-05-19 1.906 0 +0
2017-05-22 2017-05-18 1.893 0 +0
2017-05-19 2017-05-17 1.906 0 +0
2017-05-18 2017-05-16 1.906 0 +0
2017-05-17 2017-05-15 1.906 0 +0
2017-05-16 2017-05-12 1.893 0 +0
2017-05-15 2017-05-11 1.906 0 +0
2017-05-12 2017-05-10 1.906 0 +0
2017-05-11 2017-05-09 1.919 0 +0
2017-05-10 2017-05-08 1.906 0 +0
2017-05-09 2017-05-05 1.931 0 +0
2017-05-08 2017-05-04 1.944 0 +0
2017-05-05 2017-05-02 1.983 0 +0
2017-05-04 2017-04-28 1.944 0 +0
2017-05-02 2017-04-27 1.919 0 +0
2017-04-28 2017-04-26 1.931 0 +0
2017-04-27 2017-04-25 1.931 0 +0
2017-04-26 2017-04-24 1.893 0 +0
2017-04-25 2017-04-21 1.919 0 +0
2017-04-24 2017-04-20 1.919 0 +0
2017-04-21 2017-04-19 1.957 0 +0
2017-04-20 2017-04-18 1.957 0 +0
2017-04-19 2017-04-13 2.047 0 +0
2017-04-18 2017-04-12 2.008 0 +0
2017-04-13 2017-04-11 1.995 0 +0
2017-04-12 2017-04-10 1.995 0 +0
2017-04-11 2017-04-07 2.008 0 +0
2017-04-10 2017-04-06 2.021 0 +0
2017-04-07 2017-04-05 2.059 0 +0
2017-04-06 2017-04-03 2.034 0 +0
2017-04-05 2017-03-31 2.047 0 +0
2017-04-03 2017-03-30 2.047 0 +0
2017-03-31 2017-03-29 2.072 0 +0
2017-03-30 2017-03-28 2.085 0 +0
2017-03-29 2017-03-27 2.072 0 +0
2017-03-28 2017-03-24 2.136 0 +0
2017-03-27 2017-03-23 2.123 0 +0
2017-03-24 2017-03-22 2.123 0 +0
2017-03-23 2017-03-21 2.174 0 +0
2017-03-22 2017-03-20 2.136 0 +0
2017-03-21 2017-03-17 2.136 0 +0
2017-03-20 2017-03-16 2.149 0 +0
2017-03-17 2017-03-15 2.098 0 +0
2017-03-16 2017-03-14 2.123 0 +0
2017-03-15 2017-03-13 2.123 0 +0
2017-03-14 2017-03-10 2.034 0 +0
2017-03-13 2017-03-09 2.059 0 +0
2017-03-10 2017-03-08 2.085 0 +0
2017-03-09 2017-03-07 2.085 0 +0
2017-03-08 2017-03-06 2.047 0 +0
2017-03-07 2017-03-03 2.047 0 +0
2017-03-06 2017-03-02 2.059 0 +0
2017-03-03 2017-03-01 2.059 0 +0
2017-03-02 2017-02-28 2.072 0 +0
2017-03-01 2017-02-27 2.072 0 +0
2017-02-28 2017-02-24 2.098 0 +0
2017-02-27 2017-02-23 2.111 0 +0
2017-02-24 2017-02-22 2.111 0 +0
2017-02-23 2017-02-21 2.111 0 +0
2017-02-22 2017-02-20 2.111 0 +0
2017-02-21 2017-02-17 2.098 0 +0
2017-02-20 2017-02-16 2.136 0 +0
2017-02-17 2017-02-15 2.123 0 +0
2017-02-16 2017-02-14 2.136 0 +0
2017-02-15 2017-02-13 2.149 0 +0
2017-02-14 2017-02-10 2.136 0 +0
2017-02-13 2017-02-09 2.136 0 +0
2017-02-10 2017-02-08 2.085 0 +0
2017-02-09 2017-02-07 2.059 0 +0
2017-02-08 2017-02-06 2.072 0 +0
2017-02-07 2017-02-03 2.111 0 +0
2017-02-06 2017-02-02 2.111 0 +0
2017-02-03 2017-02-01 2.111 0 +0
2017-02-02 2017-01-27 2.136 0 +0
2017-02-01 2017-01-25 2.123 0 +0
2017-01-26 2017-01-24 2.111 0 +0
2017-01-25 2017-01-23 2.111 0 +0
2017-01-24 2017-01-20 2.149 0 +0
2017-01-23 2017-01-19 2.187 0 +0
2017-01-20 2017-01-18 2.174 0 +0
2017-01-19 2017-01-17 2.149 0 +0
2017-01-18 2017-01-16 2.149 0 +0
2017-01-17 2017-01-13 2.213 0 +0
2017-01-16 2017-01-12 2.213 0 +0
2017-01-13 2017-01-11 2.098 0 +0
2017-01-12 2017-01-10 2.085 0 +0
2017-01-11 2017-01-09 2.059 0 +0
2017-01-10 2017-01-06 2.059 0 +0
2017-01-09 2017-01-05 2.072 0 +0
2017-01-06 2017-01-04 2.047 0 +0
2017-01-05 2017-01-03 2.059 0 +0
2017-01-04 2016-12-30 2.072 0 +0
2017-01-03 2016-12-29 2.072 0 +0
2016-12-30 2016-12-28 2.021 0 +0
2016-12-29 2016-12-23 2.047 0 +0
2016-12-28 2016-12-22 2.059 0 +0
2016-12-23 2016-12-21 2.059 0 +0
2016-12-22 2016-12-20 2.072 0 +0
2016-12-21 2016-12-19 2.098 0 +0
2016-12-20 2016-12-16 2.136 0 +0
2016-12-19 2016-12-15 2.111 0 +0
2016-12-16 2016-12-14 2.136 0 +0
2016-12-15 2016-12-13 2.149 0 +0
2016-12-14 2016-12-12 2.136 0 +0
2016-12-13 2016-12-09 2.213 0 +0
2016-12-12 2016-12-08 2.200 0 +0
2016-12-09 2016-12-07 2.200 0 +0
2016-12-08 2016-12-06 2.200 0 +0
2016-12-07 2016-12-05 2.187 0 +0
2016-12-06 2016-12-02 2.264 0 +0
2016-12-05 2016-12-01 2.264 0 +0
2016-12-02 2016-11-30 2.302 0 +0
2016-12-01 2016-11-29 2.315 0 +0
2016-11-30 2016-11-28 2.187 0 +0
2016-11-29 2016-11-25 2.149 0 +0
2016-11-28 2016-11-24 2.136 0 +0
2016-11-25 2016-11-23 2.123 0 +0
2016-11-24 2016-11-22 2.111 0 +0
2016-11-23 2016-11-21 2.085 0 +0
2016-11-22 2016-11-18 2.059 0 +0
2016-11-21 2016-11-17 2.098 0 +0
2016-11-18 2016-11-16 2.098 0 +0
2016-11-17 2016-11-15 2.098 0 +0
2016-11-16 2016-11-14 2.085 0 +0
2016-11-15 2016-11-11 2.085 0 +0
2016-11-14 2016-11-10 2.098 0 +0
2016-11-11 2016-11-09 2.072 0 +0
2016-11-10 2016-11-08 2.123 0 +0
2016-11-09 2016-11-07 2.111 0 +0
2016-11-08 2016-11-04 2.072 0 +0
2016-11-07 2016-11-03 2.111 0 +0
2016-11-04 2016-11-02 2.111 0 +0
2016-11-03 2016-11-01 2.149 0 +0
2016-11-02 2016-10-31 2.200 0 +0
2016-11-01 2016-10-28 2.213 0 +0
2016-10-31 2016-10-27 2.226 0 +0
2016-10-28 2016-10-26 2.200 0 +0
2016-10-27 2016-10-25 2.226 0 +0
2016-10-26 2016-10-24 2.162 0 +0
2016-10-25 2016-10-20 2.008 0 +0
2016-10-24 2016-10-19 2.085 0 +0
2016-10-20 2016-10-18 2.098 0 +0
2016-10-19 2016-10-17 2.034 0 +0
2016-10-18 2016-10-14 2.085 0 +0
2016-10-17 2016-10-13 2.047 0 +0
2016-10-14 2016-10-12 2.111 0 +0
2016-10-13 2016-10-11 2.136 0 +0
2016-10-12 2016-10-07 2.226 0 +0
2016-10-11 2016-10-06 2.264 0 +0
2016-10-07 2016-10-05 2.290 0 +0
2016-10-06 2016-10-04 2.277 0 +0
2016-10-05 2016-10-03 2.251 0 +0
2016-10-04 2016-09-30 2.200 0 +0
2016-10-03 2016-09-29 2.226 0 +0
2016-09-30 2016-09-28 2.238 0 +0
2016-09-29 2016-09-27 2.251 0 +0
2016-09-28 2016-09-26 2.226 0 +0
2016-09-27 2016-09-23 2.302 0 +0
2016-09-26 2016-09-22 2.302 0 +0
2016-09-23 2016-09-21 2.328 0 +0
2016-09-22 2016-09-20 2.238 0 +0
2016-09-21 2016-09-19 2.251 0 +0
2016-09-20 2016-09-15 2.213 0 +0
2016-09-19 2016-09-14 2.187 0 +0
2016-09-15 2016-09-13 2.213 0 +0
2016-09-14 2016-09-12 2.238 0 +0
2016-09-13 2016-09-09 2.379 0 +0
2016-09-12 2016-09-08 2.354 0 +0
2016-09-09 2016-09-07 2.392 0 +0
2016-09-08 2016-09-06 2.290 0 +0
2016-09-07 2016-09-05 2.149 0 +0
2016-09-06 2016-09-02 2.123 0 +0
2016-09-05 2016-09-01 2.123 0 +0
2016-09-02 2016-08-31 2.136 0 +0
2016-09-01 2016-08-30 2.162 0 +0
2016-08-31 2016-08-29 2.174 0 +0
2016-08-30 2016-08-26 2.136 0 +0
2016-08-29 2016-08-25 2.098 0 +0
2016-08-26 2016-08-24 2.136 0 +0
2016-08-25 2016-08-23 2.279 0 +0
2016-08-24 2016-08-22 2.305 0 +0
2016-08-23 2016-08-19 2.331 0 +0
2016-08-22 2016-08-18 2.345 0 +0
2016-08-19 2016-08-17 2.266 0 +0
2016-08-18 2016-08-16 2.318 0 +0
2016-08-17 2016-08-15 2.266 0 +0
2016-08-16 2016-08-12 2.213 0 +0
2016-08-15 2016-08-11 2.200 0 +0
2016-08-12 2016-08-10 2.160 0 +0
2016-08-11 2016-08-09 2.213 0 +0
2016-08-10 2016-08-08 2.200 0 +0
2016-08-09 2016-08-05 2.160 0 +0
2016-08-08 2016-08-04 2.107 0 +0
2016-08-05 2016-08-03 2.094 0 +0
2016-08-04 2016-08-01 2.121 0 +0
2016-08-03 2016-07-29 2.094 0 +0
2016-08-01 2016-07-28 2.134 0 +0
2016-07-29 2016-07-27 2.121 0 +0
2016-07-28 2016-07-26 2.121 0 +0
2016-07-27 2016-07-25 2.121 0 +0
2016-07-26 2016-07-22 2.134 0 +0
2016-07-25 2016-07-21 2.160 0 +0
2016-07-22 2016-07-20 2.134 0 +0
2016-07-21 2016-07-19 2.121 0 +0
2016-07-20 2016-07-18 2.094 0 +0
2016-07-19 2016-07-15 2.121 0 +0
2016-07-18 2016-07-14 2.147 0 +0
2016-07-15 2016-07-13 2.081 0 +0
2016-07-14 2016-07-12 2.055 0 +0
2016-07-13 2016-07-11 2.042 0 +0
2016-07-12 2016-07-08 2.068 0 +0
2016-07-11 2016-07-07 2.042 0 +0
2016-07-08 2016-07-06 2.015 0 +0
2016-07-07 2016-07-05 2.015 0 +0
2016-07-06 2016-07-04 2.015 0 +0
2016-07-05 2016-06-30 1.976 0 +0
2016-07-04 2016-06-29 1.949 0 +0
2016-06-30 2016-06-28 1.936 0 +0
2016-06-29 2016-06-27 2.002 0 +0
2016-06-28 2016-06-24 2.002 0 +0
2016-06-27 2016-06-23 2.068 0 +0
2016-06-24 2016-06-22 2.015 0 +0
2016-06-23 2016-06-21 1.949 0 +0
2016-06-22 2016-06-20 1.963 0 +0
2016-06-21 2016-06-17 1.936 0 +0
2016-06-20 2016-06-16 1.897 0 +0
2016-06-17 2016-06-15 1.936 0 +0
2016-06-16 2016-06-14 1.923 0 +0
2016-06-15 2016-06-13 1.910 0 +0
2016-06-14 2016-06-10 2.015 0 +0
2016-06-13 2016-06-08 1.989 0 +0
2016-06-10 2016-06-07 2.015 0 +0
2016-06-08 2016-06-06 1.897 0 +0
2016-06-07 2016-06-03 1.870 0 +0
2016-06-06 2016-06-02 1.910 0 +0
2016-06-03 2016-06-01 1.936 0 +0
2016-06-02 2016-05-31 1.936 0 +0
2016-06-01 2016-05-30 1.870 0 +0
2016-05-31 2016-05-27 1.844 0 +0
2016-05-30 2016-05-26 1.870 0 +0
2016-05-27 2016-05-25 1.870 0 +0
2016-05-26 2016-05-24 1.844 0 +0
2016-05-25 2016-05-23 1.870 0 +0
2016-05-24 2016-05-20 1.857 0 +0
2016-05-23 2016-05-19 1.897 0 +0
2016-05-20 2016-05-18 1.884 0 +0
2016-05-19 2016-05-17 1.923 0 +0
2016-05-18 2016-05-16 1.897 0 +0
2016-05-17 2016-05-13 1.844 0 +0
2016-05-16 2016-05-12 1.831 0 +0
2016-05-13 2016-05-11 1.844 0 +0
2016-05-12 2016-05-10 1.844 0 +0
2016-05-11 2016-05-09 1.857 0 +0
2016-05-10 2016-05-06 1.884 0 +0
2016-05-09 2016-05-05 1.910 0 +0
2016-05-06 2016-05-04 1.884 0 +0
2016-05-05 2016-05-03 1.910 0 +0
2016-05-04 2016-04-29 1.963 0 +0
2016-05-03 2016-04-28 1.949 0 +0
2016-04-29 2016-04-27 1.963 0 +0
2016-04-28 2016-04-26 1.963 0 +0
2016-04-27 2016-04-25 1.963 0 +0
2016-04-26 2016-04-22 2.015 0 +0
2016-04-25 2016-04-21 2.068 0 +0
2016-04-22 2016-04-20 2.055 0 +0
2016-04-21 2016-04-19 2.094 0 +0
2016-04-20 2016-04-18 2.081 0 +0
2016-04-19 2016-04-15 2.107 0 -23,496,692
2016-04-18 2016-04-14 2.147 23,496,692 +22,776 0.39% 50,446,870
2016-04-15 2016-04-13 2.121 23,473,916 +107,808 0.39% 49,779,591
2016-04-13 2016-04-11 2.055 23,366,108 +50,107 0.38% 48,012,120
2016-04-12 2016-04-08 2.068 23,316,001 +18,221 0.38% 48,216,271
2016-04-11 2016-04-07 2.068 23,297,780 -45,552 0.38% 48,178,591
2016-04-07 2016-04-05 2.068 23,343,332 -516,261 0.38% 48,272,790
2016-04-06 2016-04-01 2.055 23,859,593 +227,762 0.39% 49,026,121
2016-04-05 2016-03-31 2.107 23,631,831 -9,110 0.39% 49,803,201
2016-04-01 2016-03-30 2.068 23,640,941 -7,592 0.39% 48,888,230
2016-03-31 2016-03-29 2.068 23,648,533 +22,776 0.39% 48,903,930
2016-03-30 2016-03-24 2.107 23,625,757 -53,144 0.39% 49,790,400
2016-03-29 2016-03-23 2.160 23,678,901 +121,473 0.39% 51,149,959
2016-03-23 2016-03-21 2.147 23,557,428 -94,142 0.39% 50,577,269
2016-03-22 2016-03-18 2.147 23,651,570 +30,368 0.39% 50,779,390
2016-03-21 2016-03-17 2.134 23,621,202 -239,909 0.39% 50,403,061
2016-03-18 2016-03-16 2.081 23,861,111 +75,921 0.39% 49,657,820
