History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.107 0 +0
2025-10-13 2025-10-09 0.107 0 +0
2025-10-10 2025-10-08 0.107 0 +0
2025-10-09 2025-10-06 0.107 0 +0
2025-10-08 2025-10-03 0.107 0 +0
2025-10-06 2025-10-02 0.107 0 +0
2025-10-03 2025-09-30 0.107 0 +0
2025-10-02 2025-09-29 0.107 0 +0
2025-09-30 2025-09-26 0.107 0 +0
2025-09-29 2025-09-25 0.107 0 +0
2025-09-26 2025-09-24 0.107 0 +0
2025-09-25 2025-09-23 0.107 0 +0
2025-09-24 2025-09-22 0.107 0 +0
2025-09-23 2025-09-19 0.107 0 +0
2025-09-22 2025-09-18 0.107 0 +0
2025-09-19 2025-09-17 0.107 0 +0
2025-09-18 2025-09-16 0.107 0 +0
2025-09-17 2025-09-15 0.107 0 +0
2025-09-16 2025-09-12 0.107 0 +0
2025-09-15 2025-09-11 0.107 0 +0
2025-09-12 2025-09-10 0.107 0 +0
2025-09-11 2025-09-09 0.107 0 +0
2025-09-10 2025-09-08 0.107 0 +0
2025-09-09 2025-09-05 0.107 0 +0
2025-09-08 2025-09-04 0.107 0 +0
2025-09-05 2025-09-03 0.107 0 +0
2025-09-04 2025-09-02 0.107 0 +0
2025-09-03 2025-09-01 0.107 0 +0
2025-09-02 2025-08-29 0.107 0 +0
2025-09-01 2025-08-28 0.107 0 +0
2025-08-29 2025-08-27 0.107 0 +0
2025-08-28 2025-08-26 0.107 0 +0
2025-08-27 2025-08-25 0.107 0 +0
2025-08-26 2025-08-22 0.107 0 +0
2025-08-25 2025-08-21 0.107 0 +0
2025-08-22 2025-08-20 0.107 0 +0
2025-08-21 2025-08-19 0.107 0 +0
2025-08-20 2025-08-18 0.107 0 +0
2025-08-19 2025-08-15 0.107 0 +0
2025-08-18 2025-08-14 0.107 0 +0
2025-08-15 2025-08-13 0.107 0 +0
2025-08-14 2025-08-12 0.107 0 +0
2025-08-13 2025-08-11 0.107 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.111 0 +0
2025-08-06 2025-08-04 0.110 0 +0
2025-08-05 2025-08-01 0.110 0 +0
2025-08-04 2025-07-31 0.110 0 +0
2025-08-01 2025-07-30 0.112 0 +0
2025-07-31 2025-07-29 0.115 0 +0
2025-07-30 2025-07-28 0.110 0 +0
2025-07-29 2025-07-25 0.119 0 +0
2025-07-28 2025-07-24 0.118 0 +0
2025-07-25 2025-07-23 0.119 0 +0
2025-07-24 2025-07-22 0.118 0 +0
2025-07-23 2025-07-21 0.122 0 +0
2025-07-22 2025-07-18 0.122 0 +0
2025-07-21 2025-07-17 0.121 0 +0
2025-07-18 2025-07-16 0.121 0 +0
2025-07-17 2025-07-15 0.125 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.127 0 +0
2025-07-14 2025-07-10 0.127 0 +0
2025-07-11 2025-07-09 0.118 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.117 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.111 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.112 0 +0
2025-07-02 2025-06-27 0.113 0 +0
2025-06-30 2025-06-26 0.116 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.110 0 +0
2025-06-25 2025-06-23 0.106 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.116 0 +0
2025-06-20 2025-06-18 0.117 0 +0
2025-06-19 2025-06-17 0.120 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.118 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.121 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.117 0 +0
2025-06-04 2025-06-02 0.114 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.120 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.120 0 +0
2025-05-28 2025-05-26 0.117 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.120 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.121 0 +0
2025-05-16 2025-05-14 0.121 0 +0
2025-05-15 2025-05-13 0.125 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.122 0 +0
2025-05-09 2025-05-07 0.122 0 +0
2025-05-08 2025-05-06 0.121 0 +0
2025-05-07 2025-05-02 0.124 0 +0
2025-05-06 2025-04-30 0.120 0 +0
2025-05-02 2025-04-29 0.121 0 +0
2025-04-30 2025-04-28 0.122 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.124 0 +0
2025-04-25 2025-04-23 0.124 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.125 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.122 0 +0