2016-03-17 2016-03-15 2.160 23,785,190 -25,813 0.39% 51,379,559
2016-03-16 2016-03-14 2.173 23,811,003 +179,172 0.39% 51,748,949
2016-03-15 2016-03-11 2.186 23,631,831 -1,518 0.39% 51,670,821
2016-03-14 2016-03-10 2.173 23,633,349 -15,184 0.39% 51,362,850
2016-03-10 2016-03-08 2.186 23,648,533 +30,368 0.39% 51,707,340
2016-03-09 2016-03-07 2.200 23,618,165 -198,912 0.39% 51,952,030
2016-03-08 2016-03-04 2.186 23,817,077 -98,697 0.39% 52,075,860
2016-03-07 2016-03-03 2.147 23,915,774 -68,329 0.39% 51,346,630
2016-03-04 2016-03-02 2.134 23,984,103 -265,722 0.39% 51,177,421
2016-03-02 2016-02-29 2.028 24,249,825 +63,773 0.40% 49,189,140
2016-02-29 2016-02-25 1.989 24,186,052 +37,961 0.40% 48,104,071
2016-02-26 2016-02-24 2.055 24,148,091 +109,326 0.40% 49,618,919
2016-02-25 2016-02-23 2.042 24,038,765 +7,592 0.40% 49,077,649
2016-02-23 2016-02-19 2.015 24,031,173 -7,592 0.40% 48,429,089
2016-02-19 2016-02-17 1.949 24,038,765 -60,737 0.40% 46,861,239
2016-02-18 2016-02-16 1.949 24,099,502 -45,552 0.40% 46,979,640
2016-02-17 2016-02-15 1.897 24,145,054 +13,665 0.40% 45,796,319
2016-02-16 2016-02-12 1.831 24,131,389 +40,997 0.40% 44,181,151
2016-02-15 2016-02-11 1.936 24,090,392 +22,777 0.40% 46,644,571
2016-02-12 2016-02-05 2.002 24,067,615 +15,184 0.40% 48,185,519
2016-02-11 2016-02-04 2.002 24,052,431 +139,694 0.40% 48,155,120
2016-02-05 2016-02-03 1.963 23,912,737 -189,802 0.39% 46,930,530
2016-02-03 2016-02-01 2.055 24,102,539 -1,451,603 0.40% 49,525,320
2016-02-02 2016-01-29 1.910 25,554,142 +66,810 0.42% 48,805,549
2016-02-01 2016-01-28 1.949 25,487,332 -48,589 0.42% 49,685,080
2016-01-29 2016-01-27 1.897 25,535,921 +30,368 0.42% 48,434,399
2016-01-27 2016-01-25 1.936 25,505,553 -91,105 0.42% 49,384,650
2016-01-26 2016-01-22 1.805 25,596,658 +7,592 0.42% 46,189,550
2016-01-25 2016-01-21 1.805 25,589,066 +60,737 0.42% 46,175,850
2016-01-22 2016-01-20 1.897 25,528,329 -42,516 0.42% 48,420,000
2016-01-21 2016-01-19 1.949 25,570,845 -45,552 0.42% 49,847,880
2016-01-20 2016-01-18 1.844 25,616,397 +69,847 0.42% 47,237,400
2016-01-19 2016-01-15 1.936 25,546,550 -75,921 0.42% 49,464,030
2016-01-18 2016-01-14 1.963 25,622,471 -89,586 0.42% 50,286,010
2016-01-15 2016-01-13 2.002 25,712,057 -15,184 0.42% 51,477,839
2016-01-14 2016-01-12 2.002 25,727,241 -44,034 0.42% 51,508,239
2016-01-13 2016-01-11 1.949 25,771,275 -57,700 0.42% 50,238,599
2016-01-12 2016-01-08 1.989 25,828,975 +107,807 0.43% 51,371,710
2016-01-11 2016-01-07 1.989 25,721,168 +214,097 0.42% 51,157,290
2016-01-08 2016-01-06 2.134 25,507,071 +42,515 0.42% 54,427,139
2016-01-07 2016-01-05 2.134 25,464,556 +53,145 0.42% 54,336,420
2016-01-06 2016-01-04 2.173 25,411,411 -22,777 0.42% 55,227,149
2016-01-05 2015-12-31 2.305 25,434,188 -37,960 0.42% 58,626,751
2016-01-04 2015-12-29 2.292 25,472,148 +7,592 0.42% 58,378,740
2015-12-30 2015-12-28 2.305 25,464,556 +30,368 0.42% 58,696,750
2015-12-29 2015-12-24 2.292 25,434,188 -22,776 0.42% 58,291,741
2015-12-23 2015-12-21 2.279 25,456,964 -37,960 0.42% 58,008,630
2015-12-22 2015-12-18 2.239 25,494,924 +3,037 0.42% 57,087,700
2015-12-21 2015-12-17 2.213 25,491,887 +57,699 0.42% 56,409,359
2015-12-18 2015-12-16 2.186 25,434,188 +33,406 0.42% 55,611,661
2015-12-17 2015-12-15 2.160 25,400,782 -45,553 0.42% 54,869,479
2015-12-16 2015-12-14 2.094 25,446,335 +63,773 0.42% 53,292,030
2015-12-15 2015-12-11 2.173 25,382,562 -30,368 0.42% 55,164,451
2015-12-14 2015-12-10 2.186 25,412,930 +47,071 0.42% 55,565,180
2015-12-11 2015-12-09 2.252 25,365,859 +66,810 0.42% 57,132,810
2015-12-10 2015-12-08 2.279 25,299,049 +9,111 0.42% 57,648,790
2015-12-09 2015-12-07 2.331 25,289,938 +91,105 0.42% 58,960,469
2015-12-08 2015-12-04 2.331 25,198,833 -106,289 0.41% 58,748,069
2015-12-07 2015-12-03 2.358 25,305,122 +98,696 0.42% 59,662,489
2015-12-04 2015-12-02 2.371 25,206,426 -27,331 0.42% 59,761,801
2015-12-03 2015-12-01 2.345 25,233,757 +27,331 0.42% 59,161,860
2015-12-02 2015-11-30 2.331 25,206,426 +3,037 0.42% 58,765,771
2015-12-01 2015-11-27 2.371 25,203,389 -44,034 0.41% 59,754,601
2015-11-27 2015-11-25 2.437 25,247,423 +37,961 0.42% 61,521,751
2015-11-26 2015-11-24 2.450 25,209,462 +1,518 0.42% 61,761,299
2015-11-25 2015-11-23 2.476 25,207,944 +91,105 0.42% 62,421,640
2015-11-24 2015-11-20 2.503 25,116,839 -45,553 0.41% 62,857,700
2015-11-23 2015-11-19 2.437 25,162,392 +443,377 0.41% 61,314,551
2015-11-20 2015-11-18 2.331 24,719,015 +45,553 0.41% 57,629,431
2015-11-19 2015-11-17 2.345 24,673,462 +121,473 0.41% 57,848,219
2015-11-18 2015-11-16 2.410 24,551,989 +6,073 0.40% 59,180,369
2015-11-17 2015-11-13 2.358 24,545,916 +810,074 0.40% 57,872,491
2015-11-16 2015-11-12 2.437 23,735,842 +54,663 0.39% 57,838,400
2015-11-13 2015-11-11 2.397 23,681,179 +145,768 0.39% 56,769,440
2015-11-12 2015-11-10 2.463 23,535,411 +569,405 0.39% 57,969,999
2015-11-11 2015-11-09 2.476 22,966,006 +100,215 0.38% 56,869,999
2015-11-10 2015-11-06 2.489 22,865,791 +53,145 0.38% 56,923,020
2015-11-09 2015-11-05 2.529 22,812,646 -182,210 0.38% 57,692,159
2015-11-06 2015-11-04 2.555 22,994,856 -22,776 0.38% 58,758,720
2015-11-05 2015-11-03 2.476 23,017,632 +22,776 0.38% 56,997,839
2015-11-04 2015-11-02 2.476 22,994,856 +80,476 0.38% 56,941,440
2015-11-03 2015-10-30 2.450 22,914,380 +30,368 0.38% 56,138,520
2015-11-02 2015-10-29 2.489 22,884,012 +24,295 0.38% 56,968,380
2015-10-30 2015-10-28 2.489 22,859,717 +91,105 0.38% 56,907,899
2015-10-29 2015-10-27 2.503 22,768,612 +28,849 0.37% 56,980,999
2015-10-28 2015-10-26 2.516 22,739,763 +56,182 0.37% 57,208,321
2015-10-27 2015-10-23 2.582 22,683,581 -4,556 0.37% 58,560,879
2015-10-26 2015-10-22 2.582 22,688,137 -12,147 0.37% 58,572,641
2015-10-23 2015-10-20 2.634 22,700,284 +150,323 0.37% 59,800,000
2015-10-22 2015-10-19 2.687 22,549,961 +10,629 0.37% 60,592,080
2015-10-20 2015-10-16 2.700 22,539,332 -681,768 0.37% 60,860,400
2015-10-19 2015-10-15 2.582 23,221,100 -1,518 0.38% 59,948,561
2015-10-16 2015-10-14 2.674 23,222,618 +40,997 0.38% 62,093,640
2015-10-15 2015-10-13 2.674 23,181,621 +94,142 0.38% 61,984,020
2015-10-14 2015-10-12 2.792 23,087,479 +227,762 0.38% 64,469,199
2015-10-13 2015-10-09 2.740 22,859,717 +414,527 0.38% 62,628,799
2015-10-12 2015-10-08 2.727 22,445,190 +469,189 0.37% 61,197,479
2015-10-09 2015-10-07 2.740 21,976,001 -33,405 0.36% 60,207,681
2015-10-08 2015-10-06 2.608 22,009,406 -65,291 0.36% 57,400,201
2015-10-07 2015-10-05 2.661 22,074,697 -39,479 0.36% 58,733,519
2015-10-06 2015-10-02 2.661 22,114,176 -33,405 0.36% 58,838,560
2015-10-05 2015-09-30 2.489 22,147,581 +15,184 0.36% 55,135,079
2015-10-02 2015-09-29 2.489 22,132,397 +44,034 0.36% 55,097,280
2015-09-30 2015-09-25 2.568 22,088,363 +189,802 0.36% 56,733,300
2015-09-25 2015-09-23 2.555 21,898,561 +22,776 0.36% 55,957,359
2015-09-24 2015-09-22 2.634 21,875,785 -1,448,567 0.36% 57,627,999
2015-09-23 2015-09-21 2.661 23,324,352 +7,592 0.38% 62,058,440
2015-09-22 2015-09-18 2.661 23,316,760 +40,997 0.38% 62,038,241
2015-09-21 2015-09-17 2.595 23,275,763 +7,592 0.38% 60,396,261
2015-09-18 2015-09-16 2.582 23,268,171 -68,328 0.38% 60,070,081
2015-09-17 2015-09-15 2.516 23,336,499 +45,552 0.38% 58,709,580
2015-09-15 2015-09-11 2.542 23,290,947 +33,405 0.38% 59,208,541
2015-09-14 2015-09-10 2.582 23,257,542 +30,369 0.38% 60,042,641
2015-09-11 2015-09-09 2.647 23,227,173 +30,368 0.38% 61,493,939
2015-09-10 2015-09-08 2.568 23,196,805 -16,703 0.38% 59,580,300
2015-09-09 2015-09-07 2.463 23,213,508 -10,629 0.38% 57,177,121
2015-09-08 2015-09-04 2.489 23,224,137 +3,037 0.38% 57,815,101
2015-09-07 2015-09-02 2.529 23,221,100 +30,369 0.38% 58,725,121
2015-09-04 2015-09-01 2.529 23,190,731 -3,037 0.38% 58,648,319
2015-09-01 2015-08-28 2.713 23,193,768 +1,518 0.38% 62,932,999
2015-08-31 2015-08-27 2.700 23,192,250 -94,142 0.38% 62,623,400
2015-08-28 2015-08-26 2.529 23,286,392 -1,518 0.38% 58,890,241
2015-08-27 2015-08-25 2.595 23,287,910 -273,314 0.38% 60,427,780
2015-08-26 2015-08-24 2.990 23,561,224 -220,170 0.39% 70,444,044
2015-08-25 2015-08-21 3.314 23,781,394 +1,254,224 0.39% 78,816,245
2015-08-24 2015-08-20 3.342 22,527,170 -43,963 0.40% 75,294,899
2015-08-21 2015-08-19 3.385 22,571,133 -70,907 0.40% 76,396,801
2015-08-20 2015-08-18 3.371 22,642,040 -421,188 0.40% 76,317,481
2015-08-19 2015-08-17 3.357 23,063,228 +141,814 0.41% 77,411,881
2015-08-18 2015-08-14 3.399 22,921,414 -12,763 0.40% 77,905,661
2015-08-17 2015-08-13 3.399 22,934,177 +154,578 0.40% 77,949,041
2015-08-14 2015-08-12 3.328 22,779,599 +79,415 0.40% 75,817,358
2015-08-13 2015-08-11 3.441 22,700,184 -56,725 0.40% 78,114,161
2015-08-12 2015-08-10 3.427 22,756,909 -70,907 0.40% 77,988,419
2015-08-11 2015-08-07 3.300 22,827,816 +17,017 0.40% 75,333,959
2015-08-10 2015-08-06 3.201 22,810,799 +22,691 0.40% 73,025,901
2015-08-07 2015-08-05 3.215 22,788,108 -76,580 0.40% 73,274,639
2015-08-06 2015-08-04 3.173 22,864,688 +167,341 0.40% 72,553,500
2015-08-05 2015-08-03 3.173 22,697,347 +134,723 0.40% 72,022,499
2015-08-04 2015-07-31 3.230 22,562,624 -17,018 0.40% 72,867,800
2015-08-03 2015-07-30 3.230 22,579,642 +104,943 0.40% 72,922,761
2015-07-31 2015-07-29 3.258 22,474,699 +39,708 0.40% 73,217,760
2015-07-30 2015-07-28 3.173 22,434,991 +32,617 0.40% 71,189,999
2015-07-29 2015-07-27 3.173 22,402,374 -185,776 0.39% 71,086,500
2015-07-28 2015-07-24 3.371 22,588,150 +89,342 0.40% 76,135,839
2015-07-27 2015-07-23 3.385 22,498,808 +76,580 0.40% 76,152,002
2015-07-24 2015-07-22 3.427 22,422,228 +137,560 0.40% 76,841,460
2015-07-23 2015-07-21 3.469 22,284,668 +119,124 0.39% 77,312,879
2015-07-22 2015-07-20 3.526 22,165,544 -29,781 0.39% 78,149,999
2015-07-21 2015-07-17 3.399 22,195,325 +17,017 0.39% 75,437,819
2015-07-20 2015-07-16 3.314 22,178,308 -112,033 0.39% 73,503,301
2015-07-17 2015-07-15 3.272 22,290,341 +119,124 0.39% 72,931,521
2015-07-16 2015-07-14 3.357 22,171,217 -90,761 0.39% 74,417,840