2025-04-16 2025-04-14 0.126 0 +0
2025-04-15 2025-04-11 0.126 0 +0
2025-04-14 2025-04-10 0.129 0 +0
2025-04-11 2025-04-09 0.129 0 +0
2025-04-10 2025-04-08 0.125 0 +0
2025-04-09 2025-04-07 0.122 0 +0
2025-04-08 2025-04-03 0.147 0 +0
2025-04-07 2025-04-02 0.153 0 +0
2025-04-03 2025-04-01 0.154 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.161 0 +0
2025-03-31 2025-03-27 0.165 0 +0
2025-03-28 2025-03-26 0.154 0 +0
2025-03-27 2025-03-25 0.160 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.167 0 +0
2025-03-24 2025-03-20 0.183 0 +0
2025-03-21 2025-03-19 0.188 0 +0
2025-03-20 2025-03-18 0.192 0 +0
2025-03-19 2025-03-17 0.197 0 +0
2025-03-18 2025-03-14 0.198 0 +0
2025-03-17 2025-03-13 0.187 0 +0
2025-03-14 2025-03-12 0.181 0 +0
2025-03-13 2025-03-11 0.170 0 +0
2025-03-12 2025-03-10 0.168 0 +0
2025-03-11 2025-03-07 0.164 0 +0
2025-03-10 2025-03-06 0.164 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.157 0 +0
2025-03-05 2025-03-03 0.158 0 +0
2025-03-04 2025-02-28 0.159 0 +0
2025-03-03 2025-02-27 0.160 0 -90,000
2025-02-21 2025-02-19 0.158 90,000 -120,000 0.00% 14,220
2025-02-06 2025-02-04 0.154 210,000 -70,266 0.00% 32,340
2025-02-04 2025-01-28 0.149 280,266 +40,000 0.00% 41,760
2025-01-27 2025-01-23 0.160 240,266 -2,000 0.00% 38,443
2025-01-20 2025-01-16 0.160 242,266 -2,000 0.00% 38,763
2024-12-05 2024-12-03 0.196 244,266 +22,000 0.00% 47,876
2024-10-14 2024-10-09 0.223 222,266 -150,000 0.00% 49,565
2024-10-04 2024-10-02 0.365 372,266 +150,000 0.00% 135,877
2024-09-26 2024-09-24 0.180 222,266 -30,000 0.00% 40,008
2024-09-13 2024-09-11 0.127 252,266 +30,000 0.00% 32,038
2024-05-03 2024-04-30 0.190 222,266 -12,000 0.00% 42,231
2024-02-20 2024-02-16 0.153 234,266 +12,000 0.00% 35,843
2023-09-26 2023-09-22 0.486 222,266 +9,664 0.00% 108,052
2023-03-08 2023-03-06 0.596 212,602 -28,696 0.00% 126,691
2022-09-30 2022-09-28 0.434 241,298 +22,957 0.00% 104,690
2022-02-04 2022-01-27 0.680 218,341 -22,957 0.00% 148,373
2021-10-12 2021-10-08 0.669 241,298 +114,783 0.00% 161,450
2021-09-30 2021-09-28 0.734 126,515 +5,750 0.00% 92,838
2021-09-17 2021-09-15 0.767 120,765 +73,044 0.00% 92,586
2021-09-13 2021-09-09 0.832 47,721 -36,522 0.00% 39,722
2021-09-10 2021-09-08 0.832 84,243 -18,261 0.00% 70,122
2021-08-25 2021-08-23 0.800 102,504 -18,261 0.00% 81,954
2021-06-17 2021-06-15 0.909 120,765 +27,392 0.00% 109,781
2021-05-12 2021-05-10 0.909 93,373 -27,392 0.00% 84,881
2021-02-18 2021-02-16 0.964 120,765 -49,304 0.00% 116,394
2021-02-09 2021-02-05 0.931 170,069 -5,478 0.00% 158,326
2020-09-25 2020-09-23 0.888 175,547 +6,752 0.00% 155,966
2020-08-21 2020-08-19 0.911 168,795 -26,338 0.00% 153,812
2020-08-18 2020-08-14 0.911 195,133 +26,338 0.00% 177,813
2020-07-24 2020-07-22 0.934 168,795 -43,897 0.00% 157,658
2020-06-23 2020-06-19 0.980 212,692 -26,338 0.00% 208,349
2020-06-22 2020-06-18 0.968 239,030 -356,438 0.00% 231,427
2020-06-19 2020-06-17 0.934 595,468 -284,448 0.01% 556,178
2020-06-18 2020-06-16 0.968 879,916 -2,042,057 0.01% 851,926
2020-06-17 2020-06-15 0.957 2,921,973 +231,773 0.04% 2,795,744
2020-06-16 2020-06-12 0.945 2,690,200 +158,027 0.04% 2,543,341
2020-06-15 2020-06-11 0.957 2,532,173 +168,562 0.04% 2,422,783
2020-06-12 2020-06-10 0.945 2,363,611 +438,963 0.03% 2,234,580
2020-06-11 2020-06-09 0.945 1,924,648 -105,351 0.03% 1,819,581
2020-06-10 2020-06-08 0.957 2,029,999 -314,298 0.03% 1,942,303
2020-06-09 2020-06-05 1.014 2,344,297 +2,175,502 0.03% 2,376,537
2020-05-25 2020-05-21 0.843 168,795 -26,338 0.00% 142,277