2015-07-15 2015-07-13 3.314 22,261,978 -19,854 0.39% 73,780,600
2015-07-14 2015-07-10 3.258 22,281,832 -7,091 0.39% 72,589,440
2015-07-13 2015-07-09 3.089 22,288,923 -507,694 0.39% 68,840,461
2015-07-10 2015-07-08 2.708 22,796,617 -182,940 0.40% 61,728,000
2015-07-09 2015-07-07 2.905 22,979,557 +531,803 0.41% 66,760,479
2015-07-08 2015-07-06 3.145 22,447,754 +485,004 0.40% 70,597,339
2015-07-07 2015-07-03 3.455 21,962,750 +772,887 0.39% 75,886,299
2015-07-06 2015-07-02 3.610 21,189,863 +510,530 0.37% 76,503,039
2015-07-03 2015-06-30 3.780 20,679,333 +475,078 0.36% 78,159,522
2015-07-02 2015-06-29 3.540 20,204,255 +114,869 0.36% 71,519,939
2015-06-30 2015-06-26 3.794 20,089,386 +151,741 0.35% 76,213,080
2015-06-29 2015-06-25 3.836 19,937,645 +46,799 0.35% 76,480,961
2015-06-26 2015-06-24 3.921 19,890,846 -43,963 0.35% 77,984,559
2015-06-25 2015-06-23 3.892 19,934,809 +62,399 0.35% 77,594,642
2015-06-24 2015-06-22 3.892 19,872,410 -79,416 0.35% 77,351,759
2015-06-23 2015-06-19 3.737 19,951,826 +7,090 0.35% 74,565,699
2015-06-22 2015-06-18 3.751 19,944,736 +402,753 0.35% 74,820,482
2015-06-19 2015-06-17 3.836 19,541,983 -346,027 0.34% 74,963,198
2015-06-18 2015-06-16 3.681 19,888,010 +41,126 0.35% 73,205,280
2015-06-17 2015-06-15 3.794 19,846,884 +69,489 0.35% 75,293,101
2015-06-16 2015-06-12 3.935 19,777,395 +110,615 0.35% 77,818,680
2015-06-15 2015-06-11 3.765 19,666,780 +103,524 0.35% 74,055,120
2015-06-12 2015-06-10 3.822 19,563,256 +360,208 0.34% 74,768,902
2015-06-11 2015-06-09 3.850 19,203,048 +112,033 0.34% 73,933,861
2015-06-10 2015-06-08 4.033 19,091,015 +303,483 0.34% 77,002,641
2015-06-09 2015-06-05 4.217 18,787,532 +334,681 0.33% 79,223,038
2015-06-08 2015-06-04 4.372 18,452,851 -15,600 0.33% 80,674,399
2015-06-05 2015-06-03 4.287 18,468,451 -187,194 0.33% 79,179,841
2015-06-04 2015-06-02 4.174 18,655,645 +97,851 0.33% 77,877,599
2015-06-03 2015-06-01 4.231 18,557,794 +207,049 0.33% 78,516,002
2015-06-02 2015-05-29 4.146 18,350,745 +219,812 0.32% 76,087,200
2015-06-01 2015-05-28 4.231 18,130,933 +673,617 0.32% 76,709,999
2015-05-29 2015-05-27 4.358 17,457,316 +90,761 0.31% 76,075,799
2015-05-28 2015-05-26 4.457 17,366,555 -48,217 0.31% 77,394,719
2015-05-27 2015-05-22 4.414 17,414,772 +11,345 0.31% 76,872,800
2015-05-26 2015-05-21 4.386 17,403,427 +119,124 0.31% 76,331,841
2015-05-22 2015-05-20 4.400 17,284,303 +75,162 0.30% 76,053,120
2015-05-21 2015-05-19 4.541 17,209,141 -45,381 0.30% 78,149,398
2015-05-20 2015-05-18 4.541 17,254,522 -1,418 0.30% 78,355,480
2015-05-19 2015-05-15 4.457 17,255,940 +177,267 0.30% 76,901,759
2015-05-18 2015-05-14 4.485 17,078,673 -401,333 0.30% 76,593,482
2015-05-15 2015-05-13 4.386 17,480,006 +770,050 0.31% 76,667,718
2015-05-14 2015-05-12 4.569 16,709,956 +22,690 0.29% 76,353,841
2015-05-13 2015-05-11 4.710 16,687,266 -43,962 0.29% 78,603,562
2015-05-12 2015-05-08 4.696 16,731,228 -66,653 0.29% 78,574,680
2015-05-11 2015-05-07 4.301 16,797,881 +114,870 0.30% 72,254,502
2015-05-08 2015-05-06 4.598 16,683,011 +409,843 0.29% 76,701,279
2015-05-07 2015-05-05 4.837 16,273,168 -80,834 0.29% 78,718,498
2015-05-06 2015-05-04 4.894 16,354,002 +401,333 0.29% 80,032,078
2015-05-05 2015-04-30 4.837 15,952,669 +14,182 0.28% 77,168,142
2015-05-04 2015-04-29 4.767 15,938,487 +275,119 0.28% 75,975,639
2015-04-30 2015-04-28 4.837 15,663,368 -1,711,696 0.28% 75,768,701
2015-04-29 2015-04-27 4.823 17,375,064 +75,161 0.31% 83,803,680
2015-04-28 2015-04-24 4.795 17,299,903 +124,797 0.30% 82,953,202
2015-04-27 2015-04-23 4.866 17,175,106 -31,199 0.30% 83,565,900
2015-04-24 2015-04-22 4.992 17,206,305 +380,062 0.30% 85,901,639
2015-04-23 2015-04-21 4.640 16,826,243 +112,033 0.30% 78,071,698
2015-04-22 2015-04-20 4.527 16,714,210 -1,114,659 0.29% 75,666,119
2015-04-21 2015-04-17 4.851 17,828,869 -540,312 0.31% 86,495,359
2015-04-20 2015-04-16 4.950 18,369,181 +104,943 0.32% 90,930,061
2015-04-17 2015-04-15 4.936 18,264,238 -191,449 0.32% 90,152,998
2015-04-16 2015-04-14 4.964 18,455,687 -209,885 0.33% 91,618,558
2015-04-15 2015-04-13 5.373 18,665,572 -499,895 0.33% 100,294,438
2015-04-14 2015-04-10 4.992 19,165,467 -480,750 0.34% 95,682,660
2015-04-13 2015-04-09 4.809 19,646,217 -300,646 0.35% 94,480,871
2015-04-10 2015-04-08 4.626 19,946,863 +886,338 0.35% 92,269,681
2015-04-09 2015-04-02 3.892 19,060,525 +1,250,801 0.34% 74,191,562
2015-04-08 2015-04-01 3.610 17,809,724 +228,320 0.31% 64,299,519
2015-04-02 2015-03-31 3.582 17,581,404 -103,524 0.31% 62,979,302
2015-04-01 2015-03-30 3.582 17,684,928 +63,817 0.31% 63,350,141
2015-03-31 2015-03-27 3.455 17,621,111 +173,013 0.31% 60,884,948
2015-03-30 2015-03-26 3.483 17,448,098 +93,597 0.31% 60,779,289
2015-03-27 2015-03-25 3.596 17,354,501 -55,307 0.31% 62,411,250
2015-03-26 2015-03-24 3.610 17,409,808 +964,335 0.31% 62,855,678
2015-03-25 2015-03-23 3.667 16,445,473 +636,746 0.29% 60,301,802
2015-03-24 2015-03-20 3.554 15,808,727 +1,045,170 0.28% 56,183,399
2015-03-23 2015-03-19 3.328 14,763,557 -39,708 0.26% 49,137,559
2015-03-20 2015-03-18 3.286 14,803,265 +59,562 0.26% 48,643,409
2015-03-19 2015-03-17 3.385 14,743,703 +530,384 0.26% 49,903,199
2015-03-18 2015-03-16 2.962 14,213,319 -26,944 0.25% 42,094,501
2015-03-17 2015-03-13 3.018 14,240,263 -95,016 0.25% 42,977,619
2015-03-16 2015-03-12 3.018 14,335,279 +151,741 0.25% 43,264,381
2015-03-13 2015-03-11 2.976 14,183,538 +141,815 0.25% 42,206,331
2015-03-12 2015-03-10 3.046 14,041,723 +319,081 0.25% 42,774,479
2015-03-11 2015-03-09 3.046 13,722,642 +364,463 0.24% 41,802,481
2015-03-10 2015-03-06 3.244 13,358,179 +38,289 0.24% 43,329,698
2015-03-09 2015-03-05 3.230 13,319,890 +82,252 0.23% 43,017,651
2015-03-06 2015-03-04 3.314 13,237,638 +62,399 0.23% 43,872,152
2015-03-05 2015-03-03 3.385 13,175,239 +52,471 0.23% 44,594,399
2015-03-04 2015-03-02 3.441 13,122,768 -25,527 0.23% 45,157,080
2015-03-03 2015-02-27 3.455 13,148,295 +404,171 0.23% 45,430,351
2015-03-02 2015-02-26 3.385 12,744,124 -36,872 0.22% 43,135,199
2015-02-27 2015-02-25 3.371 12,780,996 +134,723 0.22% 43,079,750
2015-02-26 2015-02-24 3.385 12,646,273 +11,345 0.22% 42,804,001
2015-02-25 2015-02-23 3.399 12,634,928 +15,600 0.22% 42,943,791
2015-02-24 2015-02-18 3.413 12,619,328 +48,217 0.22% 43,068,740
2015-02-23 2015-02-16 3.483 12,571,111 -89,343 0.22% 43,790,629
2015-02-17 2015-02-13 3.357 12,660,454 -102,106 0.22% 42,494,900
2015-02-16 2015-02-12 3.357 12,762,560 +11,345 0.22% 42,837,619
2015-02-13 2015-02-11 3.371 12,751,215 +102,106 0.22% 42,979,370
2015-02-12 2015-02-10 3.328 12,649,109 -55,307 0.22% 42,100,040
2015-02-11 2015-02-09 3.244 12,704,416 +87,924 0.22% 41,209,098
2015-02-10 2015-02-06 3.300 12,616,492 -4,254 0.22% 41,635,621
2015-02-09 2015-02-05 3.286 12,620,746 +92,179 0.22% 41,471,669
2015-02-06 2015-02-04 3.427 12,528,567 -163,086 0.22% 42,935,670
2015-02-05 2015-02-03 3.483 12,691,653 +334,681 0.22% 44,210,529
2015-02-04 2015-02-02 3.568 12,356,972 -8,509 0.22% 44,090,310
2015-02-03 2015-01-30 3.596 12,365,481 +97,852 0.22% 44,469,451
2015-02-02 2015-01-29 3.610 12,267,629 +241,084 0.22% 44,290,560
2015-01-30 2015-01-28 3.639 12,026,545 -66,653 0.21% 43,759,380
2015-01-29 2015-01-27 3.653 12,093,198 -36,871 0.21% 44,172,451
2015-01-28 2015-01-26 3.653 12,130,069 +136,141 0.21% 44,307,129
2015-01-27 2015-01-23 3.723 11,993,928 +92,179 0.21% 44,655,601
2015-01-26 2015-01-22 3.836 11,901,749 -113,451 0.21% 45,655,201
2015-01-23 2015-01-21 3.878 12,015,200 -443,878 0.21% 46,598,750
2015-01-22 2015-01-20 3.808 12,459,078 +138,978 0.22% 47,441,700
2015-01-21 2015-01-19 3.610 12,320,100 -77,998 0.22% 44,479,999
2015-01-20 2015-01-16 3.822 12,398,098 +785,650 0.22% 47,384,350
2015-01-19 2015-01-15 3.653 11,612,448 +711,907 0.20% 42,416,430
2015-01-16 2015-01-14 4.033 10,900,541 +323,336 0.19% 43,966,780
2015-01-15 2015-01-13 4.076 10,577,205 +483,586 0.19% 43,110,130
2015-01-14 2015-01-12 4.231 10,093,619 +531,803 0.18% 42,705,001
2015-01-13 2015-01-09 4.908 9,561,816 +41,126 0.17% 46,927,800
2015-01-12 2015-01-08 4.908 9,520,690 -4,254 0.17% 46,725,961
2015-01-09 2015-01-07 4.950 9,524,944 +5,672 0.17% 47,149,829
2015-01-08 2015-01-06 5.035 9,519,272 +12,764 0.17% 47,927,251
2015-01-07 2015-01-05 5.148 9,506,508 -205,631 0.17% 48,935,548
2015-01-06 2015-01-02 5.204 9,712,139 -21,272 0.17% 50,541,931
2015-01-05 2014-12-31 4.992 9,733,411 -28,363 0.17% 48,593,580
2015-01-02 2014-12-29 4.922 9,761,774 -9,927 0.17% 48,046,831
2014-12-30 2014-12-24 4.964 9,771,701 -158,832 0.17% 48,509,121
2014-12-29 2014-12-22 4.823 9,930,533 -82,252 0.17% 47,897,102
2014-12-23 2014-12-19 4.880 10,012,785 +28,363 0.18% 48,858,661
2014-12-22 2014-12-18 4.851 9,984,422 +80,834 0.18% 48,438,640
2014-12-19 2014-12-17 4.753 9,903,588 +116,288 0.17% 47,068,790
2014-12-18 2014-12-16 4.964 9,787,300 +36,871 0.17% 48,586,558
2014-12-17 2014-12-15 5.105 9,750,429 -363,044 0.17% 49,778,622
2014-12-16 2014-12-12 5.162 10,113,473 +14,182 0.18% 52,202,581
2014-12-15 2014-12-11 5.218 10,099,291 -7,091 0.18% 52,699,098
2014-12-12 2014-12-10 5.260 10,106,382 -39,708 0.18% 53,163,689
2014-12-11 2014-12-09 5.162 10,146,090 +60,980 0.18% 52,370,940
2014-12-10 2014-12-08 5.204 10,085,110 -41,126 0.18% 52,482,870
2014-12-09 2014-12-05 5.401 10,126,236 -9,927 0.18% 54,696,230
2014-12-08 2014-12-04 5.373 10,136,163 +15,599 0.18% 54,463,950
2014-12-05 2014-12-03 5.373 10,120,564 +70,908 0.18% 54,380,133
2014-12-04 2014-12-02 5.542 10,049,656 +5,672 0.18% 55,699,887
2014-12-03 2014-12-01 5.500 10,043,984 -9,927 0.18% 55,243,501
2014-12-02 2014-11-28 5.627 10,053,911 +28,363 0.18% 56,574,211
2014-12-01 2014-11-27 5.557 10,025,548 +11,345 0.18% 55,707,660
2014-11-28 2014-11-26 5.655 10,014,203 -12,763 0.18% 56,633,230
2014-11-27 2014-11-25 5.782 10,026,966 -321,918 0.18% 57,978,099
2014-11-26 2014-11-24 5.810 10,348,884 -76,580 0.18% 60,131,399
2014-11-25 2014-11-21 5.768 10,425,464 -68,071 0.18% 60,135,271
2014-11-24 2014-11-20 5.796 10,493,535 -49,635 0.18% 60,823,892
2014-11-21 2014-11-19 5.810 10,543,170 +181,523 0.19% 61,260,283
2014-11-20 2014-11-18 5.782 10,361,647 -157,414 0.18% 59,913,297
2014-11-19 2014-11-17 5.571 10,519,061 -36,872 0.19% 58,598,249
2014-11-18 2014-11-14 5.712 10,555,933 -713,325 0.19% 60,292,351
2014-11-17 2014-11-13 5.486 11,269,258 -56,725 0.20% 61,823,771
2014-11-14 2014-11-12 5.528 11,325,983 -443,879 0.20% 62,614,158
2014-11-13 2014-11-11 5.472 11,769,862 -41,126 0.21% 64,404,123
2014-11-12 2014-11-10 5.458 11,810,988 -236,829 0.21% 64,462,592
2014-11-11 2014-11-07 5.359 12,047,817 -578,602 0.21% 64,565,799
2014-11-10 2014-11-06 5.007 12,626,419 -24,108 0.22% 63,214,851
2014-11-07 2014-11-05 4.964 12,650,527 +14,181 0.22% 62,800,319
2014-11-06 2014-11-04 4.936 12,636,346 -8,509 0.22% 62,373,501
2014-11-05 2014-11-03 4.964 12,644,855 +389,989 0.22% 62,772,162
2014-11-04 2014-10-31 4.950 12,254,866 -56,725 0.22% 60,663,331
2014-11-03 2014-10-30 4.866 12,311,591 -66,653 0.22% 59,902,348
2014-10-31 2014-10-29 4.880 12,378,244 -794,159 0.22% 60,401,220
2014-10-30 2014-10-28 4.978 13,172,403 +2,836 0.23% 65,576,810
2014-10-29 2014-10-27 4.992 13,169,567 +25,527 0.23% 65,748,421
2014-10-28 2014-10-24 5.133 13,144,040 -1,418 0.23% 67,474,679
2014-10-27 2014-10-23 5.105 13,145,458 +17,017 0.23% 67,111,178
2014-10-24 2014-10-22 5.133 13,128,441 -7,090 0.23% 67,394,602
2014-10-22 2014-10-20 5.049 13,135,531 +49,635 0.23% 66,319,498
2014-10-21 2014-10-17 5.049 13,085,896 +14,181 0.23% 66,068,898
2014-10-20 2014-10-16 5.105 13,071,715 -140,396 0.23% 66,734,700
2014-10-17 2014-10-15 5.162 13,212,111 +24,108 0.23% 68,196,780
2014-10-16 2014-10-14 5.148 13,188,003 +31,200 0.23% 67,886,352
2014-10-15 2014-10-13 5.162 13,156,803 +15,599 0.23% 67,911,298
2014-10-14 2014-10-10 5.218 13,141,204 +8,509 0.23% 68,572,100
2014-10-13 2014-10-09 5.303 13,132,695 -5,673 0.23% 69,638,960
2014-10-10 2014-10-08 5.218 13,138,368 -59,562 0.23% 68,557,302
2014-10-08 2014-10-06 5.204 13,197,930 +38,290 0.23% 68,681,972
2014-10-07 2014-10-03 5.105 13,159,640 +43,963 0.23% 67,183,581
2014-10-06 2014-09-30 5.063 13,115,677 +95,015 0.23% 66,404,228
2014-10-03 2014-09-29 5.232 13,020,662 -207,049 0.23% 68,126,730
2014-09-30 2014-09-26 5.359 13,227,711 -150,322 0.23% 70,889,003
2014-09-29 2014-09-25 5.232 13,378,033 +357,371 0.24% 69,996,568
2014-09-26 2014-09-24 5.204 13,020,662 +389,989 0.24% 67,759,470
2014-09-25 2014-09-23 4.908 12,630,673 +39,708 0.23% 61,989,239
2014-09-24 2014-09-22 4.978 12,590,965 -17,018 0.23% 62,682,209
2014-09-23 2014-09-19 5.063 12,607,983 +56,726 0.23% 63,833,791
2014-09-22 2014-09-18 5.148 12,551,257 -21,272 0.23% 64,608,649
2014-09-19 2014-09-17 5.105 12,572,529 -15,600 0.23% 64,186,218
2014-09-18 2014-09-16 5.105 12,588,129 +151,741 0.23% 64,265,860
2014-09-17 2014-09-15 5.148 12,436,388 +181,522 0.23% 64,017,351
2014-09-16 2014-09-12 5.246 12,254,866 -28,363 0.22% 64,292,761
2014-09-15 2014-09-11 5.246 12,283,229 -69,488 0.22% 64,441,562
2014-09-12 2014-09-10 5.303 12,352,717 +18,435 0.22% 65,502,957
2014-09-11 2014-09-08 5.387 12,334,282 +211,303 0.22% 66,448,902
2014-09-10 2014-09-05 5.317 12,122,979 -275,119 0.22% 64,455,692
2014-09-08 2014-09-04 5.218 12,398,098 +80,834 0.23% 64,694,500
2014-09-05 2014-09-03 5.260 12,317,264 -9,927 0.22% 64,793,830
2014-09-04 2014-09-02 5.232 12,327,191 +60,980 0.22% 64,498,350
2014-09-03 2014-09-01 5.260 12,266,211 -69,489 0.22% 64,525,271
2014-09-02 2014-08-29 5.458 12,335,700 -56,725 0.22% 67,326,391
2014-09-01 2014-08-28 5.190 12,392,425 -15,600 0.23% 64,315,358
2014-08-29 2014-08-27 5.303 12,408,025 +161,668 0.23% 65,796,240
2014-08-28 2014-08-26 5.289 12,246,357 -411,261 0.22% 64,766,250
2014-08-27 2014-08-25 5.733 12,657,618 +407,007 0.23% 72,567,622
2014-08-26 2014-08-22 5.718 12,250,611 +257,012 0.22% 70,055,034
2014-08-25 2014-08-21 5.733 11,993,599 -61,537 0.23% 68,760,722
2014-08-22 2014-08-20 5.762 12,055,136 -473,152 0.23% 69,466,141
2014-08-21 2014-08-19 5.689 12,528,288 -146,322 0.24% 71,276,468
2014-08-20 2014-08-18 5.660 12,674,610 -325,464 0.24% 71,738,189
2014-08-19 2014-08-15 5.645 13,000,074 +8,205 0.25% 73,390,182
2014-08-18 2014-08-14 5.645 12,991,869 -20,512 0.25% 73,343,862
2014-08-15 2014-08-13 5.645 13,012,381 +4,102 0.25% 73,459,660
2014-08-14 2014-08-12 5.645 13,008,279 +4,103 0.25% 73,436,503
2014-08-13 2014-08-11 5.616 13,004,176 +207,859 0.25% 73,032,960
2014-08-12 2014-08-08 5.543 12,796,317 +187,346 0.24% 70,929,850
2014-08-11 2014-08-07 5.616 12,608,971 +27,350 0.24% 70,813,443
2014-08-08 2014-08-06 5.616 12,581,621 +106,665 0.24% 70,659,842
2014-08-07 2014-08-05 5.631 12,474,956 +443,068 0.24% 70,243,249
2014-08-06 2014-08-04 5.645 12,031,888 +321,360 0.23% 67,924,418
2014-08-05 2014-08-01 5.660 11,710,528 +165,467 0.23% 66,281,493
2014-08-04 2014-07-31 5.748 11,545,061 -25,982 0.22% 66,358,051
2014-08-01 2014-07-30 5.660 11,571,043 +1,144,592 0.22% 65,492,009
2014-07-31 2014-07-29 5.835 10,426,451 +1,762,698 0.20% 60,843,507
2014-07-30 2014-07-28 6.187 8,663,753 -603,064 0.17% 53,598,331
2014-07-29 2014-07-25 5.792 9,266,817 -1,368 0.18% 53,669,878
2014-07-28 2014-07-24 5.806 9,268,185 -838,273 0.18% 53,813,351
2014-07-25 2014-07-23 5.792 10,106,458 +43,760 0.20% 58,532,760
2014-07-24 2014-07-22 5.821 10,062,698 -31,453 0.19% 58,573,658
2014-07-23 2014-07-21 5.718 10,094,151 +36,923 0.19% 57,723,332
2014-07-22 2014-07-18 5.762 10,057,228 +61,537 0.19% 57,953,458
2014-07-21 2014-07-17 5.850 9,995,691 -287,174 0.19% 58,475,999
2014-07-18 2014-07-16 5.806 10,282,865 -16,410 0.20% 59,704,832
2014-07-17 2014-07-15 5.865 10,299,275 -332,300 0.20% 60,402,632
2014-07-16 2014-07-14 5.718 10,631,575 +50,597 0.21% 60,796,588
2014-07-15 2014-07-11 5.762 10,580,978 +5,470 0.20% 60,971,499
2014-07-14 2014-07-10 5.792 10,575,508 +20,512 0.20% 61,249,319
2014-07-11 2014-07-09 5.792 10,554,996 +45,127 0.20% 61,130,521
2014-07-10 2014-07-08 5.835 10,509,869 -242,046 0.20% 61,330,293
2014-07-09 2014-07-07 5.909 10,751,915 -1,367 0.21% 63,529,001
2014-07-08 2014-07-04 5.996 10,753,282 +95,724 0.23% 64,480,698
2014-07-07 2014-07-03 5.967 10,657,558 +50,597 0.22% 63,594,961
2014-07-04 2014-07-02 5.850 10,606,961 +62,905 0.22% 62,052,003
2014-07-03 2014-06-30 5.952 10,544,056 +222,902 0.22% 62,763,471
2014-07-02 2014-06-27 5.923 10,321,154 +60,169 0.22% 61,134,747
2014-06-30 2014-06-26 5.806 10,260,985 -6,837 0.22% 59,577,791
2014-06-27 2014-06-25 5.748 10,267,822 -170,937 0.22% 59,016,809
2014-06-26 2014-06-24 5.470 10,438,759 +57,435 0.22% 57,098,581
2014-06-25 2014-06-23 5.367 10,381,324 +65,639 0.22% 55,721,609
2014-06-24 2014-06-20 5.514 10,315,685 +45,128 0.22% 56,877,993
2014-06-23 2014-06-19 5.601 10,270,557 -43,760 0.22% 57,530,429
2014-06-20 2014-06-18 5.675 10,314,317 -6,837 0.22% 58,529,800
2014-06-19 2014-06-17 5.601 10,321,154 +300,848 0.22% 57,813,847
2014-06-18 2014-06-16 5.733 10,020,306 +252,986 0.21% 57,447,600
2014-06-17 2014-06-13 5.689 9,767,320 -39,657 0.21% 55,568,651
2014-06-16 2014-06-12 5.718 9,806,977 +91,622 0.21% 56,081,130
2014-06-13 2014-06-11 5.587 9,715,355 +8,205 0.20% 54,278,380
2014-06-12 2014-06-10 5.601 9,707,150 -47,862 0.20% 54,374,510
2014-06-11 2014-06-09 5.689 9,755,012 -42,393 0.20% 55,498,628
2014-06-10 2014-06-06 5.645 9,797,405 +46,495 0.21% 55,309,942
2014-06-09 2014-06-05 5.675 9,750,910 -76,579 0.20% 55,332,681
2014-06-05 2014-06-03 5.528 9,827,489 -39,658 0.21% 54,329,937
2014-06-04 2014-05-30 5.528 9,867,147 -250,251 0.21% 54,549,181
2014-06-03 2014-05-29 5.060 10,117,398 -15,042 0.21% 51,197,620
2014-05-30 2014-05-28 5.119 10,132,440 +9,572 0.21% 51,866,498
2014-05-29 2014-05-27 5.075 10,122,868 +23,247 0.21% 51,373,350
2014-05-28 2014-05-26 5.207 10,099,621 -13,675 0.21% 52,584,762
2014-05-27 2014-05-23 5.177 10,113,296 -1,388,005 0.21% 52,360,142
2014-05-26 2014-05-22 4.987 11,501,301 -16,410 0.24% 57,359,610
2014-05-23 2014-05-21 4.885 11,517,711 -17,777 0.24% 56,262,300
2014-05-22 2014-05-20 4.885 11,535,488 -10,940 0.24% 56,349,138
2014-05-21 2014-05-19 4.812 11,546,428 -4,103 0.24% 55,558,228
2014-05-20 2014-05-16 4.841 11,550,531 +17,778 0.24% 55,915,831
2014-05-19 2014-05-15 4.899 11,532,753 -69,743 0.24% 56,504,448
2014-05-16 2014-05-14 4.826 11,602,496 -125,809 0.24% 55,997,702
2014-05-15 2014-05-13 4.695 11,728,305 -10,940 0.25% 55,061,130
2014-05-14 2014-05-12 4.753 11,739,245 +19,145 0.25% 55,799,251
2014-05-13 2014-05-09 4.402 11,720,100 +2,735 0.25% 51,594,410
2014-05-12 2014-05-08 4.534 11,717,365 -17,777 0.25% 53,124,700
2014-05-09 2014-05-07 4.841 11,735,142 +92,989 0.25% 56,809,528
2014-05-08 2014-05-05 5.002 11,642,153 +412,983 0.24% 58,232,341
2014-05-07 2014-05-02 4.885 11,229,170 +154,527 0.24% 54,852,820
2014-05-05 2014-04-30 4.739 11,074,643 +4,102 0.23% 52,478,279
2014-05-02 2014-04-29 4.885 11,070,541 -35,555 0.23% 54,077,941
2014-04-30 2014-04-28 5.046 11,106,096 +58,803 0.23% 56,038,352
2014-04-29 2014-04-25 5.280 11,047,293 +402,043 0.23% 58,326,768
2014-04-28 2014-04-24 5.265 10,645,250 -24,615 0.23% 56,048,398
2014-04-25 2014-04-23 5.353 10,669,865 +39,657 0.23% 57,114,299
2014-04-24 2014-04-22 5.207 10,630,208 +28,717 0.22% 55,347,320
2014-04-22 2014-04-16 5.207 10,601,491 +991,433 0.22% 55,197,802
2014-04-17 2014-04-15 5.207 9,610,058 -17,777 0.20% 50,035,800
2014-04-16 2014-04-14 5.119 9,627,835 +4,102 0.20% 49,283,498
2014-04-15 2014-04-11 5.163 9,623,733 +217,431 0.20% 49,684,750
2014-04-14 2014-04-10 5.265 9,406,302 -76,579 0.20% 49,525,202
2014-04-11 2014-04-09 5.075 9,482,881 -2,735 0.20% 48,125,429
2014-04-10 2014-04-08 5.031 9,485,616 -6,838 0.20% 47,723,119
2014-04-09 2014-04-07 5.031 9,492,454 -39,657 0.20% 47,757,522
2014-04-08 2014-04-04 5.133 9,532,111 +8,205 0.20% 48,932,910
2014-04-07 2014-04-03 5.265 9,523,906 +195,552 0.20% 50,144,400
2014-04-04 2014-04-02 5.338 9,328,354 -34,188 0.20% 49,796,947