2020-04-23 2020-04-21 0.832 195,133 +26,338 0.00% 162,254
2020-03-17 2020-03-13 0.877 168,795 -175,586 0.00% 148,044
2020-01-09 2020-01-07 1.150 344,381 -61,455 0.00% 396,189
2020-01-07 2020-01-03 1.162 405,836 +17,559 0.01% 471,512
2020-01-06 2020-01-02 1.173 388,277 -17,559 0.01% 455,534
2020-01-03 2019-12-31 1.128 405,836 +35,118 0.01% 457,644
2020-01-02 2019-12-27 1.128 370,718 +26,337 0.01% 418,043
2019-09-17 2019-09-13 1.280 344,381 +16,557 0.00% 440,923
2019-08-13 2019-08-09 1.137 327,824 -50,143 0.00% 372,653
2019-04-10 2019-04-08 1.520 377,967 +25,072 0.01% 574,378
2019-03-15 2019-03-13 1.520 352,895 +33,428 0.01% 536,277
2019-03-08 2019-03-06 1.615 319,467 +25,072 0.00% 516,060
2019-03-01 2019-02-27 1.615 294,395 -50,143 0.00% 475,559
2019-02-27 2019-02-25 1.687 344,538 -1,460,836 0.01% 581,295
2019-02-26 2019-02-22 1.627 1,805,374 +1,093,120 0.03% 2,937,962
2019-02-25 2019-02-21 1.484 712,254 +417,859 0.01% 1,056,809
2018-11-19 2018-11-15 1.484 294,395 -25,072 0.00% 436,810
2018-11-16 2018-11-14 1.460 319,467 -208,929 0.00% 466,365
2018-11-15 2018-11-13 1.484 528,396 +234,001 0.01% 784,009
2018-10-22 2018-10-18 1.376 294,395 +33,429 0.00% 405,106
2018-10-10 2018-10-08 1.436 260,966 +222 0.00% 374,719
2018-08-23 2018-08-21 1.773 260,744 +9,053 0.00% 462,209
2018-06-04 2018-05-31 2.058 251,691 -24,201 0.00% 517,921
2018-06-01 2018-05-30 2.033 275,892 +24,201 0.00% 560,881
2018-03-29 2018-03-27 2.269 251,691 -40,335 0.00% 570,961
2018-03-27 2018-03-23 2.207 292,026 +40,335 0.00% 644,361
2018-03-01 2018-02-27 2.306 251,691 +161,341 0.00% 580,321
2018-02-14 2018-02-12 2.256 90,350 -80,670 0.00% 203,839
2018-02-08 2018-02-06 2.454 171,020 -161,341 0.00% 419,759
2018-02-07 2018-02-05 2.678 332,361 +56,469 0.01% 889,921
2018-02-01 2018-01-30 2.913 275,892 -16,134 0.00% 803,701
2018-01-31 2018-01-29 2.888 292,026 -16,134 0.00% 843,461
2018-01-30 2018-01-26 2.888 308,160 -4,840 0.00% 890,061
2018-01-12 2018-01-10 2.702 313,000 -32,268 0.00% 845,841
2018-01-09 2018-01-05 2.715 345,268 +16,134 0.01% 937,321
2018-01-05 2018-01-03 2.640 329,134 -161,340 0.01% 869,041
2018-01-04 2018-01-02 2.653 490,474 +32,268 0.01% 1,301,120
2017-12-12 2017-12-08 2.504 458,206 -40,335 0.01% 1,147,360
2017-12-11 2017-12-07 2.380 498,541 +40,335 0.01% 1,186,560
2017-12-07 2017-12-05 2.492 458,206 -40,335 0.01% 1,141,680
2017-11-23 2017-11-21 2.355 498,541 +40,335 0.01% 1,174,200
2017-11-20 2017-11-16 2.355 458,206 +129,072 0.01% 1,079,200
2017-11-10 2017-11-08 2.516 329,134 -121,005 0.01% 828,241
2017-11-06 2017-11-02 2.566 450,139 -8,067 0.01% 1,155,060
2017-11-03 2017-11-01 2.653 458,206 -16,134 0.01% 1,215,520
2017-11-02 2017-10-31 2.702 474,340 +1,614 0.01% 1,281,840
2017-11-01 2017-10-30 2.715 472,726 -12,908 0.01% 1,283,339
2017-10-31 2017-10-27 2.802 485,634 +41,949 0.01% 1,360,521
2017-10-30 2017-10-26 2.864 443,685 +242,010 0.01% 1,270,499
2017-10-25 2017-10-23 2.529 201,675 -40,335 0.00% 510,000
2017-10-24 2017-10-20 2.554 242,010 +40,335 0.00% 618,000
2017-10-23 2017-10-19 2.467 201,675 +87,124 0.00% 497,500
2017-10-19 2017-10-17 2.591 114,551 -6,454 0.00% 296,779
2017-10-18 2017-10-16 2.715 121,005 -161,340 0.00% 328,500
2017-10-17 2017-10-13 2.678 282,345 -40,335 0.00% 756,000
2017-10-16 2017-10-12 2.764 322,680 +6,453 0.00% 892,000
2017-10-13 2017-10-11 2.727 316,227 +16,134 0.00% 862,401
2017-10-11 2017-10-09 2.975 300,093 -169,407 0.00% 892,801
2017-10-10 2017-10-06 2.987 469,500 +250,077 0.01% 1,402,621
2017-10-09 2017-10-04 2.913 219,423 -80,670 0.00% 639,201
2017-10-06 2017-10-03 2.938 300,093 -555,009 0.00% 881,641
2017-10-04 2017-09-29 2.764 855,102 +250,077 0.01% 2,363,799
2017-10-03 2017-09-28 2.454 605,025 +193,608 0.01% 1,484,999
2017-09-29 2017-09-27 2.566 411,417 +193,608 0.01% 1,055,699
2017-09-26 2017-09-22 2.467 217,809 +8,067 0.00% 537,300
2017-09-25 2017-09-21 2.479 209,742 +24,201 0.00% 520,000
2017-09-22 2017-09-20 2.256 185,541 +80,670 0.00% 418,600
2017-08-24 2017-08-21 2.047 104,871 +3,237 0.00% 214,624
2017-07-27 2017-07-25 2.174 101,634 -39,090 0.00% 220,999
2017-07-25 2017-07-21 2.251 140,724 -54,727 0.00% 316,799
2017-07-24 2017-07-20 2.213 195,451 -62,544 0.00% 432,501
2017-07-13 2017-07-11 1.970 257,995 -15,636 0.00% 508,201
2017-07-11 2017-07-07 1.983 273,631 -15,636 0.00% 542,500
2017-07-10 2017-07-06 1.995 289,267 -766,166 0.00% 577,200
2017-07-07 2017-07-05 1.944 1,055,433 +250,177 0.02% 2,052,000
2017-07-06 2017-07-04 1.983 805,256 +531,625 0.01% 1,596,499
2017-07-05 2017-07-03 1.944 273,631 +15,636 0.00% 532,000
2017-05-29 2017-05-25 1.855 257,995 -39,090 0.00% 478,500
2017-05-25 2017-05-23 1.855 297,085 -537,880 0.00% 551,000
2017-05-24 2017-05-22 1.893 834,965 +537,880 0.01% 1,580,640
2017-05-19 2017-05-17 1.906 297,085 -54,726 0.00% 566,200
2017-05-17 2017-05-15 1.906 351,811 -243,922 0.01% 670,500
2017-05-16 2017-05-12 1.893 595,733 +243,922 0.01% 1,127,759
2017-04-25 2017-04-21 1.919 351,811 -156,360 0.01% 675,000
2017-04-24 2017-04-20 1.919 508,171 +156,360 0.01% 974,999
2017-04-10 2017-04-06 2.021 351,811 +7,818 0.01% 711,000
2017-04-03 2017-03-30 2.047 343,993 -211,087 0.01% 704,000
2017-03-31 2017-03-29 2.072 555,080 +211,087 0.01% 1,150,201
2017-03-23 2017-03-21 2.174 343,993 +106,325 0.01% 748,000
2017-03-22 2017-03-20 2.136 237,668 +1,564 0.00% 507,680
2017-03-13 2017-03-09 2.059 236,104 -15,636 0.00% 486,219
2017-02-27 2017-02-23 2.111 251,740 -7,818 0.00% 531,299
2017-02-24 2017-02-22 2.111 259,558 +7,818 0.00% 547,799
2017-01-16 2017-01-12 2.213 251,740 -7,818 0.00% 557,059
2016-12-21 2016-12-19 2.098 259,558 -31,272 0.00% 544,479
2016-12-13 2016-12-09 2.213 290,830 -23,455 0.00% 643,559
2016-12-12 2016-12-08 2.200 314,285 +23,455 0.01% 691,441
2016-12-06 2016-12-02 2.264 290,830 +32,835 0.00% 658,439
2016-12-02 2016-11-30 2.302 257,995 +156,361 0.00% 594,001
2016-11-02 2016-10-31 2.200 101,634 +7,818 0.00% 223,599
2016-09-15 2016-09-13 2.213 93,816 -39,090 0.00% 207,599
2016-09-08 2016-09-06 2.290 132,906 +15,636 0.00% 304,299
2016-09-01 2016-08-30 2.162 117,270 +23,454 0.00% 253,499
2016-08-24 2016-08-22 2.305 93,816 +2,711 0.00% 216,249
2016-06-30 2016-06-28 1.936 91,105 -7,592 0.00% 176,400
2016-06-29 2016-06-27 2.002 98,697 +7,592 0.00% 197,600
2016-06-14 2016-06-10 2.015 91,105 +45,553 0.00% 183,600
2016-03-16 2016-03-14 2.173 45,552 -22,777 0.00% 98,999
2016-01-21 2016-01-19 1.949 68,329 -22,776 0.00% 133,201
2016-01-11 2016-01-07 1.989 91,105 +4,555 0.00% 181,200
2015-10-12 2015-10-08 2.727 86,550 +22,777 0.00% 235,981
2015-09-15 2015-09-11 2.542 63,773 -75,921 0.00% 162,119
2015-09-11 2015-09-09 2.647 139,694 +75,921 0.00% 369,840
2015-09-04 2015-09-01 2.529 63,773 -37,961 0.00% 161,279
2015-09-02 2015-08-31 2.634 101,734 +53,145 0.00% 268,001
2015-08-31 2015-08-27 2.700 48,589 -22,776 0.00% 131,199
2015-08-26 2015-08-24 2.990 71,365 -151,842 0.00% 213,369
2015-08-25 2015-08-21 3.314 223,207 +14,740 0.00% 739,752
2015-08-24 2015-08-20 3.342 208,467 +141,814 0.00% 696,781
2015-08-21 2015-08-19 3.385 66,653 -354,535 0.00% 225,601
2015-08-19 2015-08-17 3.357 421,188 -70,907 0.01% 1,413,720
2015-08-18 2015-08-14 3.399 492,095 +70,907 0.01% 1,672,540