2014-04-03 2014-04-01 5.411 9,362,542 -20,512 0.20% 50,664,101
2014-04-02 2014-03-31 5.177 9,383,054 +8,205 0.20% 48,579,419
2014-04-01 2014-03-28 5.133 9,374,849 -131,280 0.20% 48,125,609
2014-03-31 2014-03-27 5.207 9,506,129 +199,654 0.20% 49,494,682
2014-03-28 2014-03-26 5.514 9,306,475 +224,269 0.20% 51,313,472
2014-03-27 2014-03-25 5.265 9,082,206 +147,690 0.19% 47,818,802
2014-03-26 2014-03-24 5.645 8,934,516 +333,668 0.19% 50,438,617
2014-03-25 2014-03-21 5.733 8,600,848 +94,357 0.18% 49,309,679
2014-03-24 2014-03-20 5.865 8,506,491 +12,307 0.18% 49,888,409
2014-03-21 2014-03-19 5.850 8,494,184 -131,279 0.18% 49,692,002
2014-03-20 2014-03-18 5.967 8,625,463 +191,449 0.18% 51,469,200
2014-03-19 2014-03-17 5.777 8,434,014 +83,417 0.18% 48,723,250
2014-03-18 2014-03-14 5.938 8,350,597 -36,922 0.18% 49,584,781
2014-03-17 2014-03-13 6.084 8,387,519 +117,604 0.18% 51,030,719
2014-03-14 2014-03-12 6.143 8,269,915 -87,519 0.18% 50,799,001
2014-03-13 2014-03-11 6.640 8,357,434 +477,255 0.18% 55,492,418
2014-03-12 2014-03-10 6.918 7,880,179 +154,526 0.17% 54,513,248
2014-03-11 2014-03-07 6.362 7,725,653 -1,591,762 0.16% 49,150,653
2014-03-10 2014-03-06 6.450 9,317,415 -69,742 0.20% 60,095,073
2014-03-07 2014-03-05 5.996 9,387,157 -302,216 0.20% 56,288,902
2014-03-06 2014-03-04 5.689 9,689,373 +36,923 0.21% 55,125,192
2014-03-05 2014-03-03 5.558 9,652,450 +88,887 0.21% 53,644,598
2014-03-04 2014-02-28 5.689 9,563,563 +9,572 0.20% 54,409,428
2014-03-03 2014-02-27 5.733 9,553,991 -30,085 0.20% 54,774,161
2014-02-28 2014-02-26 5.806 9,584,076 -45,127 0.20% 55,647,492
2014-02-27 2014-02-25 5.514 9,629,203 +142,219 0.20% 53,092,910
2014-02-26 2014-02-24 5.865 9,486,984 +153,160 0.20% 55,638,752
2014-02-25 2014-02-21 6.084 9,333,824 -47,863 0.20% 56,788,157
2014-02-24 2014-02-20 6.099 9,381,687 -354,180 0.20% 57,216,572
2014-02-21 2014-02-19 6.070 9,735,867 -16,410 0.21% 59,091,847
2014-02-20 2014-02-18 6.113 9,752,277 +127,177 0.21% 59,619,338
2014-02-19 2014-02-17 6.055 9,625,100 +2,889,513 0.20% 58,278,777
2014-02-18 2014-02-14 6.113 6,735,587 +6,837 0.14% 41,177,177
2014-02-17 2014-02-13 5.616 6,728,750 -82,050 0.14% 37,789,440
2014-02-14 2014-02-12 5.221 6,810,800 -47,862 0.14% 35,560,772
2014-02-13 2014-02-11 5.177 6,858,662 +225,637 0.15% 35,509,741
2014-02-12 2014-02-10 5.280 6,633,025 -92,990 0.14% 35,020,607
2014-02-11 2014-02-07 5.104 6,726,015 +64,272 0.14% 34,331,130
2014-02-10 2014-02-06 5.353 6,661,743 -73,844 0.14% 35,659,381
2014-02-07 2014-02-05 5.382 6,735,587 +235,208 0.14% 36,251,677
2014-02-06 2014-02-04 5.806 6,500,379 +77,947 0.14% 37,742,792
2014-02-05 2014-01-30 5.894 6,422,432 -71,109 0.14% 37,853,793
2014-02-04 2014-01-28 5.762 6,493,541 +90,254 0.14% 37,418,179
2014-01-29 2014-01-27 5.353 6,403,287 +56,068 0.14% 34,275,902
2014-01-28 2014-01-24 5.514 6,347,219 +31,452 0.14% 34,996,908
2014-01-27 2014-01-23 6.216 6,315,767 +742,549 0.13% 39,257,250
2014-01-24 2014-01-22 6.157 5,573,218 +503,237 0.12% 34,315,708
2014-01-23 2014-01-21 6.479 5,069,981 +1,494,670 0.11% 32,848,451
2014-01-22 2014-01-20 6.421 3,575,311 +356,916 0.08% 22,955,311
2014-01-21 2014-01-17 5.426 3,218,395 +39,657 0.08% 17,462,969
2014-01-20 2014-01-16 5.104 3,178,738 +183,928 0.08% 16,225,011
2014-01-17 2014-01-15 3.174 2,994,810 +1,368 0.07% 9,504,600
2014-01-15 2014-01-13 3.174 2,993,442 -2,735 0.07% 9,500,258
2014-01-14 2014-01-10 3.101 2,996,177 -6,838 0.07% 9,289,839
2014-01-13 2014-01-09 3.086 3,003,015 -6,837 0.07% 9,267,120
2014-01-10 2014-01-08 3.101 3,009,852 -13,675 0.07% 9,332,239
2014-01-09 2014-01-07 3.130 3,023,527 -136,750 0.07% 9,463,079
2014-01-08 2014-01-06 3.071 3,160,277 -102,562 0.07% 9,706,201
2014-01-06 2014-01-02 3.276 3,262,839 +20,513 0.08% 10,689,281
2014-01-03 2013-12-31 3.218 3,242,326 +883,400 0.08% 10,432,399
2013-12-30 2013-12-24 3.115 2,358,926 +8,205 0.06% 7,348,501
2013-12-27 2013-12-20 3.086 2,350,721 -60,169 0.06% 7,254,181
2013-12-23 2013-12-19 3.027 2,410,890 -6,838 0.06% 7,298,819
2013-12-20 2013-12-18 2.925 2,417,728 -65,640 0.06% 7,072,000
2013-12-19 2013-12-17 2.837 2,483,368 -139,484 0.06% 7,046,081
2013-12-18 2013-12-16 2.837 2,622,852 -28,717 0.06% 7,441,840
2013-12-17 2013-12-13 2.823 2,651,569 -116,237 0.06% 7,484,539
2013-12-16 2013-12-12 2.793 2,767,806 +34,187 0.07% 7,731,680
2013-12-13 2013-12-11 2.764 2,733,619 -24,615 0.06% 7,556,221
2013-12-12 2013-12-10 2.662 2,758,234 +32,820 0.07% 7,341,881
2013-12-11 2013-12-09 2.750 2,725,414 +77,947 0.06% 7,493,680
2013-12-10 2013-12-06 2.779 2,647,467 -103,929 0.06% 7,356,801
2013-12-09 2013-12-05 2.837 2,751,396 +120,339 0.07% 7,806,559
2013-12-06 2013-12-04 2.720 2,631,057 +108,032 0.06% 7,157,281
2013-12-05 2013-12-03 2.808 2,523,025 +21,880 0.06% 7,084,800
2013-12-04 2013-12-02 2.852 2,501,145 +41,025 0.06% 7,133,100
2013-12-03 2013-11-29 2.823 2,460,120 +67,007 0.06% 6,944,140
2013-12-02 2013-11-28 2.910 2,393,113 +47,862 0.06% 6,965,000
2013-11-29 2013-11-27 2.969 2,345,251 +47,863 0.06% 6,962,901
2013-11-28 2013-11-26 2.984 2,297,388 +79,314 0.05% 6,854,399
2013-11-27 2013-11-25 3.203 2,218,074 -95,724 0.05% 7,104,360
2013-11-26 2013-11-22 2.998 2,313,798 -47,863 0.05% 6,937,199
2013-11-25 2013-11-21 2.998 2,361,661 -6,837 0.06% 7,080,701
2013-11-22 2013-11-20 3.042 2,368,498 +54,700 0.06% 7,205,120
2013-11-21 2013-11-19 3.071 2,313,798 -46,495 0.05% 7,106,399
2013-11-20 2013-11-18 2.969 2,360,293 +34,187 0.06% 7,007,560
2013-11-19 2013-11-15 2.910 2,326,106 +321,361 0.06% 6,769,980
2013-11-18 2013-11-14 2.969 2,004,745 -418,453 0.05% 5,951,960
2013-11-15 2013-11-13 3.174 2,423,198 -6,837 0.06% 7,690,480
2013-11-14 2013-11-12 3.276 2,430,035 +213,329 0.06% 7,960,959
2013-11-13 2013-11-11 3.393 2,216,706 +6,837 0.05% 7,521,439
2013-11-12 2013-11-08 3.495 2,209,869 -429,393 0.05% 7,724,480
2013-11-06 2013-11-04 3.466 2,639,262 +6,838 0.06% 9,148,201
2013-11-05 2013-11-01 3.525 2,632,424 +136,749 0.06% 9,278,499
2013-11-04 2013-10-31 3.525 2,495,675 -45,127 0.06% 8,796,500
2013-11-01 2013-10-30 3.422 2,540,802 +173,671 0.06% 8,695,439
2013-10-28 2013-10-24 3.393 2,367,131 -205,124 0.06% 8,031,841
2013-10-25 2013-10-23 3.422 2,572,255 -273,498 0.06% 8,803,081
2013-10-24 2013-10-22 3.466 2,845,753 -207,859 0.07% 9,863,939
2013-10-23 2013-10-21 3.364 3,053,612 -153,159 0.07% 10,271,799
2013-10-21 2013-10-17 3.349 3,206,771 +6,837 0.08% 10,740,099
2013-10-18 2013-10-16 3.393 3,199,934 +13,675 0.08% 10,857,600
2013-10-17 2013-10-15 3.320 3,186,259 +294,011 0.08% 10,578,200
2013-10-16 2013-10-11 3.247 2,892,248 +168,202 0.07% 9,390,600
2013-10-15 2013-10-10 3.393 2,724,046 +10,940 0.06% 9,242,879
2013-10-11 2013-10-09 3.378 2,713,106 +6,837 0.06% 9,166,079
2013-10-10 2013-10-08 3.422 2,706,269 +16,410 0.06% 9,261,720
2013-10-09 2013-10-07 3.481 2,689,859 -9,572 0.06% 9,362,920
2013-10-08 2013-10-04 3.744 2,699,431 -75,213 0.06% 10,106,878
2013-10-07 2013-10-03 3.905 2,774,644 +10,940 0.07% 10,834,862
2013-10-04 2013-10-02 3.803 2,763,704 +16,410 0.07% 10,509,201
2013-10-03 2013-09-30 3.627 2,747,294 +6,838 0.07% 9,964,641
2013-10-02 2013-09-27 3.481 2,740,456 +46,495 0.06% 9,539,039
2013-09-30 2013-09-26 3.408 2,693,961 +143,586 0.06% 9,180,198
2013-09-26 2013-09-24 3.408 2,550,375 +236,577 0.06% 8,690,901
2013-09-25 2013-09-23 3.393 2,313,798 +110,767 0.05% 7,850,879
2013-09-24 2013-09-19 3.203 2,203,031 +19,144 0.05% 7,056,179
2013-09-23 2013-09-18 3.174 2,183,887 +9,573 0.05% 6,930,981
2013-09-19 2013-09-17 3.203 2,174,314 -5,470 0.05% 6,964,200
2013-09-18 2013-09-16 3.159 2,179,784 +6,837 0.05% 6,886,080
2013-09-17 2013-09-13 3.144 2,172,947 -202,389 0.05% 6,832,701
2013-09-13 2013-09-11 3.144 2,375,336 -1,367 0.06% 7,469,101
2013-09-12 2013-09-10 3.159 2,376,703 -116,237 0.06% 7,508,160
2013-09-11 2013-09-09 3.144 2,492,940 -1,367 0.06% 7,838,900
2013-09-10 2013-09-06 3.013 2,494,307 -103,930 0.06% 7,514,879
2013-09-09 2013-09-05 2.910 2,598,237 -136,749 0.06% 7,562,000
2013-09-05 2013-09-03 2.940 2,734,986 -13,675 0.07% 8,039,999
2013-09-04 2013-09-02 2.940 2,748,661 -772,634 0.07% 8,080,199
2013-09-03 2013-08-30 2.925 3,521,295 -4,102 0.08% 10,300,000
2013-09-02 2013-08-29 2.954 3,525,397 -2,748,662 0.08% 10,415,119
2013-08-30 2013-08-28 2.881 6,274,059 +3,484,373 0.15% 18,076,721
2013-08-27 2013-08-23 3.269 2,789,686 +120,339 0.07% 9,118,498
2013-08-26 2013-08-22 3.207 2,669,347 +137,051 0.06% 8,561,300
2013-08-23 2013-08-21 3.253 2,532,296 -109,476 0.06% 8,238,321
2013-08-22 2013-08-20 3.192 2,641,772 -57,345 0.07% 8,432,320
2013-08-21 2013-08-19 3.284 2,699,117 -14,336 0.07% 8,863,880
2013-08-19 2013-08-15 3.223 2,713,453 +40,402 0.07% 8,744,400
2013-08-16 2013-08-13 3.253 2,673,051 +19,549 0.07% 8,696,240
2013-08-15 2013-08-12 3.207 2,653,502 +115,993 0.07% 8,510,481
2013-08-13 2013-08-09 3.284 2,537,509 +37,796 0.06% 8,333,161
2013-08-12 2013-08-08 3.192 2,499,713 +26,066 0.06% 7,978,879
2013-08-09 2013-08-07 3.177 2,473,647 +190,280 0.06% 7,857,719
2013-08-08 2013-08-06 3.084 2,283,367 +29,976 0.06% 7,043,040
2013-08-07 2013-08-05 3.115 2,253,391 -14,336 0.06% 7,019,740
2013-08-06 2013-08-02 2.992 2,267,727 -202,011 0.06% 6,785,999
2013-08-01 2013-07-30 2.916 2,469,738 +5,214 0.06% 7,201,001
2013-07-31 2013-07-29 2.916 2,464,524 +10,426 0.06% 7,185,799
2013-07-29 2013-07-25 2.946 2,454,098 +6,516 0.06% 7,230,720
2013-07-26 2013-07-24 2.885 2,447,582 -63,861 0.06% 7,061,281
2013-07-25 2013-07-23 2.854 2,511,443 -13,033 0.06% 7,168,440
2013-07-23 2013-07-19 2.793 2,524,476 +65,165 0.06% 7,050,681
2013-07-18 2013-07-16 2.916 2,459,311 -52,132 0.06% 7,170,599
2013-07-17 2013-07-15 2.778 2,511,443 +109,477 0.06% 6,975,740
2013-07-16 2013-07-12 2.732 2,401,966 -27,370 0.06% 6,561,079
2013-07-15 2013-07-11 2.793 2,429,336 -6,516 0.06% 6,784,961
2013-07-11 2013-07-09 2.732 2,435,852 +192,887 0.06% 6,653,640
2013-07-03 2013-06-28 2.670 2,242,965 -13,033 0.06% 5,989,080
2013-07-02 2013-06-27 2.593 2,255,998 +71,681 0.06% 5,850,781
2013-06-28 2013-06-26 2.624 2,184,317 +208,527 0.06% 5,731,921
2013-06-27 2013-06-25 2.609 1,975,790 -66,468 0.05% 5,154,400
2013-06-26 2013-06-24 2.394 2,042,258 +15,640 0.05% 4,889,040
2013-06-25 2013-06-21 2.471 2,026,618 +1,303 0.05% 5,007,099
2013-06-21 2013-06-19 2.532 2,025,315 +19,549 0.05% 5,128,200
2013-06-20 2013-06-18 2.578 2,005,766 +19,550 0.05% 5,171,041
2013-06-19 2013-06-17 2.639 1,986,216 +10,426 0.05% 5,242,559
2013-06-18 2013-06-14 2.517 1,975,790 +19,549 0.05% 4,972,480
2013-06-11 2013-06-07 2.686 1,956,241 -130,329 0.05% 5,253,501
2013-06-10 2013-06-06 2.762 2,086,570 +20,853 0.05% 5,763,600
2013-06-07 2013-06-05 2.778 2,065,717 -11,730 0.05% 5,737,700
2013-06-06 2013-06-04 2.716 2,077,447 +24,763 0.05% 5,642,761
2013-06-05 2013-06-03 2.732 2,052,684 -14,336 0.05% 5,606,999
2013-06-03 2013-05-30 2.762 2,067,020 -9,123 0.05% 5,709,599
2013-05-31 2013-05-29 2.808 2,076,143 -45,616 0.05% 5,830,379
2013-05-30 2013-05-28 2.686 2,121,759 -10,426 0.05% 5,698,001
2013-05-29 2013-05-27 2.471 2,132,185 -633,400 0.05% 5,267,920
2013-05-28 2013-05-24 2.455 2,765,585 +33,886 0.07% 6,790,401
2013-05-27 2013-05-23 2.455 2,731,699 -31,279 0.07% 6,707,200
2013-05-24 2013-05-22 2.440 2,762,978 +32,582 0.07% 6,741,600
2013-05-23 2013-05-21 2.501 2,730,396 +7,820 0.07% 6,829,700
2013-05-22 2013-05-20 2.471 2,722,576 +61,255 0.07% 6,726,580
2013-05-21 2013-05-16 2.501 2,661,321 -23,460 0.07% 6,656,919
2013-05-20 2013-05-15 2.455 2,684,781 -18,246 0.07% 6,592,001
2013-05-16 2013-05-14 2.394 2,703,027 +649,039 0.07% 6,470,881
2013-05-15 2013-05-13 2.333 2,053,988 -13,032 0.05% 4,791,041
2013-05-14 2013-05-10 2.333 2,067,020 -39,099 0.05% 4,821,439
2013-05-10 2013-05-08 2.271 2,106,119 -1,303 0.05% 4,783,360
2013-05-07 2013-05-03 2.240 2,107,422 -11,730 0.05% 4,721,639
2013-05-06 2013-05-02 2.210 2,119,152 -15,640 0.05% 4,682,880
2013-05-03 2013-04-30 2.026 2,134,792 +19,550 0.05% 4,324,321
2013-05-02 2013-04-29 2.026 2,115,242 -14,336 0.05% 4,284,720
2013-04-23 2013-04-19 1.949 2,129,578 -1,304 0.05% 4,150,359
2013-04-12 2013-04-10 1.980 2,130,882 +19,550 0.05% 4,218,301
2013-04-11 2013-04-09 1.949 2,111,332 -58,648 0.05% 4,114,799
2013-04-09 2013-04-05 1.934 2,169,980 -2,607 0.06% 4,195,799
2013-04-05 2013-04-02 1.995 2,172,587 +45,615 0.06% 4,334,200
2013-03-27 2013-03-25 1.964 2,126,972 -1,303 0.05% 4,177,920
2013-03-22 2013-03-20 1.949 2,128,275 +32,582 0.05% 4,147,820
2013-03-18 2013-03-14 1.934 2,095,693 +52,132 0.05% 4,052,160
2013-03-11 2013-03-07 2.026 2,043,561 +19,549 0.05% 4,139,520
2013-03-08 2013-03-06 1.995 2,024,012 +19,550 0.05% 4,037,800
2013-02-22 2013-02-20 2.133 2,004,462 -19,550 0.05% 4,275,639
2013-02-21 2013-02-19 2.118 2,024,012 +26,066 0.05% 4,286,280
2013-02-20 2013-02-18 2.164 1,997,946 +6,516 0.05% 4,323,060
2013-02-19 2013-02-15 2.118 1,991,430 -19,549 0.05% 4,217,281
2013-02-18 2013-02-14 2.026 2,010,979 -6,516 0.05% 4,073,520
2013-02-15 2013-02-08 2.041 2,017,495 -142,059 0.05% 4,117,679
2013-02-08 2013-02-06 1.872 2,159,554 +6,516 0.05% 4,043,080
2013-02-05 2013-02-01 1.888 2,153,038 -101,656 0.05% 4,063,921
2013-01-30 2013-01-28 1.857 2,254,694 +65,164 0.06% 4,186,599
2013-01-25 2013-01-23 1.888 2,189,530 +13,033 0.06% 4,132,800
2013-01-24 2013-01-22 1.918 2,176,497 -32,582 0.06% 4,175,000
2013-01-22 2013-01-18 1.857 2,209,079 -72,985 0.06% 4,101,900
2013-01-16 2013-01-14 1.841 2,282,064 -19,549 0.06% 4,202,401
2013-01-15 2013-01-11 1.857 2,301,613 +7,820 0.06% 4,273,720
2013-01-10 2013-01-08 1.888 2,293,793 +32,582 0.06% 4,329,600
2013-01-09 2013-01-07 1.903 2,261,211 +18,246 0.06% 4,302,800
2013-01-04 2013-01-02 1.857 2,242,965 -31,279 0.06% 4,164,820
2013-01-03 2012-12-31 1.795 2,274,244 +3,910 0.06% 4,083,300
2012-12-28 2012-12-24 1.826 2,270,334 +6,517 0.06% 4,145,960
2012-12-19 2012-12-17 1.811 2,263,817 +57,344 0.06% 4,099,319
2012-12-18 2012-12-14 1.826 2,206,473 -32,582 0.06% 4,029,341
2012-12-13 2012-12-11 1.857 2,239,055 +80,804 0.06% 4,157,560
2012-12-12 2012-12-10 1.857 2,158,251 +27,369 0.05% 4,007,520
2012-12-11 2012-12-07 1.841 2,130,882 +33,886 0.05% 3,924,000
2012-12-10 2012-12-06 1.841 2,096,996 -27,369 0.05% 3,861,600
2012-12-07 2012-12-05 1.795 2,124,365 -20,853 0.05% 3,814,199
2012-12-05 2012-12-03 1.841 2,145,218 +114,690 0.05% 3,950,400
2012-12-04 2012-11-30 1.841 2,030,528 +19,549 0.05% 3,739,199
2012-12-03 2012-11-29 1.826 2,010,979 -19,549 0.05% 3,672,340
2012-11-28 2012-11-26 1.841 2,030,528 +13,033 0.05% 3,739,199
2012-11-23 2012-11-21 1.857 2,017,495 +19,549 0.05% 3,746,159
2012-11-15 2012-11-13 1.872 1,997,946 -19,549 0.05% 3,740,520
2012-11-13 2012-11-09 1.857 2,017,495 +7,819 0.05% 3,746,159
2012-11-12 2012-11-08 1.872 2,009,676 +19,550 0.05% 3,762,481
2012-11-07 2012-11-05 1.934 1,990,126 -27,369 0.05% 3,848,040
2012-11-02 2012-10-31 1.888 2,017,495 +7,819 0.05% 3,808,079
2012-11-01 2012-10-30 1.949 2,009,676 +43,009 0.05% 3,916,681
2012-10-31 2012-10-29 1.857 1,966,667 -18,246 0.05% 3,651,780
2012-10-30 2012-10-26 1.765 1,984,913 -32,582 0.05% 3,502,900
2012-10-26 2012-10-24 1.780 2,017,495 +19,549 0.05% 3,591,359
2012-10-19 2012-10-17 1.703 1,997,946 +7,820 0.05% 3,403,260
2012-10-18 2012-10-16 1.688 1,990,126 -6,517 0.05% 3,359,400
2012-10-16 2012-10-12 1.703 1,996,643 -66,468 0.05% 3,401,040
2012-10-12 2012-10-10 1.703 2,063,111 -65,164 0.05% 3,514,261
2012-10-03 2012-09-27 1.688 2,128,275 +65,164 0.05% 3,592,600
2012-09-26 2012-09-24 1.688 2,063,111 -39,098 0.05% 3,482,601
2012-09-11 2012-09-07 1.642 2,102,209 +65,164 0.05% 3,451,819
2012-09-05 2012-09-03 1.657 2,037,045 -3,910 0.05% 3,376,080
2012-08-29 2012-08-27 1.642 2,040,955 +13,033 0.05% 3,351,241
2012-08-28 2012-08-24 1.673 2,027,922 +32,583 0.05% 3,392,080
2012-08-27 2012-08-23 1.964 1,995,339 -32,583 0.05% 3,919,359
2012-08-24 2012-08-22 1.915 2,027,922 +114,527 0.05% 3,883,777
2012-08-23 2012-08-21 1.948 1,913,395 +2,444 0.05% 3,727,080
2012-08-22 2012-08-20 1.932 1,910,951 +8,553 0.05% 3,691,039
2012-08-21 2012-08-17 1.948 1,902,398 +24,436 0.05% 3,705,659
2012-08-17 2012-08-15 1.948 1,877,962 +67,201 0.05% 3,658,061
2012-08-16 2012-08-14 1.948 1,810,761 -1,222 0.05% 3,527,160
2012-08-15 2012-08-13 1.948 1,811,983 +12,219 0.05% 3,529,541
2012-08-14 2012-08-10 1.932 1,799,764 -1,130,198 0.05% 3,476,280
2012-08-13 2012-08-09 1.932 2,929,962 +18,327 0.08% 5,659,279
2012-08-09 2012-08-07 1.932 2,911,635 +9,775 0.08% 5,623,880
2012-08-08 2012-08-06 1.932 2,901,860 +17,106 0.08% 5,605,000
2012-08-06 2012-08-02 1.932 2,884,754 -183,276 0.08% 5,571,959
2012-08-02 2012-07-31 1.915 3,068,030 -3,665 0.08% 5,875,740
2012-07-25 2012-07-23 1.932 3,071,695 +30,546 0.08% 5,933,039
2012-07-23 2012-07-19 1.981 3,041,149 +284,687 0.08% 6,023,379
2012-07-20 2012-07-18 1.981 2,756,462 -360,441 0.08% 5,459,521
2012-07-19 2012-07-17 1.981 3,116,903 +366,550 0.09% 6,173,419
2012-07-17 2012-07-13 2.013 2,750,353 +488,735 0.08% 5,537,461
2012-07-11 2012-07-09 1.948 2,261,618 -18,328 0.06% 4,405,380
2012-07-10 2012-07-06 1.981 2,279,946 +54,983 0.06% 4,515,721
2012-07-05 2012-07-03 1.866 2,224,963 +18,327 0.06% 4,151,880
2012-06-29 2012-06-27 1.882 2,206,636 -3,665 0.06% 4,153,801
2012-06-28 2012-06-26 1.866 2,210,301 -4,887 0.06% 4,124,520
2012-06-25 2012-06-21 1.850 2,215,188 -3,666 0.06% 4,097,379
2012-06-21 2012-06-19 1.801 2,218,854 -9,775 0.06% 3,995,200
2012-06-20 2012-06-18 1.719 2,228,629 +9,775 0.06% 3,830,401
2012-06-19 2012-06-15 1.670 2,218,854 -6,109 0.06% 3,704,640
2012-06-07 2012-06-05 1.490 2,224,963 -10,997 0.06% 3,314,220
2012-05-30 2012-05-28 1.473 2,235,960 +10,997 0.06% 3,294,001
2012-05-28 2012-05-24 1.506 2,224,963 +6,109 0.06% 3,350,640
2012-05-15 2012-05-11 1.637 2,218,854 -2,444 0.06% 3,632,000
2012-05-14 2012-05-10 1.621 2,221,298 -8,552 0.06% 3,599,641
2012-04-16 2012-04-12 1.768 2,229,850 -1,222 0.06% 3,941,999
2012-03-14 2012-03-12 1.801 2,231,072 -18,328 0.06% 4,017,199
2012-03-12 2012-03-08 1.784 2,249,400 -2,443 0.06% 4,013,380
2012-03-07 2012-03-05 1.784 2,251,843 +2,443 0.06% 4,017,739
2012-03-06 2012-03-02 1.817 2,249,400 -1,222 0.06% 4,087,020
2012-03-05 2012-03-01 1.784 2,250,622 -1,221 0.06% 4,015,561
2012-03-02 2012-02-29 1.801 2,251,843 +12,218 0.06% 4,054,599
2012-02-28 2012-02-24 1.833 2,239,625 +8,553 0.06% 4,105,920
2012-02-24 2012-02-22 1.817 2,231,072 -8,553 0.06% 4,053,719
2012-02-16 2012-02-14 1.768 2,239,625 +8,553 0.06% 3,959,280
2012-02-13 2012-02-09 1.801 2,231,072 -14,662 0.06% 4,017,199
2012-02-10 2012-02-08 1.751 2,245,734 +8,553 0.06% 3,933,319
2012-02-09 2012-02-07 1.735 2,237,181 -2,444 0.06% 3,881,719
2012-02-06 2012-02-02 1.768 2,239,625 +8,553 0.06% 3,959,280
2012-01-20 2012-01-18 1.833 2,231,072 +18,327 0.06% 4,090,239
2012-01-18 2012-01-16 1.735 2,212,745 -12,218 0.06% 3,839,320
2012-01-17 2012-01-13 1.719 2,224,963 -1,222 0.06% 3,824,100
2012-01-16 2012-01-12 1.735 2,226,185 -30,546 0.06% 3,862,640
2012-01-13 2012-01-11 1.702 2,256,731 -12,218 0.06% 3,841,760
2012-01-10 2012-01-06 1.653 2,268,949 -9,775 0.06% 3,751,140
2012-01-04 2011-12-30 1.637 2,278,724 +12,218 0.06% 3,730,000
2011-12-20 2011-12-16 1.588 2,266,506 -12,218 0.06% 3,598,701
2011-12-14 2011-12-12 1.604 2,278,724 -6,109 0.06% 3,655,400
2011-12-12 2011-12-08 1.686 2,284,833 +30,546 0.06% 3,852,200
2011-12-06 2011-12-02 1.735 2,254,287 -24,437 0.06% 3,911,400
2011-12-05 2011-12-01 1.653 2,278,724 +24,437 0.06% 3,767,300
2011-11-28 2011-11-24 1.539 2,254,287 -4,888 0.06% 3,468,600
2011-11-25 2011-11-23 1.555 2,259,175 -2,443 0.06% 3,513,101
2011-11-24 2011-11-22 1.604 2,261,618 -23,215 0.06% 3,627,960
2011-11-21 2011-11-17 1.653 2,284,833 -18,328 0.06% 3,777,400
2011-11-16 2011-11-14 1.702 2,303,161 +12,219 0.06% 3,920,801
2011-10-31 2011-10-27 1.817 2,290,942 -1,222 0.06% 4,162,500
2011-10-28 2011-10-26 1.768 2,292,164 -4,887 0.06% 4,052,160