2015-08-17 2015-08-13 3.399 421,188 -35,453 0.01% 1,431,540
2015-08-13 2015-08-11 3.441 456,641 +63,816 0.01% 1,571,359
2015-08-12 2015-08-10 3.427 392,825 +77,998 0.01% 1,346,220
2015-08-11 2015-08-07 3.300 314,827 -85,089 0.01% 1,038,959
2015-08-10 2015-08-06 3.201 399,916 +177,268 0.01% 1,280,281
2015-08-07 2015-08-05 3.215 222,648 +141,814 0.00% 715,920
2015-08-05 2015-08-03 3.173 80,834 -212,721 0.00% 256,500
2015-07-30 2015-07-28 3.173 293,555 -35,454 0.01% 931,499
2015-07-29 2015-07-27 3.173 329,009 +106,361 0.01% 1,044,001
2015-07-28 2015-07-24 3.371 222,648 +141,814 0.00% 750,460
2015-07-27 2015-07-23 3.385 80,834 -354,535 0.00% 273,600
2015-07-24 2015-07-22 3.427 435,369 +70,907 0.01% 1,492,019
2015-07-23 2015-07-21 3.469 364,462 +70,907 0.01% 1,264,439
2015-07-22 2015-07-20 3.526 293,555 -70,907 0.01% 1,034,999
2015-07-21 2015-07-17 3.399 364,462 -60,980 0.01% 1,238,739
2015-07-17 2015-07-15 3.272 425,442 +124,796 0.01% 1,391,999
2015-07-16 2015-07-14 3.357 300,646 +212,721 0.01% 1,009,120
2015-07-15 2015-07-13 3.314 87,925 -85,088 0.00% 291,401
2015-07-14 2015-07-10 3.258 173,013 -127,633 0.00% 563,639
2015-07-13 2015-07-09 3.089 300,646 +233,993 0.01% 928,560
2015-07-10 2015-07-08 2.708 66,653 -187,194 0.00% 180,481
2015-07-09 2015-07-07 2.905 253,847 +177,267 0.00% 737,479
2015-07-07 2015-07-03 3.455 76,580 -70,907 0.00% 264,601
2015-07-06 2015-07-02 3.610 147,487 +70,907 0.00% 532,481
2015-07-03 2015-06-30 3.780 76,580 +7,091 0.00% 289,441
2015-06-26 2015-06-24 3.921 69,489 -7,091 0.00% 272,440
2015-06-02 2015-05-29 4.146 76,580 -2,836 0.00% 317,522
2015-05-07 2015-05-05 4.837 79,416 -7,091 0.00% 384,160
2015-05-06 2015-05-04 4.894 86,507 -7,090 0.00% 423,342
2015-04-29 2015-04-27 4.823 93,597 +7,090 0.00% 451,439
2015-04-27 2015-04-23 4.866 86,507 +7,091 0.00% 420,902
2015-04-24 2015-04-22 4.992 79,416 -7,091 0.00% 396,481
2015-04-23 2015-04-21 4.640 86,507 +14,182 0.00% 401,382
2015-04-22 2015-04-20 4.527 72,325 -56,726 0.00% 327,419
2015-04-21 2015-04-17 4.851 129,051 +7,091 0.00% 626,081
2015-04-16 2015-04-14 4.964 121,960 -35,454 0.00% 605,439
2015-04-14 2015-04-10 4.992 157,414 -15,599 0.00% 785,882
2015-04-13 2015-04-09 4.809 173,013 -2,236,409 0.00% 832,039
2015-04-10 2015-04-08 4.626 2,409,422 +2,300,225 0.04% 11,145,442
2015-04-09 2015-04-02 3.892 109,197 -28,363 0.00% 425,041
2015-04-02 2015-03-31 3.582 137,560 -7,090 0.00% 492,761
2015-04-01 2015-03-30 3.582 144,650 +14,181 0.00% 518,159
2015-03-26 2015-03-24 3.610 130,469 -14,181 0.00% 471,040
2015-03-25 2015-03-23 3.667 144,650 +35,453 0.00% 530,399
2015-03-24 2015-03-20 3.554 109,197 -32,617 0.00% 388,080
2015-03-23 2015-03-19 3.328 141,814 +18,436 0.00% 472,000
2015-03-20 2015-03-18 3.286 123,378 -14,182 0.00% 405,419
2015-03-19 2015-03-17 3.385 137,560 -56,725 0.00% 465,601
2015-03-17 2015-03-13 3.018 194,285 +70,907 0.00% 586,359
2015-03-05 2015-03-03 3.385 123,378 +14,181 0.00% 417,599
2015-02-27 2015-02-25 3.371 109,197 -7,091 0.00% 368,060
2015-02-26 2015-02-24 3.385 116,288 -7,090 0.00% 393,601
2015-02-17 2015-02-13 3.357 123,378 -14,182 0.00% 414,119
2015-02-10 2015-02-06 3.300 137,560 -7,090 0.00% 453,961
2015-02-09 2015-02-05 3.286 144,650 +35,453 0.00% 475,319
2015-02-03 2015-01-30 3.596 109,197 -14,181 0.00% 392,701
2015-01-22 2015-01-20 3.808 123,378 -7,091 0.00% 469,799
2015-01-21 2015-01-19 3.610 130,469 -7,091 0.00% 471,040
2015-01-19 2015-01-15 3.653 137,560 +14,182 0.00% 502,461
2015-01-14 2015-01-12 4.231 123,378 +28,363 0.00% 521,999