2011-10-24 2011-10-20 1.702 2,297,051 -12,219 0.06% 3,910,399
2011-10-18 2011-10-14 1.784 2,309,270 -1,222 0.06% 4,120,200
2011-10-17 2011-10-13 1.882 2,310,492 +4,888 0.06% 4,349,301
2011-10-13 2011-10-11 1.768 2,305,604 -6,109 0.06% 4,075,920
2011-10-12 2011-10-10 1.719 2,311,713 +6,109 0.06% 3,973,199
2011-10-07 2011-10-04 1.555 2,305,604 -7,331 0.06% 3,585,300
2011-10-03 2011-09-28 1.768 2,312,935 -36,655 0.06% 4,088,879
2011-09-30 2011-09-27 1.751 2,349,590 -2,444 0.06% 4,115,219
2011-09-26 2011-09-22 1.866 2,352,034 -7,331 0.06% 4,389,000
2011-09-22 2011-09-20 2.062 2,359,365 -18,328 0.06% 4,866,120
2011-09-19 2011-09-15 2.079 2,377,693 -2,443 0.07% 4,942,841
2011-09-16 2011-09-14 2.046 2,380,136 -91,638 0.07% 4,869,999
2011-09-05 2011-09-01 2.079 2,471,774 -48,873 0.07% 5,138,420
2011-09-01 2011-08-30 2.095 2,520,647 +73,310 0.07% 5,281,279
2011-08-29 2011-08-25 2.062 2,447,337 +222,374 0.07% 5,047,560
2011-08-26 2011-08-24 2.046 2,224,963 +134,402 0.06% 4,552,500
2011-08-25 2011-08-23 2.046 2,090,561 +207,712 0.06% 4,277,500
2011-08-23 2011-08-19 2.013 1,882,849 -12,218 0.05% 3,790,860
2011-08-22 2011-08-18 2.046 1,895,067 -15,884 0.05% 3,877,499
2011-08-18 2011-08-16 2.137 1,910,951 +34,637 0.05% 4,082,967
2011-08-15 2011-08-11 2.036 1,876,314 -59,908 0.05% 3,821,041
2011-08-12 2011-08-10 2.036 1,936,222 -1,198 0.05% 3,943,041
2011-08-11 2011-08-09 1.953 1,937,420 -17,972 0.05% 3,783,781
2011-08-10 2011-08-08 2.003 1,955,392 -7,189 0.05% 3,916,800
2011-08-09 2011-08-05 2.036 1,962,581 +9,585 0.05% 3,996,720
2011-08-03 2011-08-01 2.120 1,952,996 +5,991 0.05% 4,140,201
2011-08-01 2011-07-28 2.137 1,947,005 -2,396 0.05% 4,160,000
2011-07-26 2011-07-22 2.137 1,949,401 -17,973 0.05% 4,165,120
2011-07-13 2011-07-11 2.203 1,967,374 -17,972 0.05% 4,334,881
2011-07-11 2011-07-07 2.120 1,985,346 +5,991 0.06% 4,208,780
2011-07-07 2011-07-05 2.153 1,979,355 -17,973 0.06% 4,262,160
2011-07-06 2011-07-04 2.070 1,997,328 +131,798 0.06% 4,134,161
2011-07-04 2011-06-29 2.036 1,865,530 +29,954 0.05% 3,799,079
2011-06-30 2011-06-28 2.103 1,835,576 +10,783 0.05% 3,860,639
2011-06-29 2011-06-27 2.070 1,824,793 +5,991 0.05% 3,777,040
2011-06-22 2011-06-20 2.070 1,818,802 -76,682 0.05% 3,764,640
2011-06-21 2011-06-17 2.153 1,895,484 -188,111 0.05% 4,081,560
2011-06-20 2011-06-16 2.070 2,083,595 -304,332 0.06% 4,312,720
2011-06-15 2011-06-13 2.087 2,387,927 -5,990 0.07% 4,982,501
2011-06-02 2011-05-31 2.153 2,393,917 -1,199 0.07% 5,154,839
2011-05-31 2011-05-27 2.137 2,395,116 +1,199 0.07% 5,117,441
2011-05-27 2011-05-25 2.103 2,393,917 +2,396 0.07% 5,034,959
2011-05-26 2011-05-24 2.120 2,391,521 +23,963 0.07% 5,069,840
2011-05-20 2011-05-18 2.170 2,367,558 +149,770 0.07% 5,137,600
2011-05-16 2011-05-12 2.137 2,217,788 +4,792 0.06% 4,738,559
2011-05-09 2011-05-05 2.103 2,212,996 -4,792 0.06% 4,654,441
2011-05-06 2011-05-04 2.087 2,217,788 -29,954 0.06% 4,627,499
2011-05-05 2011-05-03 2.087 2,247,742 -1,198 0.06% 4,689,999
2011-05-04 2011-04-29 2.103 2,248,940 -1,199 0.06% 4,730,039
2011-04-28 2011-04-26 2.137 2,250,139 +5,991 0.06% 4,807,681
2011-04-27 2011-04-21 2.170 2,244,148 -23,963 0.06% 4,869,800
2011-04-26 2011-04-20 2.053 2,268,111 +23,963 0.06% 4,656,780
2011-04-19 2011-04-15 2.120 2,244,148 +5,991 0.06% 4,757,420
2011-04-18 2011-04-14 2.103 2,238,157 -2,396 0.06% 4,707,360
2011-04-15 2011-04-13 2.103 2,240,553 +29,954 0.06% 4,712,399
2011-04-07 2011-04-04 2.187 2,210,599 +65,898 0.06% 4,833,899
2011-03-30 2011-03-28 2.120 2,144,701 -1,198 0.06% 4,546,600
2011-03-25 2011-03-23 2.103 2,145,899 -5,991 0.06% 4,513,320
2011-03-21 2011-03-17 2.036 2,151,890 -17,972 0.06% 4,382,241
2011-03-14 2011-03-10 2.170 2,169,862 -1,198 0.06% 4,708,600
2011-03-07 2011-03-03 2.187 2,171,060 -49,125 0.06% 4,747,439
2011-03-02 2011-02-28 2.070 2,220,185 +8,387 0.06% 4,595,441
2011-02-23 2011-02-21 2.304 2,211,798 -23,963 0.06% 5,094,961
2011-02-16 2011-02-14 2.387 2,235,761 +3,595 0.06% 5,336,761
2011-02-14 2011-02-10 2.304 2,232,166 -73,088 0.06% 5,141,879
2011-02-10 2011-02-08 2.470 2,305,254 -5,991 0.06% 5,695,040
2011-02-09 2011-02-07 2.470 2,311,245 -17,972 0.06% 5,709,841
2011-02-08 2011-02-02 2.470 2,329,217 +22,765 0.07% 5,754,240
2011-01-25 2011-01-21 2.454 2,306,452 -1,198 0.06% 5,659,500
2011-01-17 2011-01-13 2.470 2,307,650 -11,982 0.06% 5,700,960
2011-01-13 2011-01-11 2.454 2,319,632 -1,198 0.06% 5,691,841
2011-01-12 2011-01-10 2.487 2,320,830 -11,981 0.06% 5,772,260
2011-01-07 2011-01-05 2.454 2,332,811 +46,728 0.07% 5,724,179
2011-01-06 2011-01-04 2.521 2,286,083 -5,991 0.06% 5,762,159
2011-01-05 2011-01-03 2.470 2,292,074 -11,982 0.06% 5,662,480
2011-01-04 2010-12-31 2.454 2,304,056 -5,990 0.06% 5,653,621
2011-01-03 2010-12-29 2.504 2,310,046 +29,953 0.06% 5,783,999
2010-12-30 2010-12-28 2.437 2,280,093 -16,774 0.06% 5,556,761
2010-12-29 2010-12-24 2.487 2,296,867 -5,991 0.06% 5,712,661
2010-12-28 2010-12-22 2.521 2,302,858 +13,180 0.06% 5,804,441
2010-12-23 2010-12-21 2.504 2,289,678 +53,917 0.06% 5,733,001
2010-12-22 2010-12-20 2.420 2,235,761 -5,991 0.06% 5,411,401
2010-12-21 2010-12-17 2.420 2,241,752 -29,953 0.06% 5,425,901
2010-12-10 2010-12-08 2.354 2,271,705 +5,990 0.06% 5,346,719
2010-12-07 2010-12-03 2.370 2,265,715 +23,963 0.06% 5,370,441
2010-12-06 2010-12-02 2.354 2,241,752 -5,990 0.06% 5,276,221
2010-12-03 2010-12-01 2.354 2,247,742 -17,973 0.06% 5,290,319
2010-12-02 2010-11-30 2.354 2,265,715 -9,585 0.06% 5,332,621
2010-11-30 2010-11-26 2.203 2,275,300 -17,972 0.06% 5,013,360
2010-11-26 2010-11-24 2.203 2,293,272 +5,991 0.06% 5,052,959
2010-11-25 2010-11-23 2.153 2,287,281 -11,982 0.06% 4,925,219
2010-11-24 2010-11-22 2.203 2,299,263 -11,982 0.06% 5,066,160
2010-11-23 2010-11-19 2.220 2,311,245 +21,567 0.06% 5,131,141
2010-11-22 2010-11-18 2.220 2,289,678 +28,756 0.06% 5,083,260
2010-11-19 2010-11-17 2.253 2,260,922 -11,982 0.06% 5,094,900
2010-11-17 2010-11-15 2.304 2,272,904 +11,982 0.06% 5,235,721
2010-11-16 2010-11-12 2.320 2,260,922 +10,783 0.06% 5,245,860
2010-11-15 2010-11-11 2.387 2,250,139 -20,368 0.06% 5,371,081
2010-11-12 2010-11-10 2.420 2,270,507 -31,152 0.06% 5,495,499
2010-11-11 2010-11-09 2.370 2,301,659 -2,397 0.06% 5,455,639
2010-11-10 2010-11-08 2.320 2,304,056 +29,954 0.06% 5,345,941
2010-11-09 2010-11-05 2.270 2,274,102 -14,378 0.06% 5,162,561
2010-11-05 2010-11-03 2.237 2,288,480 -282,765 0.06% 5,118,801
2010-11-04 2010-11-02 2.070 2,571,245 -19,170 0.07% 5,322,081
2010-11-03 2010-11-01 2.070 2,590,415 -13,180 0.07% 5,361,760
2010-11-02 2010-10-29 2.020 2,603,595 -17,972 0.07% 5,258,660
2010-11-01 2010-10-28 2.053 2,621,567 -19,171 0.07% 5,382,480
2010-10-28 2010-10-26 2.036 2,640,738 -5,991 0.07% 5,377,761
2010-10-27 2010-10-25 2.053 2,646,729 +5,991 0.07% 5,434,141
2010-10-26 2010-10-22 2.036 2,640,738 +7,189 0.07% 5,377,761
2010-10-25 2010-10-21 2.053 2,633,549 -59,908 0.07% 5,407,080
2010-10-22 2010-10-20 2.053 2,693,457 +3,595 0.08% 5,530,081
2010-10-21 2010-10-19 2.087 2,689,862 +29,954 0.08% 5,612,500
2010-10-20 2010-10-18 2.103 2,659,908 +3,594 0.07% 5,594,399
2010-10-19 2010-10-15 2.070 2,656,314 +8,387 0.07% 5,498,160
2010-10-15 2010-10-13 2.087 2,647,927 -11,981 0.07% 5,525,001
2010-10-14 2010-10-12 2.036 2,659,908 +1,198 0.07% 5,416,799
2010-10-13 2010-10-11 2.036 2,658,710 -15,576 0.07% 5,414,360
2010-10-12 2010-10-08 2.020 2,674,286 +3,594 0.07% 5,401,440
2010-10-08 2010-10-06 2.036 2,670,692 -33,548 0.07% 5,438,761
2010-10-07 2010-10-05 2.003 2,704,240 +45,530 0.08% 5,416,800
2010-10-06 2010-10-04 2.020 2,658,710 +11,981 0.07% 5,369,980
2010-10-04 2010-09-29 2.036 2,646,729 +29,954 0.07% 5,389,961
2010-09-30 2010-09-28 2.020 2,616,775 -15,576 0.07% 5,285,281
2010-09-29 2010-09-27 2.087 2,632,351 +29,954 0.07% 5,492,501
2010-09-24 2010-09-21 2.103 2,602,397 -97,050 0.07% 5,473,441
2010-09-22 2010-09-20 2.070 2,699,447 +9,585 0.08% 5,587,439
2010-09-17 2010-09-15 2.020 2,689,862 -10,784 0.08% 5,432,900
2010-09-16 2010-09-14 2.053 2,700,646 -37,142 0.08% 5,544,841
2010-09-15 2010-09-13 2.036 2,737,788 -649,401 0.08% 5,575,399
2010-09-14 2010-09-10 2.003 3,387,189 +67,096 0.09% 6,784,799
2010-09-13 2010-09-09 2.020 3,320,093 +13,180 0.09% 6,705,821
2010-09-10 2010-09-08 1.986 3,306,913 -5,991 0.09% 6,568,800
2010-09-09 2010-09-07 2.003 3,312,904 -4,792 0.09% 6,636,000
2010-09-08 2010-09-06 2.020 3,317,696 +4,792 0.09% 6,700,979
2010-09-07 2010-09-03 1.986 3,312,904 -29,954 0.09% 6,580,700
2010-09-06 2010-09-02 1.970 3,342,858 +34,747 0.09% 6,584,401
2010-09-03 2010-09-01 1.986 3,308,111 +9,585 0.09% 6,571,180
2010-09-02 2010-08-31 1.986 3,298,526 -31,152 0.09% 6,552,140
2010-09-01 2010-08-30 1.986 3,329,678 +5,991 0.09% 6,614,020
2010-08-27 2010-08-25 2.003 3,323,687 -101,843 0.09% 6,657,600
2010-08-26 2010-08-24 2.003 3,425,530 +11,981 0.10% 6,861,599
2010-08-25 2010-08-23 2.020 3,413,549 -11,981 0.10% 6,894,580
2010-08-24 2010-08-20 2.087 3,425,530 -2,397 0.10% 7,149,389
2010-08-23 2010-08-19 2.087 3,427,927 +56,918 0.10% 7,154,392
2010-08-19 2010-08-17 2.104 3,371,009 +14,144 0.10% 7,092,799
2010-08-17 2010-08-13 2.104 3,356,865 -11,787 0.10% 7,063,039
2010-08-16 2010-08-12 2.087 3,368,652 -35,360 0.10% 7,030,680
2010-08-13 2010-08-11 2.036 3,404,012 +5,893 0.10% 6,931,199
2010-08-12 2010-08-10 2.019 3,398,119 +64,827 0.10% 6,861,540
2010-08-11 2010-08-09 2.036 3,333,292 +23,574 0.09% 6,787,200
2010-08-10 2010-08-06 2.036 3,309,718 +11,786 0.09% 6,739,199
2010-08-06 2010-08-04 2.053 3,297,932 -11,786 0.09% 6,771,161
2010-08-05 2010-08-03 2.036 3,309,718 +56,576 0.09% 6,739,199
2010-08-04 2010-08-02 2.053 3,253,142 +11,787 0.09% 6,679,200
2010-08-03 2010-07-30 2.019 3,241,355 +20,037 0.09% 6,544,999
2010-08-02 2010-07-29 2.036 3,221,318 +29,467 0.09% 6,559,200
2010-07-30 2010-07-28 2.019 3,191,851 -24,752 0.09% 6,445,040
2010-07-29 2010-07-27 2.019 3,216,603 +17,680 0.09% 6,495,020
2010-07-28 2010-07-26 2.036 3,198,923 +7,072 0.09% 6,513,600