2015-01-06 2015-01-02 5.204 95,015 -7,091 0.00% 494,458
2015-01-02 2014-12-29 4.922 102,106 -7,091 0.00% 502,559
2014-12-22 2014-12-18 4.851 109,197 -14,181 0.00% 529,761
2014-12-17 2014-12-15 5.105 123,378 +21,272 0.00% 629,879
2014-12-08 2014-12-04 5.373 102,106 -21,272 0.00% 548,639
2014-11-28 2014-11-26 5.655 123,378 -7,091 0.00% 697,738
2014-11-27 2014-11-25 5.782 130,469 -7,091 0.00% 754,400
2014-11-26 2014-11-24 5.810 137,560 -7,090 0.00% 799,282
2014-11-21 2014-11-19 5.810 144,650 -11,346 0.00% 840,478
2014-11-18 2014-11-14 5.712 155,996 -14,181 0.00% 891,003
2014-11-13 2014-11-11 5.472 170,177 -4,254 0.00% 931,200
2014-11-11 2014-11-07 5.359 174,431 -4,255 0.00% 934,798
2014-11-04 2014-10-31 4.950 178,686 +7,091 0.00% 884,521
2014-10-31 2014-10-29 4.880 171,595 +4,254 0.00% 837,320
2014-10-30 2014-10-28 4.978 167,341 +7,091 0.00% 833,082
2014-10-06 2014-09-30 5.063 160,250 -7,091 0.00% 811,340
2014-09-29 2014-09-25 5.232 167,341 -56,725 0.00% 875,562
2014-09-26 2014-09-24 5.204 224,066 +56,725 0.00% 1,166,039
2014-08-29 2014-08-27 5.303 167,341 +7,091 0.00% 887,362
2014-08-28 2014-08-26 5.289 160,250 +21,272 0.00% 847,500
2014-08-26 2014-08-22 5.718 138,978 +4,964 0.00% 794,745
2014-08-12 2014-08-08 5.543 134,014 -2,735 0.00% 742,838
2014-08-05 2014-08-01 5.660 136,749 +6,837 0.00% 773,998
2014-07-31 2014-07-29 5.835 129,912 -30,085 0.00% 758,101
2014-07-30 2014-07-28 6.187 159,997 -34,187 0.00% 989,822
2014-07-17 2014-07-15 5.865 194,184 +13,675 0.00% 1,138,840
2014-07-16 2014-07-14 5.718 180,509 +20,512 0.00% 1,032,239
2014-07-11 2014-07-09 5.792 159,997 -102,562 0.00% 926,642
2014-07-09 2014-07-07 5.909 262,559 +34,188 0.01% 1,551,362
2014-07-04 2014-07-02 5.850 228,371 +68,374 0.00% 1,335,998
2014-07-02 2014-06-27 5.923 159,997 -27,350 0.00% 947,702
2014-06-24 2014-06-20 5.514 187,347 +27,350 0.00% 1,032,982
2014-06-11 2014-06-09 5.689 159,997 -10,940 0.00% 910,262
2014-06-04 2014-05-30 5.528 170,937 -13,675 0.00% 945,002
2014-05-08 2014-05-05 5.002 184,612 -6,837 0.00% 923,402
2014-05-02 2014-04-29 4.885 191,449 +6,837 0.00% 935,200
2014-04-25 2014-04-23 5.353 184,612 -6,837 0.00% 988,202
2014-04-22 2014-04-16 5.207 191,449 +2,735 0.00% 996,800
2014-04-15 2014-04-11 5.163 188,714 -23,247 0.00% 974,280
2014-04-07 2014-04-03 5.265 211,961 -2,735 0.00% 1,115,998
2014-04-04 2014-04-02 5.338 214,696 +17,777 0.00% 1,146,098
2014-04-03 2014-04-01 5.411 196,919 -8,205 0.00% 1,065,600
2014-04-01 2014-03-28 5.133 205,124 +6,837 0.00% 1,053,000
2014-03-31 2014-03-27 5.207 198,287 +6,838 0.00% 1,032,403
2014-03-28 2014-03-26 5.514 191,449 +6,837 0.00% 1,055,600
2014-03-24 2014-03-20 5.865 184,612 +13,675 0.00% 1,082,702
2014-03-20 2014-03-18 5.967 170,937 -9,572 0.00% 1,020,002
2014-03-18 2014-03-14 5.938 180,509 -5,470 0.00% 1,071,839
2014-03-17 2014-03-13 6.084 185,979 +6,837 0.00% 1,131,520
2014-03-13 2014-03-11 6.640 179,142 +27,350 0.00% 1,189,483
2014-03-12 2014-03-10 6.918 151,792 +21,880 0.00% 1,050,062
2014-03-11 2014-03-07 6.362 129,912 -38,290 0.00% 826,501
2014-03-10 2014-03-06 6.450 168,202 -45,127 0.00% 1,084,862
2014-03-07 2014-03-05 5.996 213,329 +10,940 0.00% 1,279,200
2014-03-06 2014-03-04 5.689 202,389 +4,102 0.00% 1,151,440
2014-03-05 2014-03-03 5.558 198,287 +9,573 0.00% 1,102,003
2014-03-03 2014-02-27 5.733 188,714 +13,675 0.00% 1,081,920
2014-02-28 2014-02-26 5.806 175,039 -13,675 0.00% 1,016,319
2014-02-21 2014-02-19 6.070 188,714 -6,838 0.00% 1,145,400
2014-02-20 2014-02-18 6.113 195,552 +61,538 0.00% 1,195,483
2014-02-19 2014-02-17 6.055 134,014 +23,247 0.00% 811,438
2014-02-18 2014-02-14 6.113 110,767 +6,838 0.00% 677,160
2014-02-17 2014-02-13 5.616 103,929 -13,675 0.00% 583,677
2014-02-13 2014-02-11 5.177 117,604 -2,735 0.00% 608,878
2014-02-12 2014-02-10 5.280 120,339 +2,735 0.00% 635,358
2014-02-11 2014-02-07 5.104 117,604 +13,675 0.00% 600,278
2014-02-06 2014-02-04 5.806 103,929 -4,103 0.00% 603,437
2014-02-05 2014-01-30 5.894 108,032 +4,103 0.00% 636,740
2014-02-04 2014-01-28 5.762 103,929 -13,675 0.00% 598,877
2014-01-29 2014-01-27 5.353 117,604 +6,837 0.00% 629,518
2014-01-24 2014-01-22 6.157 110,767 +13,675 0.00% 682,020
2014-01-23 2014-01-21 6.479 97,092 +20,512 0.00% 629,060
2014-01-22 2014-01-20 6.421 76,580 -6,837 0.00% 491,682
2014-01-21 2014-01-17 5.426 83,417 -27,350 0.00% 452,620
2014-01-20 2014-01-16 5.104 110,767 -94,357 0.00% 565,380
2013-10-09 2013-10-07 3.481 205,124 -1,367 0.00% 714,000
2013-08-29 2013-08-27 2.910 206,491 -136,750 0.00% 600,979
2013-08-26 2013-08-22 3.207 343,241 +16,115 0.01% 1,100,864
2013-08-23 2013-08-21 3.253 327,126 -65,165 0.01% 1,064,239
2013-08-22 2013-08-20 3.192 392,291 +58,648 0.01% 1,252,161
2013-08-19 2013-08-15 3.223 333,643 -71,681 0.01% 1,075,201
2013-08-15 2013-08-12 3.207 405,324 +71,681 0.01% 1,299,981
2013-08-13 2013-08-09 3.284 333,643 -254,142 0.01% 1,095,681
2013-08-12 2013-08-08 3.192 587,785 +97,747 0.01% 1,876,162
2013-08-09 2013-08-07 3.177 490,038 +273,692 0.01% 1,556,641
2013-08-07 2013-08-05 3.115 216,346 +19,549 0.01% 673,959
2013-06-03 2013-05-30 2.762 196,797 -5,213 0.00% 543,600
2013-05-27 2013-05-23 2.455 202,010 -1,303 0.01% 496,000
2013-05-24 2013-05-22 2.440 203,313 +1,303 0.01% 496,079
2012-12-18 2012-12-14 1.826 202,010 -65,165 0.01% 368,900
2012-12-17 2012-12-13 1.841 267,175 -195,494 0.01% 492,000
2012-12-11 2012-12-07 1.841 462,669 -1,303,291 0.01% 852,001
2012-12-10 2012-12-06 1.841 1,765,960 -65,165 0.04% 3,252,000
2012-12-07 2012-12-05 1.795 1,831,125 -84,714 0.05% 3,287,701
2012-12-03 2012-11-29 1.826 1,915,839 +84,714 0.05% 3,498,601
2012-11-30 2012-11-28 1.811 1,831,125 -733,753 0.05% 3,315,801
2012-11-29 2012-11-27 1.841 2,564,878 -308,880 0.07% 4,723,200
2012-11-28 2012-11-26 1.841 2,873,758 -325,823 0.07% 5,292,000
2012-11-27 2012-11-23 1.857 3,199,581 -521,316 0.08% 5,941,100
2012-11-26 2012-11-22 1.857 3,720,897 -45,616 0.09% 6,909,099
2012-11-22 2012-11-20 1.857 3,766,513 -32,582 0.10% 6,993,801
2012-11-21 2012-11-19 1.888 3,799,095 -32,582 0.10% 7,170,900
2012-11-20 2012-11-16 1.872 3,831,677 -18,246 0.10% 7,173,600
2012-11-19 2012-11-15 1.841 3,849,923 -7,820 0.10% 7,089,599
2012-11-16 2012-11-14 1.888 3,857,743 +13,033 0.10% 7,281,600
2012-11-15 2012-11-13 1.872 3,844,710 +132,936 0.10% 7,198,000
2012-11-14 2012-11-12 1.888 3,711,774 +140,755 0.09% 7,006,079
2012-11-13 2012-11-09 1.857 3,571,019 -130,329 0.09% 6,630,800
2012-11-12 2012-11-08 1.872 3,701,348 -45,615 0.09% 6,929,600
2012-11-09 2012-11-07 1.903 3,746,963 +39,098 0.09% 7,129,999
2012-11-07 2012-11-05 1.934 3,707,865 -45,615 0.09% 7,169,401
2012-11-06 2012-11-02 1.918 3,753,480 +65,165 0.10% 7,200,000
2012-11-05 2012-11-01 1.964 3,688,315 +560,415 0.09% 7,244,800
2012-11-02 2012-10-31 1.888 3,127,900 +58,648 0.08% 5,904,000
2012-11-01 2012-10-30 1.949 3,069,252 +1,140,380 0.08% 5,981,701
2012-10-31 2012-10-29 1.857 1,928,872 +1,531,368 0.05% 3,581,601
2012-10-30 2012-10-26 1.765 397,504 +1,303 0.01% 701,500
2012-08-24 2012-08-22 1.915 396,201 +24,763 0.01% 758,785
2012-07-05 2012-07-03 1.866 371,438 +183,275 0.01% 693,120
2011-08-18 2011-08-16 2.137 188,163 +3,647 0.01% 402,032