2010-07-27 2010-07-23 2.036 3,191,851 +17,680 0.09% 6,499,200
2010-07-26 2010-07-22 2.036 3,174,171 -11,787 0.09% 6,463,200
2010-07-22 2010-07-20 2.036 3,185,958 +3,536 0.09% 6,487,201
2010-07-21 2010-07-19 2.019 3,182,422 +47,147 0.09% 6,426,001
2010-07-19 2010-07-15 2.002 3,135,275 +5,894 0.09% 6,277,601
2010-07-16 2010-07-14 2.036 3,129,381 +29,467 0.09% 6,372,000
2010-07-15 2010-07-13 2.087 3,099,914 -375,998 0.09% 6,469,799
2010-07-14 2010-07-12 2.104 3,475,912 +15,323 0.10% 7,313,521
2010-07-13 2010-07-09 2.053 3,460,589 -7,072 0.10% 7,105,120
2010-07-12 2010-07-08 2.036 3,467,661 +11,787 0.10% 7,060,800
2010-07-08 2010-07-06 2.087 3,455,874 -5,893 0.10% 7,212,720
2010-07-07 2010-07-05 2.036 3,461,767 +10,608 0.10% 7,048,799
2010-07-06 2010-07-02 2.036 3,451,159 -5,894 0.10% 7,027,199
2010-06-30 2010-06-28 2.087 3,457,053 -11,786 0.10% 7,215,181
2010-06-28 2010-06-24 2.053 3,468,839 -17,681 0.10% 7,122,059
2010-06-24 2010-06-22 2.138 3,486,520 +1,001,874 0.10% 7,454,161
2010-06-23 2010-06-21 2.138 2,484,646 +5,893 0.07% 5,312,160
2010-06-22 2010-06-18 2.121 2,478,753 -11,787 0.07% 5,257,500
2010-06-21 2010-06-17 2.019 2,490,540 -11,786 0.07% 5,028,941
2010-06-18 2010-06-15 1.985 2,502,326 -11,787 0.07% 4,967,819
2010-06-15 2010-06-11 1.917 2,514,113 +23,573 0.07% 4,820,580
2010-06-11 2010-06-09 1.917 2,490,540 -23,573 0.07% 4,775,381
2010-06-10 2010-06-08 1.934 2,514,113 +11,787 0.07% 4,863,240
2010-06-07 2010-06-03 2.019 2,502,326 -1,179 0.07% 5,052,739
2010-06-03 2010-06-01 1.968 2,503,505 +17,680 0.07% 4,927,680
2010-06-01 2010-05-28 2.002 2,485,825 -16,501 0.07% 4,977,240
2010-05-31 2010-05-27 2.019 2,502,326 -11,787 0.07% 5,052,739
2010-05-26 2010-05-24 2.053 2,514,113 -12,965 0.07% 5,161,860
2010-05-25 2010-05-20 2.070 2,527,078 -4,715 0.07% 5,231,359
2010-05-24 2010-05-19 2.053 2,531,793 -11,787 0.07% 5,198,160
2010-05-20 2010-05-18 2.104 2,543,580 -23,573 0.07% 5,351,840
2010-05-19 2010-05-17 1.985 2,567,153 +4,714 0.07% 5,096,519
2010-05-18 2010-05-14 1.951 2,562,439 +12,966 0.07% 5,000,201
2010-05-13 2010-05-11 2.036 2,549,473 -1,179 0.07% 5,191,199
2010-05-12 2010-05-10 2.070 2,550,652 -10,608 0.07% 5,280,160
2010-05-11 2010-05-07 2.019 2,561,260 -27,110 0.07% 5,171,740
2010-05-07 2010-05-05 2.121 2,588,370 -53,040 0.07% 5,490,001
2010-05-04 2010-04-30 2.240 2,641,410 -23,573 0.07% 5,916,240
2010-04-30 2010-04-28 2.240 2,664,983 +1,178 0.08% 5,969,039
2010-04-29 2010-04-27 2.240 2,663,805 +17,680 0.08% 5,966,401
2010-04-28 2010-04-26 2.274 2,646,125 -94,294 0.07% 6,016,601
2010-04-27 2010-04-23 2.291 2,740,419 +5,894 0.08% 6,277,501
2010-04-26 2010-04-22 2.291 2,734,525 -11,787 0.08% 6,264,000
2010-04-23 2010-04-21 2.291 2,746,312 +5,893 0.08% 6,291,000
2010-04-22 2010-04-20 2.274 2,740,419 +23,574 0.08% 6,231,001
2010-04-21 2010-04-19 2.257 2,716,845 +94,294 0.08% 6,131,300
2010-04-20 2010-04-16 2.291 2,622,551 +21,216 0.07% 6,007,500
2010-04-19 2010-04-15 2.325 2,601,335 +64,827 0.07% 6,047,180
2010-04-14 2010-04-12 2.359 2,536,508 +70,721 0.07% 5,982,560
2010-04-12 2010-04-08 2.359 2,465,787 +2,357 0.07% 5,815,759
2010-04-09 2010-04-07 2.308 2,463,430 -23,574 0.07% 5,684,800
2010-04-08 2010-04-01 2.342 2,487,004 -4,714 0.07% 5,823,601
2010-03-29 2010-03-25 2.308 2,491,718 -17,680 0.07% 5,750,080
2010-03-26 2010-03-24 2.325 2,509,398 +22,394 0.07% 5,833,459
2010-03-25 2010-03-23 2.325 2,487,004 +1,179 0.07% 5,781,401
2010-03-23 2010-03-19 2.409 2,485,825 -7,072 0.07% 5,989,560
2010-03-18 2010-03-16 2.359 2,492,897 +5,893 0.07% 5,879,700
2010-03-17 2010-03-15 2.342 2,487,004 +3,537 0.07% 5,823,601
2010-03-15 2010-03-11 2.359 2,483,467 +5,893 0.07% 5,857,459
2010-03-10 2010-03-08 2.409 2,477,574 -1,179 0.07% 5,969,680
2010-03-09 2010-03-05 2.426 2,478,753 -43,611 0.07% 6,014,581
2010-03-05 2010-03-03 2.342 2,522,364 +15,323 0.07% 5,906,401
2010-03-04 2010-03-02 2.376 2,507,041 +1,179 0.07% 5,955,600
2010-03-03 2010-03-01 2.376 2,505,862 -7,072 0.07% 5,952,799
2010-03-02 2010-02-26 2.359 2,512,934 -12,966 0.07% 5,926,959
2010-03-01 2010-02-25 2.325 2,525,900 +7,072 0.07% 5,871,821
2010-02-25 2010-02-23 2.359 2,518,828 -64,827 0.07% 5,940,861
2010-02-23 2010-02-19 2.291 2,583,655 -1,179 0.07% 5,918,400
2010-02-19 2010-02-17 2.342 2,584,834 +35,361 0.07% 6,052,681
2010-02-17 2010-02-11 2.342 2,549,473 -3,536 0.07% 5,969,879
2010-02-12 2010-02-10 2.308 2,553,009 +11,786 0.07% 5,891,519
2010-02-11 2010-02-09 2.274 2,541,223 +5,894 0.07% 5,778,081
2010-02-10 2010-02-08 2.291 2,535,329 +10,608 0.07% 5,807,700
2010-02-09 2010-02-05 2.325 2,524,721 +106,081 0.07% 5,869,080
2010-02-08 2010-02-04 2.376 2,418,640 +21,216 0.07% 5,745,599
2010-02-05 2010-02-03 2.409 2,397,424 +23,573 0.07% 5,776,559
2010-02-04 2010-02-02 2.376 2,373,851 +3,536 0.07% 5,639,201
2010-02-03 2010-02-01 2.393 2,370,315 -5,893 0.07% 5,671,021
2010-01-29 2010-01-27 2.409 2,376,208 +21,216 0.07% 5,725,440
2010-01-28 2010-01-26 2.477 2,354,992 -7,072 0.07% 5,834,160
2010-01-27 2010-01-25 2.545 2,362,064 +58,934 0.07% 6,012,000
2010-01-26 2010-01-22 2.528 2,303,130 +2,357 0.07% 5,822,919
2010-01-25 2010-01-21 2.528 2,300,773 -82,507 0.07% 5,816,960
2010-01-22 2010-01-20 2.562 2,383,280 -568,121 0.07% 6,106,440
2010-01-21 2010-01-19 2.376 2,951,401 -36,539 0.08% 7,011,199
2010-01-20 2010-01-18 2.359 2,987,940 -182,695 0.08% 7,047,299
2010-01-19 2010-01-15 2.342 3,170,635 -21,216 0.09% 7,424,400
2010-01-18 2010-01-14 2.342 3,191,851 -11,787 0.09% 7,474,080
2010-01-15 2010-01-13 2.342 3,203,638 +24,752 0.09% 7,501,681
2010-01-14 2010-01-12 2.409 3,178,886 +23,574 0.09% 7,659,481
2010-01-13 2010-01-11 2.443 3,155,312 -25,931 0.09% 7,709,760
2010-01-12 2010-01-08 2.426 3,181,243 -71,899 0.09% 7,719,140
2010-01-11 2010-01-07 2.409 3,253,142 +12,965 0.09% 7,838,400
2010-01-08 2010-01-06 2.376 3,240,177 -9,429 0.09% 7,697,201
2010-01-07 2010-01-05 2.426 3,249,606 -14,144 0.09% 7,885,020
2010-01-06 2010-01-04 2.393 3,263,750 +1,179 0.09% 7,808,580
2010-01-05 2009-12-31 2.426 3,262,571 -58,934 0.09% 7,916,479
2010-01-04 2009-12-29 2.393 3,321,505 -28,288 0.09% 7,946,760
2009-12-30 2009-12-28 2.325 3,349,793 -16,502 0.09% 7,787,079
2009-12-29 2009-12-24 2.342 3,366,295 -27,109 0.10% 7,882,560
2009-12-28 2009-12-22 2.291 3,393,404 -265,202 0.10% 7,773,299
2009-12-23 2009-12-21 2.240 3,658,606 -2,357 0.10% 8,194,560
2009-12-22 2009-12-18 2.291 3,660,963 -20,038 0.10% 8,386,199
2009-12-21 2009-12-17 2.342 3,681,001 +88,401 0.10% 8,619,480
2009-12-18 2009-12-16 2.359 3,592,600 +76,614 0.10% 8,473,439
2009-12-17 2009-12-15 2.376 3,515,986 +15,322 0.10% 8,352,399
2009-12-16 2009-12-14 2.443 3,500,664 +37,718 0.10% 8,553,601
2009-12-15 2009-12-11 2.359 3,462,946 -24,752 0.10% 8,167,640
2009-12-14 2009-12-10 2.325 3,487,698 -2,358 0.10% 8,107,659
2009-12-11 2009-12-09 2.376 3,490,056 -1,178 0.10% 8,290,801
2009-12-10 2009-12-08 2.426 3,491,234 +42,432 0.10% 8,471,319
2009-12-09 2009-12-07 2.393 3,448,802 -3,536 0.10% 8,251,320
2009-12-08 2009-12-04 2.426 3,452,338 -192,124 0.10% 8,376,940
2009-12-07 2009-12-03 2.342 3,644,462 -27,110 0.10% 8,533,920
2009-12-04 2009-12-02 2.342 3,671,572 -58,933 0.10% 8,597,401
2009-12-03 2009-12-01 2.274 3,730,505 +17,680 0.11% 8,482,199
2009-12-02 2009-11-30 2.240 3,712,825 +58,934 0.10% 8,316,000
2009-12-01 2009-11-27 2.223 3,653,891 -44,790 0.10% 8,121,999
2009-11-30 2009-11-26 2.325 3,698,681 +18,859 0.10% 8,598,120
2009-11-27 2009-11-25 2.342 3,679,822 +120,225 0.10% 8,616,719
2009-11-26 2009-11-24 2.325 3,559,597 +17,680 0.10% 8,274,799
2009-11-25 2009-11-23 2.376 3,541,917 +5,893 0.10% 8,413,999
2009-11-24 2009-11-20 2.342 3,536,024 +99,009 0.10% 8,280,000
2009-11-23 2009-11-19 2.393 3,437,015 +16,501 0.10% 8,223,119
2009-11-20 2009-11-18 2.359 3,420,514 +67,185 0.10% 8,067,560
2009-11-19 2009-11-17 2.376 3,353,329 -123,761 0.09% 7,965,999
2009-11-18 2009-11-16 2.426 3,477,090 +193,302 0.10% 8,436,999
2009-11-17 2009-11-13 2.460 3,283,788 +54,219 0.09% 8,079,401
2009-11-16 2009-11-12 2.376 3,229,569 -48,325 0.09% 7,672,001
2009-11-13 2009-11-11 2.409 3,277,894 +222,769 0.09% 7,898,040
2009-11-12 2009-11-10 2.376 3,055,125 -56,576 0.09% 7,257,601
2009-11-11 2009-11-09 2.376 3,111,701 -132,012 0.09% 7,392,000
2009-11-10 2009-11-06 2.359 3,243,713 +154,407 0.09% 7,650,561
2009-11-09 2009-11-05 2.291 3,089,306 +55,397 0.09% 7,076,699
2009-11-06 2009-11-04 2.291 3,033,909 +30,646 0.09% 6,949,801
2009-11-05 2009-11-03 2.325 3,003,263 +34,182 0.08% 6,981,520
2009-11-04 2009-11-02 2.308 2,969,081 +15,322 0.08% 6,851,679
2009-11-03 2009-10-30 2.359 2,953,759 +162,657 0.08% 6,966,681
2009-11-02 2009-10-29 2.359 2,791,102 +28,289 0.08% 6,583,041
2009-10-30 2009-10-28 2.409 2,762,813 +14,144 0.08% 6,656,959
2009-10-29 2009-10-27 2.426 2,748,669 +71,899 0.08% 6,669,519
2009-10-28 2009-10-23 2.477 2,676,770 -8,251 0.08% 6,631,320
2009-10-27 2009-10-22 2.511 2,685,021 -31,824 0.08% 6,742,880
2009-10-23 2009-10-21 2.562 2,716,845 -10,608 0.08% 6,961,100
2009-10-22 2009-10-20 2.596 2,727,453 -48,326 0.08% 7,080,840
2009-10-21 2009-10-19 2.562 2,775,779 -109,617 0.08% 7,112,101
2009-10-20 2009-10-16 2.409 2,885,396 +28,289 0.08% 6,952,321
2009-10-19 2009-10-15 2.477 2,857,107 +36,539 0.08% 7,078,079
2009-10-16 2009-10-14 2.545 2,820,568 -1,179 0.08% 7,178,999
2009-10-15 2009-10-13 2.562 2,821,747 -22,395 0.08% 7,229,880
2009-10-14 2009-10-12 2.528 2,844,142 +173,265 0.08% 7,190,740
2009-10-13 2009-10-09 2.562 2,670,877 +129,654 0.08% 6,843,321
2009-10-12 2009-10-08 2.613 2,541,223 +128,476 0.07% 6,640,481
2009-10-09 2009-10-07 2.630 2,412,747 -18,859 0.07% 6,345,700
2009-10-08 2009-10-06 2.596 2,431,606 +379,533 0.07% 6,312,781
2009-10-07 2009-10-05 2.596 2,052,073 +252,237 0.06% 5,327,461
2009-10-06 2009-10-02 2.664 1,799,836 +320,599 0.05% 4,794,780
2009-10-05 2009-09-30 2.749 1,479,237 0.04% 4,066,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top