2011-03-11 2011-03-09 2.187 184,516 -1,198 0.01% 403,480
2011-01-10 2011-01-06 2.504 185,714 -119,816 0.01% 464,999
2011-01-07 2011-01-05 2.454 305,530 +59,908 0.01% 749,700
2011-01-05 2011-01-03 2.470 245,622 +59,908 0.01% 606,800
2010-12-30 2010-12-28 2.437 185,714 -59,908 0.01% 452,599
2010-12-28 2010-12-22 2.521 245,622 +59,908 0.01% 619,100
2010-12-21 2010-12-17 2.420 185,714 -59,908 0.01% 449,499
2010-12-06 2010-12-02 2.354 245,622 +17,972 0.01% 578,100
2010-12-03 2010-12-01 2.354 227,650 +41,936 0.01% 535,800
2010-11-26 2010-11-24 2.203 185,714 -5,991 0.01% 409,199
2010-11-12 2010-11-10 2.420 191,705 -28,756 0.01% 464,000
2010-09-24 2010-09-21 2.103 220,461 -22,765 0.01% 463,680
2010-09-07 2010-09-03 1.986 243,226 +1,198 0.01% 483,140
2010-08-23 2010-08-19 2.087 242,028 +3,936 0.01% 505,134
2010-07-16 2010-07-14 2.036 238,092 -35,361 0.01% 484,799
2010-05-25 2010-05-20 2.070 273,453 -7,072 0.01% 566,081
2010-05-19 2010-05-17 1.985 280,525 -11,786 0.01% 556,921
2010-04-27 2010-04-23 2.291 292,311 -106,081 0.01% 669,599
2010-04-15 2010-04-13 2.359 398,392 -16,501 0.01% 939,640
2010-04-14 2010-04-12 2.359 414,893 +9,429 0.01% 978,559
2010-04-08 2010-04-01 2.342 405,464 +22,395 0.01% 949,440
2010-03-10 2010-03-08 2.409 383,069 -271,095 0.01% 922,999
2010-03-09 2010-03-05 2.426 654,164 +271,095 0.02% 1,587,299
2010-03-03 2010-03-01 2.376 383,069 +29,467 0.01% 909,999
2010-03-01 2010-02-25 2.325 353,602 +29,466 0.01% 821,999
2010-02-09 2010-02-05 2.325 324,136 -58,933 0.01% 753,501
2010-02-05 2010-02-03 2.409 383,069 -235,735 0.01% 922,999
2010-02-02 2010-01-29 2.393 618,804 -2,358 0.02% 1,480,500
2010-02-01 2010-01-28 2.409 621,162 -353,602 0.02% 1,496,681
2010-01-29 2010-01-27 2.409 974,764 -17,680 0.03% 2,348,680
2010-01-28 2010-01-26 2.477 992,444 -335,922 0.03% 2,458,640
2010-01-27 2010-01-25 2.545 1,328,366 -104,902 0.04% 3,380,999
2010-01-26 2010-01-22 2.528 1,433,268 +383,069 0.04% 3,623,679
2010-01-25 2010-01-21 2.528 1,050,199 +58,934 0.03% 2,655,180
2010-01-22 2010-01-20 2.562 991,265 +330,029 0.03% 2,539,819
2010-01-19 2010-01-15 2.342 661,236 +58,933 0.02% 1,548,359
2010-01-18 2010-01-14 2.342 602,303 +294,669 0.02% 1,410,361
2010-01-15 2010-01-13 2.342 307,634 +29,467 0.01% 720,360
2009-12-18 2009-12-16 2.359 278,167 -10,608 0.01% 656,079
2009-12-14 2009-12-10 2.325 288,775 +5,893 0.01% 671,299
2009-12-01 2009-11-27 2.223 282,882 +76,614 0.01% 628,800
2009-11-27 2009-11-25 2.342 206,268 +28,288 0.01% 483,000
2009-11-18 2009-11-16 2.426 177,980 -2,357 0.01% 431,860
2009-11-11 2009-11-09 2.376 180,337 -18,859 0.01% 428,399
2009-11-10 2009-11-06 2.359 199,196 +11,787 0.01% 469,820
2009-11-06 2009-11-04 2.291 187,409 -10,608 0.01% 429,299
2009-11-05 2009-11-03 2.325 198,017 +2,357 0.01% 460,319
2009-10-29 2009-10-27 2.426 195,660 +3,536 0.01% 474,760
2009-10-22 2009-10-20 2.596 192,124 -94,294 0.01% 498,780
2009-10-21 2009-10-19 2.562 286,418 +21,216 0.01% 733,860
2009-10-20 2009-10-16 2.409 265,202 -137,905 0.01% 639,000
2009-10-19 2009-10-15 2.477 403,107 +11,787 0.01% 998,641
2009-10-16 2009-10-14 2.545 391,320 +11,787 0.01% 996,000
2009-10-14 2009-10-12 2.528 379,533 -12,966 0.01% 959,559
2009-10-13 2009-10-09 2.562 392,499 +4,715 0.01% 1,005,661
2009-10-09 2009-10-07 2.630 387,784 +11,787 0.01% 1,019,900
2009-10-08 2009-10-06 2.596 375,997 -1,237,609 0.01% 976,139
2009-10-07 2009-10-05 2.596 1,613,606 +1,255,289 0.05% 4,189,141
2009-10-06 2009-10-02 2.664 358,317 -28,288 0.01% 954,560
2009-10-05 2009-09-30 2.749 386,605 0.01% 1,062,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top